| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 5.96 | SI Trade |
08:00:39 - 01-Apr-26 |
| Unknown* | 7 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 0 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 29 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 1 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 0 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 4 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 0 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 0 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 45 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 0 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 5 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 0 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 2 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 0 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 3 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 0 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 0 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 408 | 6.04 | SI Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 3 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 0 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 1 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 4 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 49 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 5 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 1 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 2 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 0 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 2 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 2 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 17 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 7 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 0 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 0 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 27 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 11 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 1 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 27 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 1 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 1 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 2 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 31 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 0 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 0 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 0 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 2 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 1 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 1 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 0 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 55 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 2 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 3 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 0 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 11 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 2 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 5 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 4 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 1 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 5 | 6.04 | OTC Trade |
11:23:27 - 31-Mar-26 |
| Unknown* | 0 | 6.16 | OTC Trade |
08:20:53 - 31-Mar-26 |
| Unknown* | 50 | 6.20 | OTC Trade |
08:00:06 - 31-Mar-26 |
| Unknown* | 118 | 6.20 | OTC Trade |
08:00:06 - 31-Mar-26 |
| Unknown* | 17 | 6.20 | OTC Trade |
08:00:05 - 31-Mar-26 |
| Unknown* | 26 | 6.02 | OTC Trade |
10:35:04 - 30-Mar-26 |
| Unknown* | 16 | 5.93 | OTC Trade |
09:09:48 - 26-Mar-26 |
| Unknown* | 16 | 5.93 | SI Trade |
09:09:48 - 26-Mar-26 |
| Unknown* | 1,619 | 5.82 | OTC Trade |
08:08:16 - 26-Mar-26 |
| Unknown* | 18 | 5.82 | OTC Trade |
08:08:16 - 26-Mar-26 |
| Unknown* | 2 | 5.82 | OTC Trade |
08:08:16 - 26-Mar-26 |
| Unknown* | 16 | 5.90 | OTC Trade |
09:37:17 - 25-Mar-26 |
| Unknown* | 1 | 5.84 | OTC Trade |
09:20:43 - 25-Mar-26 |
| Unknown* | 2 | 5.60 | OTC Trade |
08:00:07 - 23-Mar-26 |
| Unknown* | 24 | 5.74 | OTC Trade |
15:08:57 - 20-Mar-26 |
| Unknown* | 16 | 5.86 | OTC Trade |
15:08:51 - 20-Mar-26 |
| Unknown* | 1,506 | 5.50 | OTC Trade |
08:10:11 - 20-Mar-26 |
| Unknown* | 90 | 5.12 | OTC Trade |
08:04:07 - 20-Mar-26 |
| Unknown* | 107 | 5.90 | OTC Trade |
15:15:16 - 19-Mar-26 |
| Unknown* | 4 | 5.88 | OTC Trade |
13:30:55 - 19-Mar-26 |
| Unknown* | 80 | 5.89 | OTC Trade |
11:39:54 - 19-Mar-26 |
| Unknown* | 112 | 5.96 | OTC Trade |
08:49:53 - 19-Mar-26 |
| Unknown* | 163 | 5.86 | OTC Trade |
12:50:46 - 18-Mar-26 |
| Unknown* | 29 | 5.70 | OTC Trade |
08:45:25 - 17-Mar-26 |
| Unknown* | 29 | 5.78 | OTC Trade |
08:12:54 - 17-Mar-26 |
| Unknown* | 44 | 5.90 | OTC Trade |
08:00:13 - 17-Mar-26 |
| Unknown* | 97 | 5.63 | OTC Trade |
12:33:13 - 16-Mar-26 |
| Unknown* | 18 | 5.37 | OTC Trade |
08:00:36 - 16-Mar-26 |
| Unknown* | 28 | 5.40 | OTC Trade |
08:00:35 - 16-Mar-26 |
| Unknown* | 19 | 5.37 | SI Trade |
08:00:35 - 16-Mar-26 |
| Unknown* | 279 | 5.18 | OTC Trade |
08:50:42 - 13-Mar-26 |
| Unknown* | 4 | 5.18 | OTC Trade |
13:56:05 - 12-Mar-26 |
| Unknown* | 279 | 5.04 | OTC Trade |
08:00:30 - 12-Mar-26 |
| Unknown* | 19 | 5.04 | OTC Trade |
08:00:20 - 12-Mar-26 |
| Unknown* | 21 | 4.98 | OTC Trade |
12:51:33 - 11-Mar-26 |
| Unknown* | 21 | 4.98 | SI Trade |
12:51:33 - 11-Mar-26 |
| Unknown* | 2 | 5.02 | OTC Trade |
08:21:11 - 11-Mar-26 |
| Unknown* | 3 | 5.02 | SI Trade |
08:21:11 - 11-Mar-26 |
| Unknown* | 0 | 4.95 | OTC Trade |
08:00:21 - 11-Mar-26 |
| Unknown* | 77 | 4.96 | OTC Trade |
12:40:47 - 10-Mar-26 |
| Unknown* | 78 | 4.96 | SI Trade |
12:40:47 - 10-Mar-26 |
| Unknown* | 92 | 5.08 | OTC Trade |
08:00:32 - 10-Mar-26 |
| Unknown* | 20 | 5.08 | OTC Trade |
08:00:32 - 10-Mar-26 |
| Unknown* | 21 | 5.24 | OTC Trade |
09:51:11 - 09-Mar-26 |
| Unknown* | 36 | 5.28 | OTC Trade |
09:12:40 - 09-Mar-26 |
| Unknown* | 0 | 5.12 | OTC Trade |
08:21:07 - 09-Mar-26 |
| Unknown* | 24 | 5.14 | OTC Trade |
08:01:11 - 09-Mar-26 |
| Unknown* | 107 | 5.14 | OTC Trade |
08:01:11 - 09-Mar-26 |
| Unknown* | 18 | 5.14 | OTC Trade |
08:01:09 - 09-Mar-26 |
| Unknown* | 1,307 | 4.897 | OTC Trade |
10:26:10 - 06-Mar-26 |
| Unknown* | 168 | 5.00 | OTC Trade |
08:00:24 - 06-Mar-26 |
| Unknown* | 168 | 4.97 | OTC Trade |
12:09:25 - 05-Mar-26 |
| Unknown* | 1,307 | 4.97 | OTC Trade |
11:51:18 - 05-Mar-26 |
| Unknown* | 47 | 5.00 | OTC Trade |
08:00:52 - 03-Mar-26 |
| Unknown* | 0 | 4.80 | OTC Trade |
08:00:51 - 03-Mar-26 |
| Unknown* | 77 | 5.00 | OTC Trade |
08:00:51 - 03-Mar-26 |
| Unknown* | 275 | 5.18 | OTC Trade |
08:01:16 - 02-Mar-26 |
| Unknown* | 0 | 4.70 | OTC Trade |
15:11:03 - 25-Feb-26 |
| Unknown* | 71 | 4.89 | OTC Trade |
08:00:57 - 23-Feb-26 |
| Unknown* | 0 | 4.70 | OTC Trade |
11:15:31 - 19-Feb-26 |
| Unknown* | 17 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 0 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 0 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 2 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 31 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 1 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 0 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 5 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 0 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 11 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 0 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 0 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 4 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 2 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 7 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 1 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 0 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 5 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 2 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 4 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 2 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 0 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 45 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 0 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 27 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 0 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 0 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 49 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 0 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 0 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 2 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 0 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 1 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 1 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 0 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 7 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 1 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 0 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 5 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 3 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 0 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 11 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 5 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 0 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 2 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 1 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 2 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 3 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 55 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 3 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 29 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 0 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 1 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 2 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 0 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 1 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 2 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 0 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 0 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 0 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 0 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 27 | 4.71 | OTC Trade |
11:15:30 - 19-Feb-26 |
| Unknown* | 19 | 4.80 | OTC Trade |
14:41:27 - 11-Feb-26 |
| Unknown* | 1,506 | 4.85 | OTC Trade |
08:00:08 - 29-Jan-26 |
| Unknown* | 251 | 4.63 | OTC Trade |
10:22:06 - 26-Jan-26 |
| Unknown* | 104 | 4.61 | OTC Trade |
08:05:19 - 22-Jan-26 |
| Unknown* | 4 | 4.61 | OTC Trade |
08:06:34 - 06-Jan-26 |
| Unknown* | 4 | 4.80 | OTC Trade |
11:51:43 - 05-Jan-26 |
| Unknown* | 251 | 4.69 | OTC Trade |
10:16:33 - 15-Dec-25 |
| Unknown* | 243 | 4.55 | OTC Trade |
08:00:25 - 14-Nov-25 |
| Unknown* | 390 | 4.71 | OTC Trade |
08:05:19 - 30-Oct-25 |
| Unknown* | 390 | 5.08 | OTC Trade |
08:15:19 - 27-Oct-25 |
| Unknown* | 58 | 5.10 | OTC Trade |
08:05:06 - 06-Oct-25 |
| Unknown* | 388 | 4.27 | OTC Trade |
08:51:37 - 02-Oct-25 |
| Unknown* | 388 | 5.10 | OTC Trade |
08:40:00 - 02-Oct-25 |
| Unknown* | 308 | 4.95 | OTC Trade |
15:11:55 - 26-Sep-25 |
| Unknown* | 59 | 5.02 | OTC Trade |
08:00:26 - 23-Sep-25 |
| Unknown* | 19 | 4.98 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 308 | 4.78 | OTC Trade |
09:17:30 - 16-Sep-25 |
| Unknown* | 104 | 4.75 | OTC Trade |
11:08:12 - 10-Sep-25 |
| Unknown* | 62 | 4.54 | OTC Trade |
08:52:15 - 09-Sep-25 |
| Unknown* | 143 | 4.54 | OTC Trade |
08:52:15 - 09-Sep-25 |