Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrolia Ord (0QAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 3.85 OTC Trade
08:00:40 - 21-Jul-25
Unknown* 36 3.85 OTC Trade
08:00:40 - 21-Jul-25
Unknown* 37 4.09 OTC Trade
08:11:57 - 15-Jul-25
Unknown* 144 3.81 OTC Trade
08:00:16 - 14-Jul-25
Unknown* 30 3.81 OTC Trade
08:00:32 - 27-Jun-25
Unknown* 30 3.97 OTC Trade
15:17:47 - 25-Jun-25
Unknown* 144 4.19 OTC Trade
08:00:20 - 24-Jun-25
Unknown* 36 4.19 OTC Trade
08:00:20 - 24-Jun-25
Unknown* 144 4.19 OTC Trade
08:00:20 - 24-Jun-25
Unknown* 36 4.19 OTC Trade
08:00:20 - 24-Jun-25
Unknown* 243 4.19 OTC Trade
11:27:07 - 23-Jun-25
Unknown* 48 4.19 OTC Trade
10:33:17 - 23-Jun-25
Unknown* 33 4.19 OTC Trade
08:00:07 - 23-Jun-25
Unknown* 217 3.80 OTC Trade
08:09:03 - 16-Jun-25
Unknown* 217 4.10 OTC Trade
08:05:16 - 13-Jun-25
Unknown* 25 3.82 OTC Trade
10:28:53 - 02-Jun-25
Unknown* 25 3.71 OTC Trade
10:41:59 - 28-May-25
Unknown* 123 4.09 OTC Trade
11:47:41 - 26-May-25
Unknown* 25 4.00 OTC Trade
11:10:07 - 26-May-25
Unknown* 60 4.19 OTC Trade
08:00:26 - 20-May-25
Unknown* 25 4.06 OTC Trade
10:54:03 - 16-May-25
Unknown* 25 3.75 OTC Trade
08:00:22 - 05-May-25
Unknown* 25 4.08 OTC Trade
10:20:10 - 25-Apr-25
Unknown* 77 3.50 OTC Trade
08:04:20 - 23-Apr-25
Unknown* 134 3.641 OTC Trade
11:46:37 - 16-Apr-25
Unknown* 63 3.74 OTC Trade
12:24:25 - 10-Apr-25
Unknown* 134 4.00 OTC Trade
08:00:05 - 10-Apr-25
Unknown* 77 4.10 OTC Trade
11:25:05 - 17-Mar-25
FTSE 100 Latest
Value9,012.99
Change20.87