| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | €112.20 | SI Trade Negotiated Trade |
17:12:56 - 22-Sep-25 |
| Unknown* | 86 | €111.82791 | SI Trade Negotiated Trade |
17:12:29 - 22-Sep-25 |
| Unknown* | 26 | €111.80 | SI Trade Negotiated Trade |
17:12:20 - 22-Sep-25 |
| Unknown* | 2,114 | €112.12535 | SI Trade Negotiated Trade |
17:08:55 - 22-Sep-25 |
| Unknown* | 1,018 | €112.13737 | SI Trade Negotiated Trade |
17:04:30 - 22-Sep-25 |
| Unknown* | 23 | €112.25783 | SI Trade Negotiated Trade |
17:04:30 - 22-Sep-25 |
| Unknown* | 16 | €112.20 | OTC Trade |
16:35:22 - 22-Sep-25 |
| Unknown* | 76 | €112.20 | OTC Trade |
16:35:21 - 22-Sep-25 |
| Buy* | 1 | €112.20 | SI Trade |
16:27:48 - 22-Sep-25 |
| Buy* | 743 | €112.35 | SI Trade |
16:27:23 - 22-Sep-25 |
| Buy* | 1 | €112.40 | SI Trade |
16:27:19 - 22-Sep-25 |
| Buy* | 1 | €112.30 | SI Trade |
16:17:48 - 22-Sep-25 |
| Buy* | 22 | €112.40 | SI Trade |
16:17:27 - 22-Sep-25 |
| Unknown* | 0 | €112.60 | SI Trade |
15:51:25 - 22-Sep-25 |
| Unknown* | 0 | €112.50 | OTC Trade |
14:43:16 - 22-Sep-25 |
| Unknown* | 0 | €112.50 | OTC Trade |
14:43:16 - 22-Sep-25 |
| Unknown* | 0 | €112.50 | OTC Trade |
14:43:16 - 22-Sep-25 |
| Unknown* | 0 | €112.50 | OTC Trade |
14:43:16 - 22-Sep-25 |
| Unknown* | 0 | €112.50 | OTC Trade |
14:43:16 - 22-Sep-25 |
| Unknown* | 0 | €112.50 | OTC Trade |
14:43:16 - 22-Sep-25 |
| Unknown* | 0 | €112.50 | OTC Trade |
14:43:16 - 22-Sep-25 |
| Unknown* | 0 | €112.50 | OTC Trade |
14:43:16 - 22-Sep-25 |
| Unknown* | 0 | €112.50 | OTC Trade |
14:43:16 - 22-Sep-25 |
| Unknown* | 0 | €112.50 | OTC Trade |
14:43:16 - 22-Sep-25 |
| Buy* | 212 | €112.40 | SI Trade |
14:32:11 - 22-Sep-25 |
| Buy* | 179 | €112.35 | SI Trade |
14:30:42 - 22-Sep-25 |
| Buy* | 42 | €112.20 | SI Trade |
14:22:40 - 22-Sep-25 |
| Buy* | 18 | €112.05 | SI Trade |
13:55:09 - 22-Sep-25 |
| Unknown* | 0 | €112.10 | SI Trade |
13:41:32 - 22-Sep-25 |
| Unknown* | 0 | €112.10 | SI Trade |
12:52:11 - 22-Sep-25 |
| Unknown* | 0 | €111.70 | SI Trade |
11:12:35 - 22-Sep-25 |
| Unknown* | 0 | €111.80 | SI Trade |
10:52:00 - 22-Sep-25 |
| Sell* | 64 | €111.70 | SI Trade |
10:10:42 - 22-Sep-25 |
| Unknown* | 0 | €112.10 | SI Trade |
09:43:22 - 22-Sep-25 |
| Sell* | 168 | €111.80 | SI Trade |
08:58:24 - 22-Sep-25 |
| Unknown* | 0 | €112.00 | SI Trade |
08:27:30 - 22-Sep-25 |
| Unknown* | 0 | €112.30 | SI Trade |
08:24:52 - 22-Sep-25 |
| Unknown* | 0 | €112.40 | SI Trade |
08:11:37 - 22-Sep-25 |
| Buy* | 2 | €112.30 | SI Trade |
08:10:20 - 22-Sep-25 |
| Unknown* | 0 | €112.30 | SI Trade |
08:09:46 - 22-Sep-25 |
| Unknown* | 22 | €111.84534 | Currency Conversion Negotiated Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 1 | €112.40 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €112.30 | SI Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 0 | €112.30 | SI Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 0 | €112.30 | SI Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 0 | €112.30 | SI Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 0 | €112.30 | SI Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 0 | €112.30 | SI Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 781 | €112.52955 | SI Trade Negotiated Trade |
17:33:50 - 19-Sep-25 |
| Unknown* | 277 | €112.75776 | SI Trade Negotiated Trade |
17:12:57 - 19-Sep-25 |
| Unknown* | 69 | €112.71232 | SI Trade Negotiated Trade |
17:12:42 - 19-Sep-25 |
| Unknown* | 77 | €112.33247 | SI Trade Negotiated Trade |
17:12:33 - 19-Sep-25 |
| Unknown* | 4 | €112.70 | SI Trade Negotiated Trade |
16:56:15 - 19-Sep-25 |
| Unknown* | 28 | €112.10 | SI Trade Negotiated Trade |
16:50:29 - 19-Sep-25 |
| Unknown* | 4 | €112.50 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 12,473 | €112.50 | Negotiated Trade |
16:41:06 - 19-Sep-25 |
| Unknown* | 684 | €112.50 | Ordinary |
16:41:06 - 19-Sep-25 |
| Sell* | 406 | €112.51125 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 714 | €112.50 | OTC Trade |
16:35:17 - 19-Sep-25 |
| Buy* | 9 | €112.90 | SI Trade |
16:29:00 - 19-Sep-25 |
| Unknown* | 0 | €112.80 | SI Trade |
16:20:28 - 19-Sep-25 |
| Unknown* | 1 | €112.49247 | Currency Conversion Negotiated Trade |
15:55:18 - 19-Sep-25 |
| Buy* | 6 | €112.90 | SI Trade |
15:49:42 - 19-Sep-25 |
| Unknown* | 1 | €113.51986 | Currency Conversion Negotiated Trade |
15:10:41 - 19-Sep-25 |
| Unknown* | 0 | €112.70 | SI Trade |
14:54:05 - 19-Sep-25 |
| Buy* | 1,553 | €112.70 | SI Trade |
14:53:54 - 19-Sep-25 |
| Buy* | 2 | €113.10 | SI Trade |
14:50:53 - 19-Sep-25 |
| Buy* | 6 | €113.00 | SI Trade |
14:50:32 - 19-Sep-25 |
| Buy* | 6 | €113.00 | SI Trade |
14:50:32 - 19-Sep-25 |
| Buy* | 54 | €112.90 | SI Trade |
14:48:25 - 19-Sep-25 |
| Unknown* | 1 | €113.00 | OTC Trade |
14:37:52 - 19-Sep-25 |
| Unknown* | 0 | €113.00 | OTC Trade |
14:37:52 - 19-Sep-25 |
| Buy* | 2 | €113.00 | SI Trade |
14:37:52 - 19-Sep-25 |
| Buy* | 1 | €112.90 | SI Trade |
14:37:49 - 19-Sep-25 |
| Buy* | 10 | €112.60 | SI Trade |
13:40:07 - 19-Sep-25 |
| Buy* | 41 | €112.40 | SI Trade |
13:34:59 - 19-Sep-25 |
| Buy* | 1 | €112.45 | SI Trade |
13:34:41 - 19-Sep-25 |
| Buy* | 7 | €112.40 | SI Trade |
13:31:35 - 19-Sep-25 |
| Buy* | 7 | €112.40 | SI Trade |
13:31:35 - 19-Sep-25 |
| Unknown* | 0 | €112.70 | SI Trade |
13:26:07 - 19-Sep-25 |
| Buy* | 17 | €112.60 | SI Trade |
13:18:05 - 19-Sep-25 |
| Buy* | 1 | €112.60 | SI Trade |
13:05:43 - 19-Sep-25 |
| Buy* | 20 | €112.50 | SI Trade |
13:00:54 - 19-Sep-25 |
| Buy* | 20 | €112.50 | SI Trade |
13:00:32 - 19-Sep-25 |
| Buy* | 15 | €112.40 | SI Trade |
12:50:13 - 19-Sep-25 |
| Unknown* | 0 | €112.10 | SI Trade |
12:49:10 - 19-Sep-25 |
| Sell* | 206 | €112.10 | SI Trade |
12:39:19 - 19-Sep-25 |
| Unknown* | 1 | €112.10 | OTC Trade |
12:24:55 - 19-Sep-25 |
| Unknown* | 0 | €112.20 | SI Trade |
12:21:36 - 19-Sep-25 |
| Unknown* | 2 | €112.40 | SI Trade |
11:17:19 - 19-Sep-25 |
| Unknown* | 3 | €112.40 | SI Trade |
11:15:50 - 19-Sep-25 |
| Sell* | 53 | €112.30 | SI Trade |
10:44:55 - 19-Sep-25 |
| Sell* | 53 | €112.30 | SI Trade |
10:44:55 - 19-Sep-25 |
| Unknown* | 0 | €112.50 | SI Trade |
10:32:36 - 19-Sep-25 |
| Buy* | 56 | €112.50 | SI Trade |
10:31:25 - 19-Sep-25 |
| Buy* | 56 | €112.50 | SI Trade |
10:31:25 - 19-Sep-25 |
| Unknown* | 0 | €112.60 | SI Trade |
10:28:32 - 19-Sep-25 |
| Sell* | 59 | €112.30 | SI Trade |
10:20:18 - 19-Sep-25 |
| Unknown* | 0 | €112.60 | SI Trade |
10:04:45 - 19-Sep-25 |
| Buy* | 275 | €112.50 | SI Trade |
09:54:59 - 19-Sep-25 |
| Unknown* | 48 | €112.40 | SI Trade |
09:41:59 - 19-Sep-25 |
| Unknown* | 48 | €112.40 | SI Trade |
09:41:59 - 19-Sep-25 |
| Unknown* | 0 | €112.50 | SI Trade |
09:12:08 - 19-Sep-25 |
| Unknown* | 0 | €112.50 | SI Trade |
09:01:57 - 19-Sep-25 |
| Unknown* | 0 | €112.50 | SI Trade |
09:01:19 - 19-Sep-25 |
| Unknown* | 46 | €112.40 | SI Trade |
08:57:07 - 19-Sep-25 |
| Unknown* | 0 | €112.30 | OTC Trade |
08:53:29 - 19-Sep-25 |
| Sell* | 61 | €112.10 | SI Trade |
08:43:16 - 19-Sep-25 |
| Unknown* | 1 | €111.90 | OTC Trade |
08:33:52 - 19-Sep-25 |
| Unknown* | 0 | €112.10 | SI Trade |
08:10:23 - 19-Sep-25 |
| Unknown* | 0 | €112.70 | SI Trade |
08:00:08 - 19-Sep-25 |
| Unknown* | 0 | €112.00 | SI Trade |
08:00:08 - 19-Sep-25 |
| Unknown* | 0 | €112.70 | SI Trade |
08:00:08 - 19-Sep-25 |
| Unknown* | 0 | €112.00 | SI Trade |
08:00:08 - 19-Sep-25 |
| Unknown* | 0 | €112.00 | SI Trade |
08:00:08 - 19-Sep-25 |
| Unknown* | 74 | €111.26689 | SI Trade Negotiated Trade |
17:13:04 - 18-Sep-25 |
| Unknown* | 208 | €111.38317 | SI Trade Negotiated Trade |
17:13:00 - 18-Sep-25 |
| Unknown* | 87 | €111.48276 | SI Trade Negotiated Trade |
17:12:45 - 18-Sep-25 |
| Unknown* | 1,018 | €111.3404 | SI Trade Negotiated Trade |
17:03:38 - 18-Sep-25 |
| Unknown* | 1,764 | €111.90 | OTC Trade |
16:35:21 - 18-Sep-25 |
| Unknown* | 213 | €111.90 | OTC Trade |
16:35:21 - 18-Sep-25 |
| Buy* | 4 | €112.40 | SI Trade |
16:29:32 - 18-Sep-25 |
| Buy* | 35 | €112.40 | SI Trade |
16:28:04 - 18-Sep-25 |
| Buy* | 45 | €112.20 | SI Trade |
16:27:31 - 18-Sep-25 |
| Buy* | 12 | €112.40 | SI Trade |
16:27:22 - 18-Sep-25 |
| Buy* | 7 | €112.30 | SI Trade |
16:24:21 - 18-Sep-25 |
| Unknown* | 0 | €112.20 | SI Trade |
16:23:40 - 18-Sep-25 |
| Buy* | 43 | €112.30 | SI Trade |
16:23:37 - 18-Sep-25 |
| Unknown* | 0 | €112.10 | SI Trade |
16:17:22 - 18-Sep-25 |
| Unknown* | 0 | €112.10 | SI Trade |
16:13:48 - 18-Sep-25 |
| Sell* | 2 | €111.75 | SI Trade |
15:55:41 - 18-Sep-25 |
| Sell* | 1 | €111.90 | SI Trade |
15:48:54 - 18-Sep-25 |
| Buy* | 45 | €111.90 | SI Trade |
15:15:12 - 18-Sep-25 |
| Buy* | 4 | €111.60 | SI Trade |
15:06:01 - 18-Sep-25 |
| Buy* | 1 | €111.80 | SI Trade |
14:57:27 - 18-Sep-25 |
| Buy* | 63 | €111.65 | SI Trade |
14:36:27 - 18-Sep-25 |
| Buy* | 4 | €111.30 | SI Trade |
14:25:47 - 18-Sep-25 |
| Buy* | 51 | €111.10 | SI Trade |
13:50:44 - 18-Sep-25 |
| Buy* | 51 | €111.10 | SI Trade |
13:50:44 - 18-Sep-25 |
| Unknown* | 0 | €111.20 | SI Trade |
13:35:37 - 18-Sep-25 |
| Buy* | 47 | €111.20 | SI Trade |
13:30:01 - 18-Sep-25 |
| Unknown* | 3 | €111.17686 | Currency Conversion Negotiated Trade |
13:19:36 - 18-Sep-25 |
| Unknown* | 0 | €111.40 | SI Trade |
13:16:50 - 18-Sep-25 |
| Buy* | 155 | €111.30 | SI Trade |
13:14:52 - 18-Sep-25 |
| Unknown* | 0 | €111.10 | OTC Trade |
12:22:31 - 18-Sep-25 |
| Unknown* | 0 | €111.10 | OTC Trade |
12:22:31 - 18-Sep-25 |
| Buy* | 6 | €111.30 | SI Trade |
11:45:10 - 18-Sep-25 |
| Buy* | 6 | €111.30 | SI Trade |
11:45:10 - 18-Sep-25 |
| Buy* | 18 | €111.35 | SI Trade |
11:42:09 - 18-Sep-25 |
| Buy* | 1 | €111.30 | SI Trade |
11:21:00 - 18-Sep-25 |
| Buy* | 1 | €111.30 | SI Trade |
11:16:28 - 18-Sep-25 |
| Buy* | 2 | €111.10 | SI Trade |
10:54:35 - 18-Sep-25 |
| Unknown* | 0 | €111.60 | SI Trade |
10:33:40 - 18-Sep-25 |
| Unknown* | 0 | €111.60 | SI Trade |
09:47:00 - 18-Sep-25 |
| Buy* | 31 | €111.50 | SI Trade |
09:43:42 - 18-Sep-25 |
| Buy* | 1 | €111.50 | SI Trade |
09:07:15 - 18-Sep-25 |
| Buy* | 1 | €111.50 | SI Trade |
09:07:05 - 18-Sep-25 |
| Buy* | 1 | €111.50 | SI Trade |
09:06:55 - 18-Sep-25 |
| Buy* | 8 | €111.40 | SI Trade |
08:49:38 - 18-Sep-25 |
| Buy* | 8 | €111.40 | SI Trade |
08:49:38 - 18-Sep-25 |
| Buy* | 10 | €111.30 | SI Trade |
08:13:03 - 18-Sep-25 |
| Buy* | 300 | €111.00 | SI Trade |
08:09:00 - 18-Sep-25 |
| Unknown* | 0 | €110.70 | OTC Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | €110.70 | OTC Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | €110.70 | OTC Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | €110.70 | OTC Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | €110.70 | OTC Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | €110.30 | SI Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | €110.70 | OTC Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | €110.70 | SI Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 511 | €109.90734 | Negotiated Trade OTC Trade |
17:32:41 - 17-Sep-25 |
| Unknown* | 1,051 | €109.96684 | SI Trade Negotiated Trade |
17:13:00 - 17-Sep-25 |
| Unknown* | 81 | €110.45185 | SI Trade Negotiated Trade |
17:12:31 - 17-Sep-25 |
| Unknown* | 195 | €109.87487 | SI Trade Negotiated Trade |
17:12:23 - 17-Sep-25 |
| Unknown* | 429 | €109.75005 | SI Trade Negotiated Trade |
17:06:12 - 17-Sep-25 |
| Unknown* | 59 | €109.71017 | SI Trade Negotiated Trade |
16:53:16 - 17-Sep-25 |
| Sell* | 419 | €110.02301 | SI Trade |
16:37:31 - 17-Sep-25 |
| Unknown* | 216 | €110.00 | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 44 | €110.00 | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 1,117 | €110.00 | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 739 | €110.00 | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 228 | €110.00 | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 151 | €110.00 | OTC Trade |
16:35:20 - 17-Sep-25 |
| Buy* | 10 | €110.20 | SI Trade |
16:28:40 - 17-Sep-25 |
| Buy* | 141 | €110.25 | SI Trade |
16:28:37 - 17-Sep-25 |
| Buy* | 8 | €110.30 | SI Trade |
16:28:28 - 17-Sep-25 |
| Buy* | 85 | €110.30 | SI Trade |
16:28:17 - 17-Sep-25 |
| Unknown* | 0 | €110.20 | OTC Trade |
16:28:12 - 17-Sep-25 |
| Buy* | 92 | €110.30 | SI Trade |
16:28:05 - 17-Sep-25 |
| Buy* | 84 | €110.30 | SI Trade |
16:27:42 - 17-Sep-25 |
| Buy* | 91 | €110.30 | SI Trade |
16:27:07 - 17-Sep-25 |
| Buy* | 10 | €110.20 | SI Trade |
16:26:52 - 17-Sep-25 |
| Buy* | 425 | €110.30 | SI Trade |
16:26:34 - 17-Sep-25 |
| Buy* | 88 | €110.30 | SI Trade |
16:25:05 - 17-Sep-25 |
| Buy* | 81 | €110.30 | SI Trade |
16:23:58 - 17-Sep-25 |
| Buy* | 78 | €110.20 | SI Trade |
16:16:47 - 17-Sep-25 |
| Buy* | 17 | €110.20 | SI Trade |
16:10:06 - 17-Sep-25 |
| Buy* | 19 | €110.20 | SI Trade |
16:09:53 - 17-Sep-25 |
| Buy* | 40 | €110.20 | SI Trade |
16:09:03 - 17-Sep-25 |
| Buy* | 64 | €110.20 | SI Trade |
16:09:01 - 17-Sep-25 |