Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrolia Ord (0QAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 4.98 OTC Trade
08:00:01 - 22-Sep-25
Unknown* 308 4.78 OTC Trade
09:17:30 - 16-Sep-25
Unknown* 104 4.75 OTC Trade
11:08:12 - 10-Sep-25
Unknown* 62 4.54 OTC Trade
08:52:15 - 09-Sep-25
Unknown* 143 4.54 OTC Trade
08:52:15 - 09-Sep-25
Unknown* 143 4.80 OTC Trade
09:36:17 - 08-Sep-25
Unknown* 62 4.80 OTC Trade
09:35:54 - 08-Sep-25
Unknown* 21 5.02 OTC Trade
08:00:08 - 05-Sep-25
Unknown* 33 4.72 OTC Trade
08:00:21 - 27-Aug-25
Unknown* 19 5.20 OTC Trade
08:00:20 - 26-Aug-25
Unknown* 123 4.20 OTC Trade
08:00:34 - 18-Aug-25
Unknown* 37 3.85 OTC Trade
08:41:27 - 05-Aug-25
Unknown* 131 3.81 OTC Trade
08:00:15 - 30-Jul-25
Unknown* 131 4.04 OTC Trade
08:00:04 - 28-Jul-25
Unknown* 60 3.85 OTC Trade
08:00:40 - 21-Jul-25
Unknown* 36 3.85 OTC Trade
08:00:40 - 21-Jul-25
Unknown* 37 4.09 OTC Trade
08:11:57 - 15-Jul-25
Unknown* 144 3.81 OTC Trade
08:00:16 - 14-Jul-25
Unknown* 30 3.81 OTC Trade
08:00:32 - 27-Jun-25
Unknown* 30 3.97 OTC Trade
15:17:47 - 25-Jun-25
Unknown* 144 4.19 OTC Trade
08:00:20 - 24-Jun-25
Unknown* 36 4.19 OTC Trade
08:00:20 - 24-Jun-25
Unknown* 144 4.19 OTC Trade
08:00:20 - 24-Jun-25
Unknown* 36 4.19 OTC Trade
08:00:20 - 24-Jun-25
Unknown* 243 4.19 OTC Trade
11:27:07 - 23-Jun-25
Unknown* 48 4.19 OTC Trade
10:33:17 - 23-Jun-25
Unknown* 33 4.19 OTC Trade
08:00:07 - 23-Jun-25
Unknown* 217 3.80 OTC Trade
08:09:03 - 16-Jun-25
Unknown* 217 4.10 OTC Trade
08:05:16 - 13-Jun-25
Unknown* 25 3.82 OTC Trade
10:28:53 - 02-Jun-25
Unknown* 25 3.71 OTC Trade
10:41:59 - 28-May-25
Unknown* 123 4.09 OTC Trade
11:47:41 - 26-May-25
Unknown* 25 4.00 OTC Trade
11:10:07 - 26-May-25
Unknown* 60 4.19 OTC Trade
08:00:26 - 20-May-25
Unknown* 25 4.06 OTC Trade
10:54:03 - 16-May-25
Unknown* 25 3.75 OTC Trade
08:00:22 - 05-May-25
Unknown* 25 4.08 OTC Trade
10:20:10 - 25-Apr-25
Unknown* 77 3.50 OTC Trade
08:04:20 - 23-Apr-25
Unknown* 134 3.641 OTC Trade
11:46:37 - 16-Apr-25
Unknown* 63 3.74 OTC Trade
12:24:25 - 10-Apr-25
Unknown* 134 4.00 OTC Trade
08:00:05 - 10-Apr-25
Unknown* 77 4.10 OTC Trade
11:25:05 - 17-Mar-25
FTSE 100 Latest
Value9,226.68
Change10.01