Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrolia Ord (0QAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 3.82 OTC Trade
10:28:53 - 02-Jun-25
Unknown* 25 3.71 OTC Trade
10:41:59 - 28-May-25
Unknown* 123 4.09 OTC Trade
11:47:41 - 26-May-25
Unknown* 25 4.00 OTC Trade
11:10:07 - 26-May-25
Unknown* 60 4.19 OTC Trade
08:00:26 - 20-May-25
Unknown* 25 4.06 OTC Trade
10:54:03 - 16-May-25
Unknown* 25 3.75 OTC Trade
08:00:22 - 05-May-25
Unknown* 25 4.08 OTC Trade
10:20:10 - 25-Apr-25
Unknown* 77 3.50 OTC Trade
08:04:20 - 23-Apr-25
Unknown* 134 3.641 OTC Trade
11:46:37 - 16-Apr-25
Unknown* 63 3.74 OTC Trade
12:24:25 - 10-Apr-25
Unknown* 134 4.00 OTC Trade
08:00:05 - 10-Apr-25
Unknown* 77 4.10 OTC Trade
11:25:05 - 17-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87