| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | €114.6875 | SI Trade Negotiated Trade |
17:12:43 - 06-Jun-25 |
| Unknown* | 199 | €114.66382 | SI Trade Negotiated Trade |
17:12:30 - 06-Jun-25 |
| Unknown* | 164 | €114.73506 | SI Trade Negotiated Trade |
17:12:28 - 06-Jun-25 |
| Unknown* | 0 | €114.40 | OTC Trade |
16:20:30 - 06-Jun-25 |
| Buy* | 9 | €114.60 | SI Trade |
16:16:28 - 06-Jun-25 |
| Buy* | 8 | €114.60 | SI Trade |
15:56:52 - 06-Jun-25 |
| Unknown* | 1 | €115.31351 | Currency Conversion Negotiated Trade |
15:55:20 - 06-Jun-25 |
| Unknown* | 50 | €114.80 | OTC Trade |
15:41:28 - 06-Jun-25 |
| Unknown* | 1 | €113.7125 | Currency Conversion Negotiated Trade |
15:12:52 - 06-Jun-25 |
| Unknown* | 1 | €114.9661 | Currency Conversion Negotiated Trade |
15:12:52 - 06-Jun-25 |
| Unknown* | 0 | €114.50 | OTC Trade |
15:04:11 - 06-Jun-25 |
| Unknown* | 0 | €114.50 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | €114.50 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | €114.70 | SI Trade |
14:59:35 - 06-Jun-25 |
| Unknown* | 0 | €114.70 | SI Trade |
14:59:11 - 06-Jun-25 |
| Buy* | 35 | €114.50 | SI Trade |
14:57:53 - 06-Jun-25 |
| Buy* | 35 | €114.50 | SI Trade |
14:57:53 - 06-Jun-25 |
| Unknown* | 0 | €115.00 | OTC Trade |
14:47:18 - 06-Jun-25 |
| Unknown* | 0 | €115.00 | OTC Trade |
14:47:17 - 06-Jun-25 |
| Unknown* | 0 | €115.00 | OTC Trade |
14:47:17 - 06-Jun-25 |
| Buy* | 50 | €114.95 | SI Trade |
14:45:12 - 06-Jun-25 |
| Unknown* | 0 | €114.90 | OTC Trade |
14:45:06 - 06-Jun-25 |
| Buy* | 99 | €115.00 | SI Trade |
14:44:44 - 06-Jun-25 |
| Unknown* | 0 | €115.20 | OTC Trade |
14:42:20 - 06-Jun-25 |
| Unknown* | 0 | €115.00 | OTC Trade |
14:39:39 - 06-Jun-25 |
| Unknown* | 0 | €115.00 | OTC Trade |
14:39:39 - 06-Jun-25 |
| Unknown* | 0 | €115.00 | OTC Trade |
14:39:39 - 06-Jun-25 |
| Unknown* | 0 | €115.00 | OTC Trade |
14:39:39 - 06-Jun-25 |
| Unknown* | 0 | €115.30 | OTC Trade |
14:32:05 - 06-Jun-25 |
| Buy* | 22 | €115.20 | SI Trade |
14:30:44 - 06-Jun-25 |
| Buy* | 22 | €115.20 | SI Trade |
14:30:44 - 06-Jun-25 |
| Buy* | 22 | €115.20 | SI Trade |
14:30:44 - 06-Jun-25 |
| Buy* | 4 | €115.20 | SI Trade |
14:30:44 - 06-Jun-25 |
| Unknown* | 0 | €115.20 | SI Trade |
14:30:44 - 06-Jun-25 |
| Unknown* | 0 | €115.20 | SI Trade |
14:30:44 - 06-Jun-25 |
| Buy* | 18 | €115.20 | SI Trade |
14:30:26 - 06-Jun-25 |
| Buy* | 22 | €115.20 | SI Trade |
14:30:26 - 06-Jun-25 |
| Buy* | 22 | €115.10 | SI Trade |
14:30:25 - 06-Jun-25 |
| Buy* | 22 | €115.10 | SI Trade |
14:30:25 - 06-Jun-25 |
| Buy* | 22 | €115.10 | SI Trade |
14:30:25 - 06-Jun-25 |
| Buy* | 22 | €115.10 | SI Trade |
14:30:25 - 06-Jun-25 |
| Buy* | 22 | €115.20 | SI Trade |
14:30:25 - 06-Jun-25 |
| Buy* | 22 | €115.10 | SI Trade |
14:30:25 - 06-Jun-25 |
| Buy* | 22 | €115.10 | SI Trade |
14:30:25 - 06-Jun-25 |
| Buy* | 22 | €115.20 | SI Trade |
14:30:25 - 06-Jun-25 |
| Buy* | 22 | €115.20 | SI Trade |
14:30:25 - 06-Jun-25 |
| Buy* | 22 | €115.20 | SI Trade |
14:30:25 - 06-Jun-25 |
| Buy* | 12 | €115.10 | SI Trade |
14:30:20 - 06-Jun-25 |
| Buy* | 22 | €115.10 | SI Trade |
14:30:20 - 06-Jun-25 |
| Buy* | 22 | €115.10 | SI Trade |
14:30:20 - 06-Jun-25 |
| Buy* | 22 | €115.10 | SI Trade |
14:30:20 - 06-Jun-25 |
| Buy* | 22 | €115.10 | SI Trade |
14:30:20 - 06-Jun-25 |
| Buy* | 22 | €115.10 | SI Trade |
14:30:20 - 06-Jun-25 |
| Buy* | 22 | €115.10 | SI Trade |
14:30:20 - 06-Jun-25 |
| Buy* | 22 | €115.10 | SI Trade |
14:30:20 - 06-Jun-25 |
| Buy* | 22 | €115.10 | SI Trade |
14:30:20 - 06-Jun-25 |
| Buy* | 22 | €115.10 | SI Trade |
14:30:19 - 06-Jun-25 |
| Buy* | 22 | €115.10 | SI Trade |
14:30:19 - 06-Jun-25 |
| Buy* | 22 | €115.10 | SI Trade |
14:30:19 - 06-Jun-25 |
| Buy* | 22 | €115.10 | SI Trade |
14:30:19 - 06-Jun-25 |
| Buy* | 22 | €115.10 | SI Trade |
14:30:19 - 06-Jun-25 |
| Buy* | 22 | €115.20 | SI Trade |
14:29:57 - 06-Jun-25 |
| Buy* | 22 | €115.20 | SI Trade |
14:29:52 - 06-Jun-25 |
| Buy* | 22 | €115.20 | SI Trade |
14:29:52 - 06-Jun-25 |
| Buy* | 22 | €115.20 | SI Trade |
14:29:52 - 06-Jun-25 |
| Buy* | 22 | €115.20 | SI Trade |
14:29:52 - 06-Jun-25 |
| Unknown* | 0 | €115.30 | OTC Trade |
14:24:15 - 06-Jun-25 |
| Buy* | 2 | €115.15 | SI Trade |
14:15:54 - 06-Jun-25 |
| Unknown* | 0 | €115.00 | SI Trade |
14:07:41 - 06-Jun-25 |
| Buy* | 22 | €115.00 | SI Trade |
14:05:50 - 06-Jun-25 |
| Buy* | 22 | €114.90 | SI Trade |
14:04:05 - 06-Jun-25 |
| Unknown* | 0 | €114.90 | OTC Trade |
14:01:41 - 06-Jun-25 |
| Buy* | 22 | €114.90 | SI Trade |
14:01:26 - 06-Jun-25 |
| Buy* | 22 | €114.90 | SI Trade |
14:01:26 - 06-Jun-25 |
| Buy* | 22 | €114.90 | SI Trade |
14:01:26 - 06-Jun-25 |
| Buy* | 22 | €114.90 | SI Trade |
14:01:26 - 06-Jun-25 |
| Buy* | 22 | €114.90 | SI Trade |
14:01:26 - 06-Jun-25 |
| Buy* | 22 | €114.90 | SI Trade |
14:01:26 - 06-Jun-25 |
| Buy* | 22 | €114.90 | SI Trade |
14:01:26 - 06-Jun-25 |
| Buy* | 22 | €114.90 | SI Trade |
14:01:26 - 06-Jun-25 |
| Buy* | 6 | €114.80 | SI Trade |
14:00:44 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
14:00:44 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
14:00:44 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
14:00:01 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
14:00:01 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
14:00:01 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
14:00:01 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
14:00:00 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
14:00:00 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
14:00:00 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
14:00:00 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
14:00:00 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
14:00:00 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
14:00:00 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
14:00:00 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
14:00:00 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
14:00:00 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
14:00:00 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
14:00:00 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:59:55 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:59:55 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:59:55 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:59:55 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:59:50 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:59:50 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:59:36 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:59:36 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:59:36 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:59:36 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:59:36 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:59:36 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:59:36 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:59:36 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:59:36 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:59:36 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:59:36 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:59:35 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:59:35 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:59:35 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:59:35 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:59:35 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:59:10 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:56 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:55 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:55 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:53 - 06-Jun-25 |
| Buy* | 16 | €114.80 | SI Trade |
13:58:53 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:53 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:53 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:53 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:53 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:53 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:53 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:53 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:52 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:52 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:52 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:51 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:51 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:51 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:51 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:51 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:51 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:51 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:51 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:51 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:51 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:58:51 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:51 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:51 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:51 - 06-Jun-25 |
| Buy* | 16 | €114.75 | SI Trade |
13:58:42 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:58:42 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:58:42 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:58:42 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:58:42 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:58:42 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:58:42 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:58:42 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:42 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:42 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:41 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:41 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:41 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:41 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:41 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:41 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:41 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:41 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:41 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:41 - 06-Jun-25 |
| Buy* | 22 | €114.80 | SI Trade |
13:58:41 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:58:06 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:58:06 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:58:06 - 06-Jun-25 |
| Buy* | 10 | €114.75 | SI Trade |
13:58:06 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:58:05 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:58:05 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:58:05 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:58:01 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:58:01 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:58:01 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:58:01 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:58:01 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:58:01 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:58:01 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:58:01 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:58:01 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:58:01 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:57:44 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:57:44 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:57:44 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:57:43 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:57:43 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:57:43 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:57:43 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:57:43 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:57:43 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:57:43 - 06-Jun-25 |
| Buy* | 22 | €114.75 | SI Trade |
13:57:43 - 06-Jun-25 |