| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 347 | €109.70 | SI Trade Negotiated Trade |
17:22:07 - 02-Apr-26 |
| Unknown* | 496 | €109.70 | SI Trade Negotiated Trade |
17:22:07 - 02-Apr-26 |
| Unknown* | 34 | €109.70 | SI Trade Negotiated Trade |
17:22:07 - 02-Apr-26 |
| Unknown* | 43 | €109.70 | SI Trade Negotiated Trade |
17:22:06 - 02-Apr-26 |
| Unknown* | 832 | €109.70 | SI Trade Negotiated Trade |
17:22:06 - 02-Apr-26 |
| Unknown* | 353 | €109.70 | SI Trade Negotiated Trade |
17:22:06 - 02-Apr-26 |
| Unknown* | 1,397 | €109.70 | SI Trade Negotiated Trade |
17:22:06 - 02-Apr-26 |
| Unknown* | 66 | €109.70 | SI Trade Negotiated Trade |
17:22:06 - 02-Apr-26 |
| Unknown* | 1,931 | €109.70 | SI Trade Negotiated Trade |
17:22:05 - 02-Apr-26 |
| Unknown* | 213 | €107.95258 | SI Trade Negotiated Trade |
17:12:39 - 02-Apr-26 |
| Unknown* | 97 | €109.50 | SI Trade Negotiated Trade |
17:12:16 - 02-Apr-26 |
| Unknown* | 37 | €109.20 | SI Trade Negotiated Trade |
17:12:16 - 02-Apr-26 |
| Unknown* | 62 | €107.92419 | SI Trade Negotiated Trade |
17:12:11 - 02-Apr-26 |
| Unknown* | 376 | €108.8055 | SI Trade Negotiated Trade |
16:52:10 - 02-Apr-26 |
| Unknown* | 115 | €108.8055 | SI Trade Negotiated Trade |
16:52:10 - 02-Apr-26 |
| Unknown* | 174 | €109.70 | SI Trade Negotiated Trade |
16:48:26 - 02-Apr-26 |
| Buy* | 1 | €109.10 | SI Trade |
16:24:21 - 02-Apr-26 |
| Buy* | 9 | €109.30 | SI Trade |
16:24:06 - 02-Apr-26 |
| Buy* | 41 | €109.30 | SI Trade |
16:19:15 - 02-Apr-26 |
| Buy* | 55 | €109.40 | SI Trade |
16:17:46 - 02-Apr-26 |
| Buy* | 53 | €109.30 | SI Trade |
16:16:18 - 02-Apr-26 |
| Buy* | 40 | €109.30 | SI Trade |
16:15:59 - 02-Apr-26 |
| Unknown* | 0 | €109.30 | SI Trade |
16:15:00 - 02-Apr-26 |
| Unknown* | 0 | €109.20 | SI Trade |
16:14:41 - 02-Apr-26 |
| Unknown* | 0 | €109.40 | SI Trade |
16:03:10 - 02-Apr-26 |
| Buy* | 1 | €109.40 | SI Trade |
16:03:10 - 02-Apr-26 |
| Unknown* | 0 | €109.20 | SI Trade |
16:02:18 - 02-Apr-26 |
| Buy* | 2 | €109.40 | SI Trade |
16:00:00 - 02-Apr-26 |
| Unknown* | 1 | €108.75972 | Currency Conversion Negotiated Trade |
15:55:17 - 02-Apr-26 |
| Unknown* | 0 | €109.00 | SI Trade |
15:50:16 - 02-Apr-26 |
| Unknown* | 0 | €109.40 | SI Trade |
15:45:34 - 02-Apr-26 |
| Buy* | 62 | €109.40 | SI Trade |
15:39:50 - 02-Apr-26 |
| Buy* | 31 | €109.20 | SI Trade |
15:38:03 - 02-Apr-26 |
| Buy* | 31 | €109.20 | SI Trade |
15:38:03 - 02-Apr-26 |
| Buy* | 16 | €109.30 | SI Trade |
15:37:09 - 02-Apr-26 |
| Buy* | 107 | €109.40 | SI Trade |
15:36:53 - 02-Apr-26 |
| Buy* | 115 | €109.20 | SI Trade |
15:36:21 - 02-Apr-26 |
| Buy* | 54 | €109.10 | SI Trade |
15:35:59 - 02-Apr-26 |
| Buy* | 44 | €108.90 | SI Trade |
15:34:01 - 02-Apr-26 |
| Buy* | 76 | €108.80 | SI Trade |
15:32:38 - 02-Apr-26 |
| Unknown* | 40 | €108.70 | SI Trade |
15:29:53 - 02-Apr-26 |
| Buy* | 61 | €108.50 | SI Trade |
15:25:43 - 02-Apr-26 |
| Buy* | 61 | €108.50 | SI Trade |
15:25:43 - 02-Apr-26 |
| Buy* | 84 | €108.50 | SI Trade |
15:16:29 - 02-Apr-26 |
| Buy* | 84 | €108.50 | SI Trade |
15:16:29 - 02-Apr-26 |
| Unknown* | 1 | €109.1327 | Currency Conversion Negotiated Trade |
15:10:45 - 02-Apr-26 |
| Buy* | 63 | €108.40 | SI Trade |
15:03:25 - 02-Apr-26 |
| Buy* | 63 | €108.40 | SI Trade |
15:03:25 - 02-Apr-26 |
| Buy* | 20 | €108.20 | SI Trade |
14:41:32 - 02-Apr-26 |
| Buy* | 184 | €107.95 | SI Trade |
14:32:06 - 02-Apr-26 |
| Buy* | 184 | €107.95 | SI Trade |
14:32:06 - 02-Apr-26 |
| Unknown* | 0 | €108.10 | SI Trade |
14:11:48 - 02-Apr-26 |
| Buy* | 1 | €108.20 | SI Trade |
14:03:35 - 02-Apr-26 |
| Buy* | 3 | €108.10 | SI Trade |
14:00:22 - 02-Apr-26 |
| Buy* | 23 | €108.00 | SI Trade |
13:47:20 - 02-Apr-26 |
| Buy* | 12 | €107.90 | SI Trade |
13:03:21 - 02-Apr-26 |
| Buy* | 168 | €107.90 | SI Trade |
13:01:50 - 02-Apr-26 |
| Buy* | 3 | €107.90 | SI Trade |
13:01:03 - 02-Apr-26 |
| Buy* | 3 | €107.90 | SI Trade |
13:01:03 - 02-Apr-26 |
| Buy* | 1 | €108.00 | SI Trade |
12:51:06 - 02-Apr-26 |
| Buy* | 1 | €108.00 | SI Trade |
12:51:06 - 02-Apr-26 |
| Buy* | 995 | €108.10 | SI Trade |
12:50:23 - 02-Apr-26 |
| Buy* | 1,441 | €108.10 | SI Trade |
12:50:20 - 02-Apr-26 |
| Unknown* | 9 | €108.10 | OTC Trade |
12:50:05 - 02-Apr-26 |
| Buy* | 55 | €108.00 | SI Trade |
12:49:25 - 02-Apr-26 |
| Buy* | 71 | €107.80 | SI Trade |
12:15:24 - 02-Apr-26 |
| Buy* | 71 | €107.80 | SI Trade |
12:15:24 - 02-Apr-26 |
| Buy* | 1,441 | €107.90 | SI Trade |
11:58:37 - 02-Apr-26 |
| Buy* | 52 | €107.80 | SI Trade |
11:53:26 - 02-Apr-26 |
| Unknown* | 0 | €107.90 | SI Trade |
11:50:01 - 02-Apr-26 |
| Buy* | 23 | €107.80 | SI Trade |
11:44:33 - 02-Apr-26 |
| Buy* | 73 | €107.80 | SI Trade |
11:43:42 - 02-Apr-26 |
| Unknown* | 0 | €107.70 | SI Trade |
11:31:11 - 02-Apr-26 |
| Unknown* | 0 | €107.80 | SI Trade |
11:27:24 - 02-Apr-26 |
| Buy* | 60 | €107.80 | SI Trade |
11:26:04 - 02-Apr-26 |
| Buy* | 78 | €107.80 | SI Trade |
11:20:22 - 02-Apr-26 |
| Buy* | 1 | €107.60 | SI Trade |
11:16:13 - 02-Apr-26 |
| Buy* | 90 | €107.90 | SI Trade |
10:58:40 - 02-Apr-26 |
| Buy* | 9 | €107.90 | SI Trade |
10:51:53 - 02-Apr-26 |
| Buy* | 20 | €107.80 | SI Trade |
10:47:53 - 02-Apr-26 |
| Buy* | 210 | €107.90 | SI Trade |
10:44:25 - 02-Apr-26 |
| Buy* | 29 | €107.80 | SI Trade |
10:41:20 - 02-Apr-26 |
| Buy* | 24 | €107.80 | SI Trade |
10:32:08 - 02-Apr-26 |
| Buy* | 49 | €107.85 | SI Trade |
10:28:08 - 02-Apr-26 |
| Buy* | 8 | €107.90 | SI Trade |
10:27:00 - 02-Apr-26 |
| Buy* | 84 | €107.85 | SI Trade |
10:24:29 - 02-Apr-26 |
| Buy* | 1 | €108.00 | SI Trade |
10:09:56 - 02-Apr-26 |
| Unknown* | 0 | €108.10 | OTC Trade |
09:58:22 - 02-Apr-26 |
| Buy* | 30 | €108.20 | SI Trade |
09:54:26 - 02-Apr-26 |
| Buy* | 269 | €108.40 | SI Trade |
09:46:50 - 02-Apr-26 |
| Unknown* | 0 | €108.10 | SI Trade |
09:37:57 - 02-Apr-26 |
| Unknown* | 0 | €107.90 | SI Trade |
09:27:24 - 02-Apr-26 |
| Buy* | 17 | €108.05 | SI Trade |
09:18:48 - 02-Apr-26 |
| Buy* | 5 | €107.90 | SI Trade |
09:08:56 - 02-Apr-26 |
| Buy* | 78 | €107.90 | SI Trade |
09:08:56 - 02-Apr-26 |
| Buy* | 12 | €107.90 | SI Trade |
09:08:56 - 02-Apr-26 |
| Buy* | 15 | €107.80 | SI Trade |
09:06:21 - 02-Apr-26 |
| Buy* | 5 | €107.75 | SI Trade |
09:06:10 - 02-Apr-26 |
| Unknown* | 0 | €108.10 | SI Trade |
08:56:20 - 02-Apr-26 |
| Buy* | 15 | €108.10 | SI Trade |
08:53:05 - 02-Apr-26 |
| Buy* | 95 | €108.10 | SI Trade |
08:32:07 - 02-Apr-26 |
| Buy* | 100 | €108.10 | SI Trade |
08:31:09 - 02-Apr-26 |
| Unknown* | 0 | €108.20 | SI Trade |
08:24:42 - 02-Apr-26 |
| Buy* | 65 | €107.90 | SI Trade |
08:22:21 - 02-Apr-26 |
| Buy* | 65 | €107.90 | SI Trade |
08:22:21 - 02-Apr-26 |
| Buy* | 22 | €108.00 | SI Trade |
08:20:31 - 02-Apr-26 |
| Buy* | 22 | €108.00 | SI Trade |
08:20:31 - 02-Apr-26 |
| Unknown* | 0 | €107.50 | OTC Trade |
08:00:07 - 02-Apr-26 |
| Unknown* | 34 | €107.90 | SI Trade Negotiated Trade |
17:13:03 - 01-Apr-26 |
| Unknown* | 55 | €107.86 | SI Trade Negotiated Trade |
17:13:01 - 01-Apr-26 |
| Unknown* | 93 | €107.90108 | SI Trade Negotiated Trade |
17:12:56 - 01-Apr-26 |
| Unknown* | 20 | €108.25 | SI Trade Negotiated Trade |
16:53:08 - 01-Apr-26 |
| Unknown* | 76 | €108.25 | SI Trade Negotiated Trade |
16:53:08 - 01-Apr-26 |
| Unknown* | 36,000 | €107.00 | OTC Trade |
16:38:46 - 01-Apr-26 |
| Unknown* | 36,000 | €107.00 | OTC Trade |
16:38:45 - 01-Apr-26 |
| Sell* | 128 | €108.25 | SI Trade |
16:28:01 - 01-Apr-26 |
| Sell* | 2 | €108.30 | SI Trade |
16:26:44 - 01-Apr-26 |
| Sell* | 11 | €108.30 | SI Trade |
16:25:16 - 01-Apr-26 |
| Sell* | 1 | €108.00 | SI Trade |
16:15:43 - 01-Apr-26 |
| Sell* | 11 | €108.20 | SI Trade |
16:08:09 - 01-Apr-26 |
| Sell* | 1 | €108.20 | SI Trade |
16:07:46 - 01-Apr-26 |
| Sell* | 9 | €108.40 | SI Trade |
15:57:35 - 01-Apr-26 |
| Sell* | 12 | €108.40 | SI Trade |
15:44:12 - 01-Apr-26 |
| Sell* | 4 | €108.40 | SI Trade |
15:44:12 - 01-Apr-26 |
| Unknown* | 0 | €108.30 | SI Trade |
15:33:45 - 01-Apr-26 |
| Sell* | 1 | €108.30 | SI Trade |
15:33:45 - 01-Apr-26 |
| Sell* | 59 | €108.20 | SI Trade |
15:30:47 - 01-Apr-26 |
| Sell* | 186 | €108.30 | SI Trade |
15:22:38 - 01-Apr-26 |
| Unknown* | 0 | €108.20 | SI Trade |
15:20:16 - 01-Apr-26 |
| Unknown* | 0 | €108.20 | SI Trade |
15:20:12 - 01-Apr-26 |
| Sell* | 2 | €108.00 | SI Trade |
15:16:54 - 01-Apr-26 |
| Sell* | 1 | €108.10 | SI Trade |
15:14:53 - 01-Apr-26 |
| Sell* | 42 | €108.20 | SI Trade |
15:12:30 - 01-Apr-26 |
| Unknown* | 1 | €107.20021 | Currency Conversion Negotiated Trade |
15:12:08 - 01-Apr-26 |
| Unknown* | 1 | €108.50078 | Currency Conversion Negotiated Trade |
15:12:07 - 01-Apr-26 |
| Sell* | 3 | €108.00 | SI Trade |
15:05:26 - 01-Apr-26 |
| Sell* | 2 | €107.80 | SI Trade |
14:59:14 - 01-Apr-26 |
| Sell* | 94 | €107.85 | SI Trade |
14:54:54 - 01-Apr-26 |
| Sell* | 51 | €107.80 | SI Trade |
14:45:50 - 01-Apr-26 |
| Sell* | 55 | €107.80 | SI Trade |
14:42:28 - 01-Apr-26 |
| Sell* | 55 | €107.80 | SI Trade |
14:42:28 - 01-Apr-26 |
| Sell* | 1 | €108.20 | SI Trade |
14:33:23 - 01-Apr-26 |
| Sell* | 66 | €108.40 | SI Trade |
14:30:40 - 01-Apr-26 |
| Unknown* | 43,000 | €107.00 | OTC Trade |
14:09:25 - 01-Apr-26 |
| Sell* | 1 | €108.10 | SI Trade |
14:05:18 - 01-Apr-26 |
| Sell* | 2 | €107.90 | SI Trade |
14:02:21 - 01-Apr-26 |
| Sell* | 18 | €107.90 | SI Trade |
13:37:08 - 01-Apr-26 |
| Sell* | 18 | €107.90 | SI Trade |
13:37:08 - 01-Apr-26 |
| Unknown* | 0 | €108.20 | SI Trade |
13:16:33 - 01-Apr-26 |
| Sell* | 1 | €108.10 | SI Trade |
13:08:41 - 01-Apr-26 |
| Sell* | 2 | €108.30 | SI Trade |
12:56:00 - 01-Apr-26 |
| Unknown* | 0 | €108.30 | SI Trade |
12:49:14 - 01-Apr-26 |
| Sell* | 10 | €108.20 | SI Trade |
12:18:19 - 01-Apr-26 |
| Sell* | 10 | €108.20 | SI Trade |
12:18:19 - 01-Apr-26 |
| Sell* | 8 | €108.00 | SI Trade |
12:11:33 - 01-Apr-26 |
| Sell* | 78 | €107.95 | SI Trade |
12:06:10 - 01-Apr-26 |
| Sell* | 7 | €107.90 | SI Trade |
12:02:19 - 01-Apr-26 |
| Sell* | 67 | €108.00 | SI Trade |
12:02:19 - 01-Apr-26 |
| Sell* | 57 | €107.80 | SI Trade |
11:54:27 - 01-Apr-26 |
| Sell* | 57 | €107.80 | SI Trade |
11:54:27 - 01-Apr-26 |
| Sell* | 59 | €107.90 | SI Trade |
11:44:02 - 01-Apr-26 |
| Sell* | 11 | €107.70 | SI Trade |
11:36:34 - 01-Apr-26 |
| Unknown* | 25 | €107.60 | OTC Trade |
11:26:04 - 01-Apr-26 |
| Sell* | 25 | €107.60 | SI Trade |
11:26:04 - 01-Apr-26 |
| Sell* | 10 | €107.80 | SI Trade |
11:20:10 - 01-Apr-26 |
| Sell* | 54 | €107.90 | SI Trade |
11:06:34 - 01-Apr-26 |
| Sell* | 2 | €107.85 | SI Trade |
11:04:35 - 01-Apr-26 |
| Sell* | 1 | €107.90 | SI Trade |
11:00:35 - 01-Apr-26 |
| Sell* | 5 | €107.90 | SI Trade |
11:00:35 - 01-Apr-26 |
| Sell* | 2 | €107.90 | SI Trade |
10:55:56 - 01-Apr-26 |
| Unknown* | 0 | €107.90 | OTC Trade |
10:40:50 - 01-Apr-26 |
| Unknown* | 0 | €107.90 | OTC Trade |
10:40:50 - 01-Apr-26 |
| Unknown* | 0 | €107.90 | OTC Trade |
10:40:50 - 01-Apr-26 |
| Unknown* | 0 | €107.90 | OTC Trade |
10:40:50 - 01-Apr-26 |
| Unknown* | 0 | €107.90 | OTC Trade |
10:40:49 - 01-Apr-26 |
| Unknown* | 0 | €107.90 | OTC Trade |
10:40:49 - 01-Apr-26 |
| Unknown* | 0 | €107.90 | OTC Trade |
10:40:49 - 01-Apr-26 |
| Unknown* | 0 | €107.90 | OTC Trade |
10:40:49 - 01-Apr-26 |
| Sell* | 5 | €107.80 | SI Trade |
10:40:46 - 01-Apr-26 |
| Sell* | 4 | €107.70 | SI Trade |
10:33:11 - 01-Apr-26 |
| Sell* | 8 | €107.70 | SI Trade |
10:33:11 - 01-Apr-26 |
| Sell* | 18 | €107.40 | SI Trade |
10:28:23 - 01-Apr-26 |
| Sell* | 18 | €107.40 | SI Trade |
10:28:23 - 01-Apr-26 |
| Sell* | 1,449 | €107.30 | SI Trade |
10:23:40 - 01-Apr-26 |
| Sell* | 3 | €107.40 | SI Trade |
10:23:23 - 01-Apr-26 |
| Sell* | 7 | €107.40 | SI Trade |
10:23:23 - 01-Apr-26 |
| Sell* | 11 | €107.70 | SI Trade |
10:16:10 - 01-Apr-26 |
| Unknown* | 0 | €107.50 | SI Trade |
10:12:40 - 01-Apr-26 |
| Sell* | 11 | €107.70 | SI Trade |
10:08:17 - 01-Apr-26 |
| Sell* | 31 | €107.60 | SI Trade |
10:06:39 - 01-Apr-26 |
| Sell* | 31 | €107.60 | SI Trade |
10:06:39 - 01-Apr-26 |
| Sell* | 10 | €107.80 | SI Trade |
10:01:49 - 01-Apr-26 |
| Sell* | 10 | €107.80 | SI Trade |
10:00:21 - 01-Apr-26 |
| Sell* | 10 | €107.90 | SI Trade |
09:51:23 - 01-Apr-26 |
| Sell* | 4 | €107.80 | SI Trade |
09:47:11 - 01-Apr-26 |
| Sell* | 4 | €108.10 | SI Trade |
09:34:00 - 01-Apr-26 |
| Sell* | 14 | €107.60 | SI Trade |
09:17:14 - 01-Apr-26 |
| Unknown* | 0 | €108.00 | SI Trade |
09:13:52 - 01-Apr-26 |
| Sell* | 41 | €108.00 | SI Trade |
09:03:16 - 01-Apr-26 |
| Unknown* | 0 | €107.80 | SI Trade |
09:01:20 - 01-Apr-26 |