| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,733 | €85.88673 | SI Trade Negotiated Trade |
17:32:43 - 09-Apr-25 |
| Unknown* | 323 | €86.50 | SI Trade Negotiated Trade |
17:24:56 - 09-Apr-25 |
| Unknown* | 335 | €86.50 | SI Trade Negotiated Trade |
17:24:56 - 09-Apr-25 |
| Unknown* | 160 | €86.63054 | SI Trade Negotiated Trade |
17:22:29 - 09-Apr-25 |
| Unknown* | 1,455 | €86.50 | SI Trade Negotiated Trade |
17:17:20 - 09-Apr-25 |
| Unknown* | 1,465 | €85.57096 | SI Trade Negotiated Trade |
17:12:44 - 09-Apr-25 |
| Unknown* | 137 | €86.50 | OTC Trade |
16:35:15 - 09-Apr-25 |
| Unknown* | 397 | €86.50 | OTC Trade |
16:35:15 - 09-Apr-25 |
| Unknown* | 65 | €86.50 | OTC Trade |
16:35:15 - 09-Apr-25 |
| Sell* | 5 | €86.50 | SI Trade |
16:35:14 - 09-Apr-25 |
| Buy* | 36 | €86.65 | SI Trade |
16:24:13 - 09-Apr-25 |
| Unknown* | 0 | €86.55 | SI Trade |
16:10:34 - 09-Apr-25 |
| Buy* | 19 | €86.25 | SI Trade |
16:04:03 - 09-Apr-25 |
| Buy* | 173 | €86.30 | SI Trade |
14:45:05 - 09-Apr-25 |
| Buy* | 100 | €86.40 | SI Trade |
14:44:05 - 09-Apr-25 |
| Buy* | 40 | €86.40 | SI Trade |
14:41:30 - 09-Apr-25 |
| Buy* | 10 | €85.95 | SI Trade |
14:20:16 - 09-Apr-25 |
| Buy* | 10 | €85.95 | SI Trade |
14:20:16 - 09-Apr-25 |
| Unknown* | 0 | €85.35 | SI Trade |
14:05:12 - 09-Apr-25 |
| Sell* | 46 | €84.90 | SI Trade |
13:03:54 - 09-Apr-25 |
| Unknown* | 0 | €84.90 | SI Trade |
12:31:50 - 09-Apr-25 |
| Sell* | 4 | €84.85 | SI Trade |
12:22:11 - 09-Apr-25 |
| Unknown* | 0 | €85.35 | SI Trade |
11:11:49 - 09-Apr-25 |
| Sell* | 70 | €85.40 | SI Trade |
10:55:01 - 09-Apr-25 |
| Unknown* | 0 | €85.55 | SI Trade |
10:47:03 - 09-Apr-25 |
| Buy* | 141 | €86.375 | SI Trade |
10:21:29 - 09-Apr-25 |
| Buy* | 62 | €86.15 | SI Trade |
10:11:56 - 09-Apr-25 |
| Buy* | 131 | €85.80 | SI Trade |
10:08:25 - 09-Apr-25 |
| Buy* | 5 | €85.30 | SI Trade |
09:54:28 - 09-Apr-25 |
| Unknown* | 0 | €85.35 | SI Trade |
09:47:34 - 09-Apr-25 |
| Buy* | 61 | €85.35 | SI Trade |
09:47:22 - 09-Apr-25 |
| Buy* | 61 | €85.35 | SI Trade |
09:47:22 - 09-Apr-25 |
| Unknown* | 0 | €85.35 | SI Trade |
09:47:21 - 09-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
09:11:22 - 09-Apr-25 |
| Sell* | 120 | €86.25 | SI Trade |
09:05:26 - 09-Apr-25 |
| Sell* | 100 | €86.35 | SI Trade |
09:04:40 - 09-Apr-25 |
| Unknown* | 0 | €87.20 | SI Trade |
08:26:35 - 09-Apr-25 |
| Unknown* | 0 | €87.00 | SI Trade |
08:25:54 - 09-Apr-25 |
| Sell* | 2 | €87.15 | SI Trade |
08:21:57 - 09-Apr-25 |
| Unknown* | 2 | €87.20 | OTC Trade |
08:13:43 - 09-Apr-25 |
| Unknown* | 10 | €86.85 | OTC Trade |
08:07:49 - 09-Apr-25 |
| Unknown* | 0 | €87.55 | SI Trade |
08:05:08 - 09-Apr-25 |
| Buy* | 145 | €87.40 | SI Trade |
08:05:01 - 09-Apr-25 |
| Buy* | 105 | €87.50 | SI Trade |
08:04:38 - 09-Apr-25 |
| Unknown* | 0 | €85.50 | SI Trade |
08:02:38 - 09-Apr-25 |
| Unknown* | 0 | €85.50 | SI Trade |
08:02:38 - 09-Apr-25 |
| Unknown* | 0 | €85.50 | SI Trade |
08:02:38 - 09-Apr-25 |
| Unknown* | 0 | €86.00 | SI Trade |
08:02:38 - 09-Apr-25 |
| Sell* | 2 | €86.00 | SI Trade |
08:02:38 - 09-Apr-25 |
| Unknown* | 0 | €86.00 | SI Trade |
08:02:38 - 09-Apr-25 |
| Unknown* | 0 | €85.50 | SI Trade |
08:02:38 - 09-Apr-25 |
| Unknown* | 2 | €86.40 | OTC Trade |
08:02:38 - 09-Apr-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:02:38 - 09-Apr-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:02:38 - 09-Apr-25 |
| Unknown* | 10 | €86.40 | OTC Trade |
08:02:38 - 09-Apr-25 |
| Sell* | 2 | €85.50 | SI Trade |
08:02:38 - 09-Apr-25 |
| Unknown* | 320 | €86.0795 | SI Trade Negotiated Trade |
17:18:36 - 08-Apr-25 |
| Unknown* | 2,866 | €87.84402 | SI Trade Negotiated Trade |
17:12:58 - 08-Apr-25 |
| Unknown* | 386 | €86.46671 | SI Trade Negotiated Trade |
17:12:30 - 08-Apr-25 |
| Unknown* | 159 | €88.75 | OTC Trade |
16:35:02 - 08-Apr-25 |
| Unknown* | 213 | €88.75 | OTC Trade |
16:35:02 - 08-Apr-25 |
| Unknown* | 443 | €88.75 | OTC Trade |
16:35:02 - 08-Apr-25 |
| Unknown* | 589 | €88.75 | OTC Trade |
16:35:02 - 08-Apr-25 |
| Unknown* | 7,872 | €89.3271 | OTC Trade |
16:19:07 - 08-Apr-25 |
| Unknown* | 8,434 | €89.307 | OTC Trade |
16:19:05 - 08-Apr-25 |
| Unknown* | 5,060 | €89.3217 | OTC Trade |
16:19:01 - 08-Apr-25 |
| Sell* | 23 | €89.05 | SI Trade |
16:01:27 - 08-Apr-25 |
| Unknown* | 2 | €89.05 | OTC Trade |
16:00:27 - 08-Apr-25 |
| Unknown* | 3 | €89.10 | OTC Trade |
16:00:21 - 08-Apr-25 |
| Sell* | 2 | €89.20 | SI Trade |
15:55:30 - 08-Apr-25 |
| Unknown* | 1 | €88.50248 | Currency Conversion Negotiated Trade |
15:55:21 - 08-Apr-25 |
| Unknown* | 0 | €89.25 | SI Trade |
15:48:05 - 08-Apr-25 |
| Sell* | 2 | €89.25 | SI Trade |
15:48:04 - 08-Apr-25 |
| Sell* | 62 | €89.25 | SI Trade |
15:48:03 - 08-Apr-25 |
| Sell* | 62 | €89.25 | SI Trade |
15:48:03 - 08-Apr-25 |
| Buy* | 27 | €89.60 | SI Trade |
15:29:28 - 08-Apr-25 |
| Unknown* | 0 | €89.60 | SI Trade |
15:27:15 - 08-Apr-25 |
| Unknown* | 0 | €89.45 | OTC Trade |
15:13:48 - 08-Apr-25 |
| Unknown* | 1 | €89.45 | OTC Trade |
15:13:48 - 08-Apr-25 |
| Buy* | 127 | €89.35 | SI Trade |
15:13:19 - 08-Apr-25 |
| Unknown* | 1 | €89.37231 | Currency Conversion Negotiated Trade |
15:12:21 - 08-Apr-25 |
| Unknown* | 10 | €89.40 | OTC Trade |
15:03:47 - 08-Apr-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:03:47 - 08-Apr-25 |
| Sell* | 51 | €89.20 | SI Trade |
14:53:00 - 08-Apr-25 |
| Sell* | 2 | €88.90 | SI Trade |
14:50:50 - 08-Apr-25 |
| Sell* | 7 | €88.90 | SI Trade |
14:50:43 - 08-Apr-25 |
| Unknown* | 0 | €89.25 | OTC Trade |
14:45:40 - 08-Apr-25 |
| Unknown* | 0 | €88.65 | SI Trade |
14:17:32 - 08-Apr-25 |
| Unknown* | 0 | €88.75 | SI Trade |
14:14:39 - 08-Apr-25 |
| Buy* | 2 | €88.75 | SI Trade |
14:14:37 - 08-Apr-25 |
| Unknown* | 0 | €88.70 | SI Trade |
14:14:22 - 08-Apr-25 |
| Buy* | 25 | €88.40 | SI Trade |
14:06:14 - 08-Apr-25 |
| Buy* | 2 | €88.30 | SI Trade |
14:04:18 - 08-Apr-25 |
| Unknown* | 2 | €88.30 | OTC Trade |
13:59:05 - 08-Apr-25 |
| Buy* | 2 | €88.15 | SI Trade |
13:52:32 - 08-Apr-25 |
| Buy* | 2 | €88.10 | SI Trade |
13:46:40 - 08-Apr-25 |
| Unknown* | 1 | €88.20 | OTC Trade |
13:38:11 - 08-Apr-25 |
| Unknown* | 0 | €87.90 | OTC Trade |
13:24:21 - 08-Apr-25 |
| Unknown* | 1 | €87.90 | OTC Trade |
13:24:21 - 08-Apr-25 |
| Unknown* | 0 | €87.95 | SI Trade |
13:02:26 - 08-Apr-25 |
| Buy* | 12 | €87.60 | SI Trade |
12:49:02 - 08-Apr-25 |
| Buy* | 6 | €87.65 | SI Trade |
12:47:06 - 08-Apr-25 |
| Unknown* | 0 | €87.35 | SI Trade |
12:37:12 - 08-Apr-25 |
| Buy* | 58 | €87.30 | SI Trade |
12:31:28 - 08-Apr-25 |
| Unknown* | 0 | €87.15 | OTC Trade |
12:29:13 - 08-Apr-25 |
| Buy* | 231 | €87.05 | SI Trade |
12:10:57 - 08-Apr-25 |
| Sell* | 30 | €86.80 | SI Trade |
11:47:44 - 08-Apr-25 |
| Sell* | 33 | €86.70 | SI Trade |
11:31:58 - 08-Apr-25 |
| Unknown* | 0 | €86.80 | SI Trade |
11:30:10 - 08-Apr-25 |
| Unknown* | 0 | €86.80 | SI Trade |
11:30:04 - 08-Apr-25 |
| Sell* | 66 | €86.60 | SI Trade |
11:25:46 - 08-Apr-25 |
| Sell* | 66 | €86.60 | SI Trade |
11:25:46 - 08-Apr-25 |
| Sell* | 6 | €86.80 | SI Trade |
11:04:56 - 08-Apr-25 |
| Sell* | 17 | €86.55 | SI Trade |
10:57:42 - 08-Apr-25 |
| Buy* | 10 | €86.85 | SI Trade |
10:49:45 - 08-Apr-25 |
| Buy* | 71 | €86.90 | SI Trade |
10:12:28 - 08-Apr-25 |
| Buy* | 71 | €86.90 | SI Trade |
10:12:28 - 08-Apr-25 |
| Sell* | 100 | €86.80 | SI Trade |
10:01:59 - 08-Apr-25 |
| Sell* | 121 | €86.80 | SI Trade |
09:58:22 - 08-Apr-25 |
| Sell* | 30 | €86.60 | SI Trade |
09:53:48 - 08-Apr-25 |
| Unknown* | 0 | €86.35 | SI Trade |
09:37:27 - 08-Apr-25 |
| Sell* | 119 | €86.30 | SI Trade |
09:34:19 - 08-Apr-25 |
| Unknown* | 2 | €86.35 | OTC Trade |
09:33:52 - 08-Apr-25 |
| Sell* | 24 | €86.00 | SI Trade |
09:31:41 - 08-Apr-25 |
| Sell* | 24 | €86.00 | SI Trade |
09:31:41 - 08-Apr-25 |
| Unknown* | 0 | €86.20 | SI Trade |
09:28:23 - 08-Apr-25 |
| Sell* | 24 | €86.70 | SI Trade |
08:54:48 - 08-Apr-25 |
| Unknown* | 0 | €86.85 | SI Trade |
08:29:07 - 08-Apr-25 |
| Sell* | 68 | €86.65 | SI Trade |
08:27:12 - 08-Apr-25 |
| Sell* | 68 | €86.65 | SI Trade |
08:27:12 - 08-Apr-25 |
| Unknown* | 0 | €86.65 | SI Trade |
08:24:31 - 08-Apr-25 |
| Unknown* | 1 | €86.50 | OTC Trade |
08:21:57 - 08-Apr-25 |
| Unknown* | 0 | €86.05 | SI Trade |
08:20:54 - 08-Apr-25 |
| Buy* | 1 | €86.10 | SI Trade |
08:15:58 - 08-Apr-25 |
| Buy* | 1 | €86.10 | SI Trade |
08:15:58 - 08-Apr-25 |
| Unknown* | 0 | €86.20 | OTC Trade |
08:13:17 - 08-Apr-25 |
| Buy* | 137 | €86.30 | SI Trade |
08:11:51 - 08-Apr-25 |
| Buy* | 100 | €85.80 | SI Trade |
08:11:19 - 08-Apr-25 |
| Sell* | 34 | €85.50 | SI Trade |
08:08:46 - 08-Apr-25 |
| Buy* | 100 | €85.65 | SI Trade |
08:06:05 - 08-Apr-25 |
| Unknown* | 0 | €85.70 | SI Trade |
08:05:30 - 08-Apr-25 |
| Sell* | 76 | €85.55 | SI Trade |
08:05:00 - 08-Apr-25 |
| Sell* | 76 | €85.55 | SI Trade |
08:05:00 - 08-Apr-25 |
| Unknown* | 0 | €85.50 | SI Trade |
08:02:20 - 08-Apr-25 |
| Sell* | 3 | €85.50 | SI Trade |
08:02:20 - 08-Apr-25 |
| Unknown* | 0 | €85.50 | SI Trade |
08:02:20 - 08-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
08:02:20 - 08-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:02:20 - 08-Apr-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
08:02:20 - 08-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:02:20 - 08-Apr-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:02:20 - 08-Apr-25 |
| Unknown* | 0 | €85.50 | SI Trade |
08:02:20 - 08-Apr-25 |
| Unknown* | 155 | €83.56876 | SI Trade Negotiated Trade |
17:31:40 - 07-Apr-25 |
| Unknown* | 64 | €84.05859 | SI Trade Negotiated Trade |
17:13:03 - 07-Apr-25 |
| Unknown* | 5,983 | €84.41733 | SI Trade Negotiated Trade |
17:12:41 - 07-Apr-25 |
| Unknown* | 21 | €76.55 | SI Trade Negotiated Trade |
17:12:29 - 07-Apr-25 |
| Unknown* | 431 | €83.47135 | SI Trade Negotiated Trade |
17:07:14 - 07-Apr-25 |
| Buy* | 6 | €83.65 | SI Trade |
16:38:45 - 07-Apr-25 |
| Unknown* | 255 | €83.65 | OTC Trade |
16:35:05 - 07-Apr-25 |
| Sell* | 35 | €84.20 | SI Trade |
15:42:10 - 07-Apr-25 |
| Sell* | 1 | €84.80 | SI Trade |
15:37:42 - 07-Apr-25 |
| Sell* | 2 | €84.80 | SI Trade |
15:37:34 - 07-Apr-25 |
| Buy* | 35 | €85.15 | SI Trade |
15:35:20 - 07-Apr-25 |
| Buy* | 45 | €85.05 | SI Trade |
15:35:18 - 07-Apr-25 |
| Buy* | 45 | €85.05 | SI Trade |
15:35:18 - 07-Apr-25 |
| Buy* | 45 | €85.70 | SI Trade |
15:33:33 - 07-Apr-25 |
| Sell* | 331 | €86.10 | SI Trade |
15:21:40 - 07-Apr-25 |
| Buy* | 16 | €87.55 | SI Trade |
15:17:44 - 07-Apr-25 |
| Buy* | 65 | €86.75 | SI Trade |
15:14:20 - 07-Apr-25 |
| Unknown* | 2 | €86.09023 | Currency Conversion Negotiated Trade |
15:11:27 - 07-Apr-25 |
| Buy* | 400 | €84.15 | SI Trade |
15:05:27 - 07-Apr-25 |
| Buy* | 652 | €83.85 | SI Trade |
14:59:34 - 07-Apr-25 |
| Sell* | 49 | €83.65 | SI Trade |
14:53:15 - 07-Apr-25 |
| Sell* | 49 | €83.65 | SI Trade |
14:53:15 - 07-Apr-25 |
| Unknown* | 0 | €83.00 | SI Trade |
14:41:39 - 07-Apr-25 |
| Sell* | 85 | €83.50 | SI Trade |
14:32:01 - 07-Apr-25 |
| Sell* | 4 | €83.95 | SI Trade |
14:19:46 - 07-Apr-25 |
| Sell* | 2 | €83.95 | SI Trade |
14:19:16 - 07-Apr-25 |
| Buy* | 2 | €84.20 | SI Trade |
14:17:03 - 07-Apr-25 |
| Buy* | 2 | €84.20 | SI Trade |
14:16:16 - 07-Apr-25 |
| Buy* | 2 | €84.20 | SI Trade |
14:16:13 - 07-Apr-25 |
| Buy* | 2 | €84.25 | SI Trade |
14:15:39 - 07-Apr-25 |
| Buy* | 2 | €84.25 | SI Trade |
14:15:22 - 07-Apr-25 |
| Buy* | 1 | €84.35 | SI Trade |
14:13:51 - 07-Apr-25 |
| Buy* | 2 | €84.35 | SI Trade |
14:13:51 - 07-Apr-25 |
| Buy* | 1 | €84.30 | SI Trade |
14:13:22 - 07-Apr-25 |
| Buy* | 1 | €84.35 | SI Trade |
14:12:01 - 07-Apr-25 |
| Buy* | 1 | €84.15 | SI Trade |
14:11:20 - 07-Apr-25 |
| Unknown* | 0 | €84.15 | OTC Trade |
14:09:28 - 07-Apr-25 |
| Buy* | 3 | €84.35 | SI Trade |
14:05:33 - 07-Apr-25 |
| Buy* | 11 | €84.65 | SI Trade |
13:58:41 - 07-Apr-25 |
| Unknown* | 0 | €84.55 | SI Trade |
13:57:18 - 07-Apr-25 |
| Buy* | 7 | €84.35 | SI Trade |
13:33:21 - 07-Apr-25 |
| Unknown* | 0 | €84.35 | SI Trade |
13:32:25 - 07-Apr-25 |
| Buy* | 48 | €84.40 | SI Trade |
13:29:15 - 07-Apr-25 |
| Sell* | 64 | €83.975 | SI Trade |
13:22:42 - 07-Apr-25 |
| Sell* | 64 | €83.975 | SI Trade |
13:22:42 - 07-Apr-25 |
| Sell* | 16 | €83.60 | SI Trade |
12:55:07 - 07-Apr-25 |
| Sell* | 4 | €83.70 | SI Trade |
12:50:49 - 07-Apr-25 |
| Unknown* | 0 | €84.20 | SI Trade |
12:26:57 - 07-Apr-25 |