| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | €111.68841 | SI Trade Negotiated Trade |
17:12:29 - 17-Dec-25 |
| Unknown* | 71 | €111.53803 | SI Trade Negotiated Trade |
17:12:29 - 17-Dec-25 |
| Unknown* | 1,535 | €111.45753 | SI Trade Negotiated Trade |
17:03:53 - 17-Dec-25 |
| Unknown* | 722 | €111.43892 | SI Trade Negotiated Trade |
17:02:29 - 17-Dec-25 |
| Unknown* | 68 | €111.59971 | SI Trade Negotiated Trade |
17:02:29 - 17-Dec-25 |
| Buy* | 80 | €111.60 | SI Trade |
16:35:06 - 17-Dec-25 |
| Buy* | 2,792 | €111.60 | SI Trade |
16:35:06 - 17-Dec-25 |
| Unknown* | 0 | €111.70 | SI Trade |
16:06:13 - 17-Dec-25 |
| Buy* | 25 | €111.70 | SI Trade |
16:00:35 - 17-Dec-25 |
| Unknown* | 1 | €112.60489 | Currency Conversion Negotiated Trade |
15:55:13 - 17-Dec-25 |
| Unknown* | 0 | €111.80 | SI Trade |
15:45:19 - 17-Dec-25 |
| Unknown* | 0 | €111.60 | SI Trade |
15:43:09 - 17-Dec-25 |
| Unknown* | 0 | €111.60 | SI Trade |
15:29:38 - 17-Dec-25 |
| Buy* | 67 | €111.60 | SI Trade |
15:17:48 - 17-Dec-25 |
| Buy* | 67 | €111.60 | SI Trade |
15:17:48 - 17-Dec-25 |
| Unknown* | 1 | €111.44614 | Currency Conversion Negotiated Trade |
15:12:07 - 17-Dec-25 |
| Unknown* | 1 | €112.68142 | Currency Conversion Negotiated Trade |
15:12:07 - 17-Dec-25 |
| Buy* | 8 | €111.90 | SI Trade |
15:00:41 - 17-Dec-25 |
| Buy* | 8 | €111.90 | SI Trade |
15:00:41 - 17-Dec-25 |
| Buy* | 9 | €112.00 | SI Trade |
14:59:58 - 17-Dec-25 |
| Buy* | 7 | €112.00 | SI Trade |
14:53:27 - 17-Dec-25 |
| Unknown* | 495 | €111.90 | OTC Trade |
14:53:25 - 17-Dec-25 |
| Buy* | 93 | €111.80 | SI Trade |
14:45:15 - 17-Dec-25 |
| Buy* | 14 | €111.80 | SI Trade |
14:38:22 - 17-Dec-25 |
| Unknown* | 0 | €111.70 | SI Trade |
14:30:26 - 17-Dec-25 |
| Unknown* | 1,320 | €111.40 | OTC Trade |
14:12:38 - 17-Dec-25 |
| Buy* | 44 | €111.40 | SI Trade |
13:32:47 - 17-Dec-25 |
| Buy* | 49 | €111.30 | SI Trade |
13:26:41 - 17-Dec-25 |
| Buy* | 46 | €111.15 | SI Trade |
13:20:04 - 17-Dec-25 |
| Buy* | 11 | €111.20 | SI Trade |
13:09:23 - 17-Dec-25 |
| Buy* | 1 | €111.20 | SI Trade |
13:05:44 - 17-Dec-25 |
| Buy* | 1 | €111.10 | SI Trade |
12:38:46 - 17-Dec-25 |
| Unknown* | 0 | €111.10 | SI Trade |
12:29:39 - 17-Dec-25 |
| Unknown* | 0 | €111.10 | SI Trade |
11:51:43 - 17-Dec-25 |
| Sell* | 29 | €111.10 | SI Trade |
11:25:38 - 17-Dec-25 |
| Sell* | 29 | €111.10 | SI Trade |
11:25:38 - 17-Dec-25 |
| Sell* | 29 | €111.40 | SI Trade |
11:00:04 - 17-Dec-25 |
| Sell* | 4 | €111.40 | SI Trade |
10:09:37 - 17-Dec-25 |
| Sell* | 1 | €111.20 | SI Trade |
09:17:01 - 17-Dec-25 |
| Unknown* | 0 | €111.40 | SI Trade |
08:53:45 - 17-Dec-25 |
| Buy* | 276 | €111.70 | SI Trade |
08:36:54 - 17-Dec-25 |
| Buy* | 60 | €111.50 | SI Trade |
08:20:21 - 17-Dec-25 |
| Sell* | 20 | €111.40 | SI Trade |
08:10:58 - 17-Dec-25 |
| Unknown* | 0 | €111.60 | SI Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 0 | €111.60 | SI Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 171 | €111.39795 | SI Trade Negotiated Trade |
17:12:25 - 16-Dec-25 |
| Unknown* | 37 | €111.50 | SI Trade Negotiated Trade |
17:12:19 - 16-Dec-25 |
| Unknown* | 104 | €111.49346 | SI Trade Negotiated Trade |
17:03:08 - 16-Dec-25 |
| Buy* | 7 | €111.30 | SI Trade |
16:35:22 - 16-Dec-25 |
| Buy* | 5 | €111.30 | SI Trade |
16:35:22 - 16-Dec-25 |
| Buy* | 3,718 | €111.30 | SI Trade |
16:35:22 - 16-Dec-25 |
| Buy* | 162 | €111.30 | SI Trade |
16:35:22 - 16-Dec-25 |
| Buy* | 70 | €111.30 | SI Trade |
16:35:22 - 16-Dec-25 |
| Buy* | 16 | €111.30 | SI Trade |
16:35:22 - 16-Dec-25 |
| Buy* | 13 | €111.30 | SI Trade |
16:35:22 - 16-Dec-25 |
| Sell* | 10 | €110.90 | SI Trade |
16:25:14 - 16-Dec-25 |
| Unknown* | 28,000 | €111.10 | OTC Trade |
16:24:42 - 16-Dec-25 |
| Unknown* | 28,000 | €111.10 | OTC Trade |
16:22:20 - 16-Dec-25 |
| Sell* | 18 | €110.90 | SI Trade |
16:20:40 - 16-Dec-25 |
| Unknown* | 0 | €110.80 | SI Trade |
16:13:26 - 16-Dec-25 |
| Sell* | 854 | €110.80 | SI Trade |
16:12:41 - 16-Dec-25 |
| Sell* | 10 | €111.00 | SI Trade |
16:08:31 - 16-Dec-25 |
| Sell* | 23 | €110.75 | SI Trade |
15:54:50 - 16-Dec-25 |
| Sell* | 1 | €110.70 | SI Trade |
15:40:36 - 16-Dec-25 |
| Sell* | 10 | €110.80 | SI Trade |
15:36:33 - 16-Dec-25 |
| Sell* | 260 | €110.80 | SI Trade |
15:34:29 - 16-Dec-25 |
| Sell* | 45 | €110.80 | SI Trade |
15:31:11 - 16-Dec-25 |
| Unknown* | 0 | €110.90 | SI Trade |
15:28:49 - 16-Dec-25 |
| Sell* | 39 | €111.00 | SI Trade |
15:25:44 - 16-Dec-25 |
| Sell* | 9 | €110.80 | SI Trade |
15:20:14 - 16-Dec-25 |
| Sell* | 13 | €110.70 | SI Trade |
15:17:59 - 16-Dec-25 |
| Sell* | 14 | €110.80 | SI Trade |
15:15:57 - 16-Dec-25 |
| Unknown* | 0 | €110.80 | SI Trade |
15:15:44 - 16-Dec-25 |
| Sell* | 10 | €110.90 | SI Trade |
15:13:26 - 16-Dec-25 |
| Unknown* | 0 | €110.90 | SI Trade |
15:08:23 - 16-Dec-25 |
| Sell* | 5 | €110.90 | SI Trade |
14:48:52 - 16-Dec-25 |
| Sell* | 4 | €110.90 | SI Trade |
14:48:44 - 16-Dec-25 |
| Unknown* | 0 | €110.90 | SI Trade |
14:46:56 - 16-Dec-25 |
| Unknown* | 0 | €111.00 | SI Trade |
14:43:06 - 16-Dec-25 |
| Sell* | 32 | €110.90 | SI Trade |
14:42:52 - 16-Dec-25 |
| Sell* | 9 | €110.90 | SI Trade |
14:40:19 - 16-Dec-25 |
| Unknown* | 0 | €111.10 | OTC Trade |
14:38:34 - 16-Dec-25 |
| Unknown* | 0 | €111.10 | OTC Trade |
14:38:34 - 16-Dec-25 |
| Sell* | 1 | €111.00 | SI Trade |
14:34:21 - 16-Dec-25 |
| Unknown* | 5 | €111.05 | SI Trade |
14:32:08 - 16-Dec-25 |
| Unknown* | 0 | €111.00 | SI Trade |
14:30:47 - 16-Dec-25 |
| Sell* | 36 | €111.00 | SI Trade |
14:30:12 - 16-Dec-25 |
| Sell* | 14 | €111.00 | SI Trade |
14:25:31 - 16-Dec-25 |
| Sell* | 4 | €110.95 | SI Trade |
14:20:06 - 16-Dec-25 |
| Sell* | 10 | €110.90 | SI Trade |
14:17:35 - 16-Dec-25 |
| Buy* | 10 | €111.10 | SI Trade |
14:07:39 - 16-Dec-25 |
| Buy* | 68 | €111.30 | SI Trade |
13:50:16 - 16-Dec-25 |
| Buy* | 23 | €111.10 | SI Trade |
13:39:57 - 16-Dec-25 |
| Buy* | 5 | €111.25 | SI Trade |
13:38:11 - 16-Dec-25 |
| Buy* | 2 | €111.30 | SI Trade |
13:33:31 - 16-Dec-25 |
| Buy* | 38 | €111.30 | SI Trade |
13:29:37 - 16-Dec-25 |
| Buy* | 9 | €111.20 | SI Trade |
13:28:38 - 16-Dec-25 |
| Buy* | 1 | €111.40 | SI Trade |
13:17:41 - 16-Dec-25 |
| Unknown* | 0 | €111.50 | SI Trade |
13:06:18 - 16-Dec-25 |
| Buy* | 43 | €111.45 | SI Trade |
13:02:44 - 16-Dec-25 |
| Buy* | 37 | €111.50 | SI Trade |
12:51:08 - 16-Dec-25 |
| Buy* | 9 | €111.40 | SI Trade |
12:42:21 - 16-Dec-25 |
| Unknown* | 0 | €111.50 | SI Trade |
11:54:43 - 16-Dec-25 |
| Buy* | 2 | €111.50 | SI Trade |
11:54:27 - 16-Dec-25 |
| Buy* | 2 | €111.70 | SI Trade |
11:53:57 - 16-Dec-25 |
| Unknown* | 0 | €111.50 | SI Trade |
11:53:57 - 16-Dec-25 |
| Buy* | 2 | €111.50 | SI Trade |
11:52:57 - 16-Dec-25 |
| Buy* | 9 | €111.60 | SI Trade |
11:50:21 - 16-Dec-25 |
| Buy* | 10 | €111.40 | SI Trade |
11:14:55 - 16-Dec-25 |
| Buy* | 1 | €111.40 | SI Trade |
11:00:42 - 16-Dec-25 |
| Buy* | 10 | €111.30 | SI Trade |
10:23:30 - 16-Dec-25 |
| Buy* | 32 | €111.40 | SI Trade |
10:21:52 - 16-Dec-25 |
| Unknown* | 21,792 | €111.10 | OTC Trade |
10:01:42 - 16-Dec-25 |
| Unknown* | 21,792 | €111.10 | OTC Trade |
10:01:42 - 16-Dec-25 |
| Buy* | 10 | €111.60 | SI Trade |
09:42:15 - 16-Dec-25 |
| Buy* | 1 | €111.70 | SI Trade |
09:40:25 - 16-Dec-25 |
| Buy* | 3 | €111.60 | SI Trade |
09:37:06 - 16-Dec-25 |
| Unknown* | 0 | €111.60 | SI Trade |
09:35:30 - 16-Dec-25 |
| Buy* | 24 | €111.50 | SI Trade |
09:31:45 - 16-Dec-25 |
| Buy* | 10 | €111.20 | SI Trade |
09:04:22 - 16-Dec-25 |
| Buy* | 11 | €111.60 | SI Trade |
08:31:19 - 16-Dec-25 |
| Buy* | 20 | €111.70 | SI Trade |
08:31:12 - 16-Dec-25 |
| Buy* | 14 | €111.50 | SI Trade |
08:30:16 - 16-Dec-25 |
| Buy* | 10 | €111.40 | SI Trade |
08:29:59 - 16-Dec-25 |
| Buy* | 22 | €111.30 | SI Trade |
08:26:04 - 16-Dec-25 |
| Unknown* | 22 | €111.30 | OTC Trade |
08:26:04 - 16-Dec-25 |
| Unknown* | 0 | €111.30 | SI Trade |
08:25:51 - 16-Dec-25 |
| Unknown* | 0 | €111.60 | SI Trade |
08:14:38 - 16-Dec-25 |
| Buy* | 69 | €111.60 | SI Trade |
08:05:40 - 16-Dec-25 |
| Unknown* | 0 | €111.20 | SI Trade |
08:02:24 - 16-Dec-25 |
| Unknown* | 44 | €111.50 | SI Trade Negotiated Trade |
17:12:44 - 15-Dec-25 |
| Unknown* | 64 | €110.80 | SI Trade Negotiated Trade |
17:12:19 - 15-Dec-25 |
| Unknown* | 222 | €111.4795 | SI Trade Negotiated Trade |
17:11:34 - 15-Dec-25 |
| Buy* | 152 | €111.80 | SI Trade |
16:35:12 - 15-Dec-25 |
| Buy* | 270 | €111.80 | SI Trade |
16:35:12 - 15-Dec-25 |
| Buy* | 90 | €111.80 | SI Trade |
16:35:12 - 15-Dec-25 |
| Buy* | 36 | €111.80 | SI Trade |
16:35:12 - 15-Dec-25 |
| Buy* | 6 | €111.60 | SI Trade |
16:29:51 - 15-Dec-25 |
| Buy* | 6 | €111.60 | SI Trade |
16:29:51 - 15-Dec-25 |
| Buy* | 1 | €111.60 | SI Trade |
16:28:29 - 15-Dec-25 |
| Unknown* | 10 | €111.80 | OTC Trade |
16:28:18 - 15-Dec-25 |
| Buy* | 38 | €111.70 | SI Trade |
16:28:13 - 15-Dec-25 |
| Unknown* | 0 | €111.70 | SI Trade |
16:22:33 - 15-Dec-25 |
| Buy* | 500 | €111.70 | SI Trade |
16:21:51 - 15-Dec-25 |
| Unknown* | 0 | €111.70 | SI Trade |
16:15:56 - 15-Dec-25 |
| Unknown* | 0 | €111.70 | SI Trade |
16:12:21 - 15-Dec-25 |
| Unknown* | 0 | €111.60 | SI Trade |
16:12:21 - 15-Dec-25 |
| Buy* | 1 | €111.70 | SI Trade |
16:05:27 - 15-Dec-25 |
| Buy* | 1 | €111.70 | SI Trade |
16:05:25 - 15-Dec-25 |
| Buy* | 14 | €111.60 | SI Trade |
16:03:00 - 15-Dec-25 |
| Buy* | 10 | €111.60 | SI Trade |
16:03:00 - 15-Dec-25 |
| Buy* | 1 | €111.60 | SI Trade |
16:03:00 - 15-Dec-25 |
| Buy* | 1 | €111.60 | SI Trade |
16:03:00 - 15-Dec-25 |
| Unknown* | 1 | €110.92555 | Currency Conversion Negotiated Trade |
15:55:22 - 15-Dec-25 |
| Buy* | 27 | €111.70 | SI Trade |
15:50:09 - 15-Dec-25 |
| Unknown* | 0 | €111.70 | SI Trade |
15:45:35 - 15-Dec-25 |
| Buy* | 6 | €111.70 | SI Trade |
15:45:27 - 15-Dec-25 |
| Buy* | 4 | €111.70 | SI Trade |
15:45:27 - 15-Dec-25 |
| Buy* | 45 | €111.70 | SI Trade |
15:45:04 - 15-Dec-25 |
| Buy* | 5 | €111.60 | SI Trade |
15:23:14 - 15-Dec-25 |
| Buy* | 7 | €111.60 | SI Trade |
15:23:14 - 15-Dec-25 |
| Buy* | 5 | €111.70 | SI Trade |
15:19:14 - 15-Dec-25 |
| Buy* | 5 | €111.70 | SI Trade |
15:19:14 - 15-Dec-25 |
| Unknown* | 0 | €111.60 | OTC Trade |
15:11:28 - 15-Dec-25 |
| Unknown* | 0 | €111.60 | OTC Trade |
15:11:25 - 15-Dec-25 |
| Unknown* | 1 | €112.26882 | Currency Conversion Negotiated Trade |
15:11:18 - 15-Dec-25 |
| Buy* | 1 | €111.50 | SI Trade |
14:54:45 - 15-Dec-25 |
| Buy* | 576 | €111.55 | SI Trade |
14:54:35 - 15-Dec-25 |
| Buy* | 98 | €111.55 | SI Trade |
14:54:34 - 15-Dec-25 |
| Unknown* | 0 | €111.70 | SI Trade |
14:46:42 - 15-Dec-25 |
| Unknown* | 0 | €111.50 | SI Trade |
14:45:45 - 15-Dec-25 |
| Buy* | 1 | €111.50 | SI Trade |
14:44:45 - 15-Dec-25 |
| Buy* | 10 | €111.40 | SI Trade |
14:34:04 - 15-Dec-25 |
| Unknown* | 0 | €111.20 | SI Trade |
14:31:14 - 15-Dec-25 |
| Buy* | 10 | €111.30 | SI Trade |
14:13:18 - 15-Dec-25 |
| Unknown* | 0 | €111.20 | SI Trade |
13:46:39 - 15-Dec-25 |
| Unknown* | 0 | €111.10 | SI Trade |
13:45:52 - 15-Dec-25 |
| Unknown* | 0 | €111.20 | SI Trade |
13:41:35 - 15-Dec-25 |
| Unknown* | 0 | €111.10 | SI Trade |
13:39:00 - 15-Dec-25 |
| Buy* | 10 | €111.00 | SI Trade |
13:32:09 - 15-Dec-25 |
| Buy* | 31 | €111.05 | SI Trade |
13:11:09 - 15-Dec-25 |
| Buy* | 260 | €111.00 | SI Trade |
12:36:56 - 15-Dec-25 |
| Buy* | 10 | €111.00 | SI Trade |
12:23:53 - 15-Dec-25 |
| Unknown* | 0 | €111.10 | SI Trade |
12:22:29 - 15-Dec-25 |
| Unknown* | 0 | €111.00 | SI Trade |
12:22:21 - 15-Dec-25 |
| Buy* | 10 | €111.00 | SI Trade |
12:02:16 - 15-Dec-25 |
| Buy* | 79 | €111.00 | SI Trade |
12:02:15 - 15-Dec-25 |
| Buy* | 11 | €110.90 | SI Trade |
11:23:55 - 15-Dec-25 |
| Buy* | 11 | €111.10 | SI Trade |
11:16:19 - 15-Dec-25 |
| Buy* | 933 | €111.00 | SI Trade |
11:10:04 - 15-Dec-25 |
| Buy* | 919 | €111.00 | SI Trade |
11:09:55 - 15-Dec-25 |
| Buy* | 9 | €111.10 | SI Trade |
10:55:35 - 15-Dec-25 |
| Unknown* | 0 | €111.20 | SI Trade |
10:43:53 - 15-Dec-25 |
| Unknown* | 0 | €111.00 | SI Trade |
10:43:43 - 15-Dec-25 |
| Unknown* | 0 | €111.20 | SI Trade |
10:41:17 - 15-Dec-25 |
| Unknown* | 0 | €111.00 | SI Trade |
10:41:10 - 15-Dec-25 |
| Unknown* | 0 | €111.00 | SI Trade |
10:27:25 - 15-Dec-25 |
| Unknown* | 0 | €110.90 | SI Trade |
10:25:13 - 15-Dec-25 |
| Buy* | 10 | €111.00 | SI Trade |
10:24:06 - 15-Dec-25 |
| Buy* | 16 | €110.90 | SI Trade |
10:04:24 - 15-Dec-25 |