| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 196 | €111.00816 | SI Trade Negotiated Trade |
17:12:30 - 06-Feb-26 |
| Unknown* | 70 | €110.13714 | SI Trade Negotiated Trade |
17:12:18 - 06-Feb-26 |
| Unknown* | 120 | €110.1325 | SI Trade Negotiated Trade |
17:12:14 - 06-Feb-26 |
| Unknown* | 262 | €110.14237 | SI Trade Negotiated Trade |
17:12:14 - 06-Feb-26 |
| Unknown* | 109 | €110.90184 | SI Trade Negotiated Trade |
16:55:13 - 06-Feb-26 |
| Sell* | 9 | €110.90 | SI Trade |
16:26:39 - 06-Feb-26 |
| Sell* | 44 | €110.85 | SI Trade |
16:19:49 - 06-Feb-26 |
| Sell* | 47 | €110.90 | SI Trade |
16:19:49 - 06-Feb-26 |
| Unknown* | 1,928 | €110.90 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -1,928 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 1,928 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 0 | €111.20 | SI Trade |
15:49:50 - 06-Feb-26 |
| Unknown* | 0 | €111.10 | SI Trade |
15:49:48 - 06-Feb-26 |
| Buy* | 45 | €111.10 | SI Trade |
15:33:30 - 06-Feb-26 |
| Unknown* | 0 | €111.00 | SI Trade |
15:28:45 - 06-Feb-26 |
| Unknown* | 0 | €111.00 | SI Trade |
15:28:45 - 06-Feb-26 |
| Unknown* | 0 | €111.10 | SI Trade |
15:28:45 - 06-Feb-26 |
| Buy* | 400 | €110.80 | SI Trade |
15:13:21 - 06-Feb-26 |
| Buy* | 25 | €110.80 | SI Trade |
15:06:40 - 06-Feb-26 |
| Buy* | 10 | €110.60 | SI Trade |
14:57:52 - 06-Feb-26 |
| Unknown* | 0 | €110.70 | SI Trade |
14:57:35 - 06-Feb-26 |
| Buy* | 53 | €110.60 | SI Trade |
14:57:17 - 06-Feb-26 |
| Buy* | 91 | €110.40 | SI Trade |
14:36:29 - 06-Feb-26 |
| Buy* | 7 | €110.65 | SI Trade |
14:31:07 - 06-Feb-26 |
| Buy* | 53 | €110.60 | SI Trade |
14:29:23 - 06-Feb-26 |
| Buy* | 15 | €110.20 | SI Trade |
14:02:32 - 06-Feb-26 |
| Unknown* | 0 | €109.90 | SI Trade |
13:49:47 - 06-Feb-26 |
| Buy* | 1 | €109.90 | SI Trade |
13:49:23 - 06-Feb-26 |
| Buy* | 1 | €109.90 | SI Trade |
13:49:13 - 06-Feb-26 |
| Buy* | 22 | €109.90 | SI Trade |
13:21:53 - 06-Feb-26 |
| Unknown* | 0 | €109.90 | SI Trade |
13:04:04 - 06-Feb-26 |
| Unknown* | 0 | €109.90 | SI Trade |
12:51:30 - 06-Feb-26 |
| Buy* | 1 | €109.90 | SI Trade |
12:51:16 - 06-Feb-26 |
| Unknown* | 0 | €109.90 | SI Trade |
12:51:16 - 06-Feb-26 |
| Buy* | 4 | €109.80 | SI Trade |
12:39:14 - 06-Feb-26 |
| Unknown* | 0 | €109.90 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €109.90 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Buy* | 5 | €109.40 | SI Trade |
11:39:11 - 06-Feb-26 |
| Buy* | 5 | €109.40 | SI Trade |
11:39:11 - 06-Feb-26 |
| Buy* | 30 | €109.60 | SI Trade |
11:25:42 - 06-Feb-26 |
| Unknown* | 0 | €109.70 | SI Trade |
11:18:16 - 06-Feb-26 |
| Buy* | 5 | €109.40 | SI Trade |
10:53:56 - 06-Feb-26 |
| Buy* | 8 | €109.50 | SI Trade |
09:38:05 - 06-Feb-26 |
| Unknown* | 0 | €109.50 | SI Trade |
09:34:46 - 06-Feb-26 |
| Unknown* | 0 | €109.30 | SI Trade |
09:02:39 - 06-Feb-26 |
| Sell* | 4 | €108.85 | SI Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €109.40 | SI Trade |
08:31:05 - 06-Feb-26 |
| Buy* | 12 | €109.40 | SI Trade |
08:15:15 - 06-Feb-26 |
| Buy* | 12 | €109.40 | SI Trade |
08:15:15 - 06-Feb-26 |
| Unknown* | 9 | €109.10 | OTC Trade |
08:00:48 - 06-Feb-26 |
| Unknown* | 209 | €109.59761 | SI Trade Negotiated Trade |
17:12:26 - 05-Feb-26 |
| Unknown* | 142 | €109.39613 | SI Trade Negotiated Trade |
17:12:17 - 05-Feb-26 |
| Unknown* | 134 | €109.62351 | SI Trade Negotiated Trade |
17:12:11 - 05-Feb-26 |
| Unknown* | 5 | €109.00 | SI Trade Negotiated Trade |
16:54:57 - 05-Feb-26 |
| Unknown* | 19 | €109.00 | SI Trade Negotiated Trade |
16:54:57 - 05-Feb-26 |
| Sell* | 159 | €108.80 | SI Trade |
16:35:25 - 05-Feb-26 |
| Sell* | 61 | €108.80 | SI Trade |
16:35:25 - 05-Feb-26 |
| Sell* | 211 | €108.80 | SI Trade |
16:35:25 - 05-Feb-26 |
| Sell* | 29 | €108.80 | SI Trade |
16:35:25 - 05-Feb-26 |
| Sell* | 79 | €108.80 | SI Trade |
16:35:25 - 05-Feb-26 |
| Unknown* | 190 | €109.00 | OTC Trade |
16:29:55 - 05-Feb-26 |
| Unknown* | 1 | €109.00 | OTC Trade |
16:29:25 - 05-Feb-26 |
| Unknown* | 5 | €109.10 | OTC Trade |
16:28:18 - 05-Feb-26 |
| Unknown* | 2 | €109.10 | OTC Trade |
16:28:18 - 05-Feb-26 |
| Sell* | 8 | €109.10 | SI Trade |
16:27:13 - 05-Feb-26 |
| Sell* | 10 | €109.10 | SI Trade |
16:26:34 - 05-Feb-26 |
| Sell* | 3 | €109.10 | SI Trade |
16:26:26 - 05-Feb-26 |
| Unknown* | 2 | €109.00 | OTC Trade |
16:26:04 - 05-Feb-26 |
| Unknown* | 1 | €109.10 | OTC Trade |
16:25:18 - 05-Feb-26 |
| Unknown* | 1 | €109.10 | OTC Trade |
16:25:15 - 05-Feb-26 |
| Sell* | 11 | €109.10 | SI Trade |
16:24:56 - 05-Feb-26 |
| Unknown* | 6 | €109.10 | OTC Trade |
16:24:56 - 05-Feb-26 |
| Sell* | 20 | €109.05 | SI Trade |
16:23:35 - 05-Feb-26 |
| Unknown* | 4 | €109.00 | OTC Trade |
16:22:23 - 05-Feb-26 |
| Sell* | 5 | €109.10 | SI Trade |
16:21:27 - 05-Feb-26 |
| Sell* | 1 | €109.00 | SI Trade |
16:21:27 - 05-Feb-26 |
| Sell* | 22 | €109.05 | SI Trade |
16:21:22 - 05-Feb-26 |
| Sell* | 10 | €109.20 | SI Trade |
16:17:27 - 05-Feb-26 |
| Sell* | 11 | €109.10 | SI Trade |
16:16:19 - 05-Feb-26 |
| Sell* | 1 | €109.20 | SI Trade |
16:14:11 - 05-Feb-26 |
| Sell* | 5 | €109.40 | SI Trade |
16:13:00 - 05-Feb-26 |
| Sell* | 11 | €109.40 | SI Trade |
16:12:33 - 05-Feb-26 |
| Unknown* | 8 | €109.10 | OTC Trade |
16:07:52 - 05-Feb-26 |
| Sell* | 11 | €109.20 | SI Trade |
16:06:14 - 05-Feb-26 |
| Sell* | 1 | €109.30 | SI Trade |
16:05:08 - 05-Feb-26 |
| Sell* | 374 | €109.35 | SI Trade |
16:01:32 - 05-Feb-26 |
| Unknown* | 0 | €109.30 | SI Trade |
15:56:11 - 05-Feb-26 |
| Sell* | 135 | €109.40 | SI Trade |
15:49:35 - 05-Feb-26 |
| Sell* | 11 | €109.30 | SI Trade |
15:47:29 - 05-Feb-26 |
| Sell* | 6 | €109.55 | SI Trade |
15:46:29 - 05-Feb-26 |
| Unknown* | 0 | €109.60 | SI Trade |
15:46:20 - 05-Feb-26 |
| Sell* | 20 | €109.60 | SI Trade |
15:45:17 - 05-Feb-26 |
| Unknown* | 4 | €109.60 | OTC Trade |
15:45:17 - 05-Feb-26 |
| Sell* | 11 | €109.60 | SI Trade |
15:43:37 - 05-Feb-26 |
| Unknown* | 11 | €109.70 | SI Trade |
15:43:37 - 05-Feb-26 |
| Unknown* | 46 | €109.80 | OTC Trade |
15:42:06 - 05-Feb-26 |
| Unknown* | 10 | €109.70 | SI Trade |
15:42:05 - 05-Feb-26 |
| Buy* | 82 | €109.80 | SI Trade |
15:39:38 - 05-Feb-26 |
| Buy* | 22 | €109.80 | SI Trade |
15:35:38 - 05-Feb-26 |
| Unknown* | 8 | €109.70 | SI Trade |
15:35:14 - 05-Feb-26 |
| Unknown* | 16 | €109.80 | OTC Trade |
15:35:14 - 05-Feb-26 |
| Unknown* | 4 | €109.70 | OTC Trade |
15:29:39 - 05-Feb-26 |
| Unknown* | 93 | €109.60 | OTC Trade |
15:24:02 - 05-Feb-26 |
| Sell* | 93 | €109.60 | SI Trade |
15:24:02 - 05-Feb-26 |
| Unknown* | 207 | €109.60 | OTC Trade |
15:24:02 - 05-Feb-26 |
| Unknown* | 207 | €109.60 | OTC Trade |
15:24:02 - 05-Feb-26 |
| Sell* | 12 | €109.60 | SI Trade |
15:18:25 - 05-Feb-26 |
| Sell* | 94 | €109.50 | SI Trade |
15:15:18 - 05-Feb-26 |
| Unknown* | 1 | €110.75855 | Currency Conversion Negotiated Trade |
15:11:04 - 05-Feb-26 |
| Sell* | 1,055 | €109.40 | SI Trade |
15:10:43 - 05-Feb-26 |
| Sell* | 13 | €109.40 | SI Trade |
15:09:37 - 05-Feb-26 |
| Sell* | 10 | €109.40 | SI Trade |
15:09:04 - 05-Feb-26 |
| Sell* | 28 | €109.40 | SI Trade |
15:09:04 - 05-Feb-26 |
| Sell* | 20 | €109.50 | SI Trade |
15:02:28 - 05-Feb-26 |
| Sell* | 7 | €109.50 | SI Trade |
15:02:28 - 05-Feb-26 |
| Sell* | 83 | €109.40 | SI Trade |
14:57:42 - 05-Feb-26 |
| Sell* | 632 | €109.25 | SI Trade |
14:39:12 - 05-Feb-26 |
| Sell* | 20 | €109.20 | SI Trade |
14:36:01 - 05-Feb-26 |
| Sell* | 10 | €109.20 | SI Trade |
14:30:30 - 05-Feb-26 |
| Sell* | 12 | €109.00 | SI Trade |
14:24:25 - 05-Feb-26 |
| Sell* | 3 | €109.10 | SI Trade |
14:17:39 - 05-Feb-26 |
| Sell* | 1 | €109.10 | SI Trade |
14:17:22 - 05-Feb-26 |
| Sell* | 11 | €109.20 | SI Trade |
14:16:38 - 05-Feb-26 |
| Sell* | 5 | €109.20 | SI Trade |
14:16:15 - 05-Feb-26 |
| Sell* | 10 | €109.10 | SI Trade |
14:13:34 - 05-Feb-26 |
| Sell* | 3 | €109.10 | SI Trade |
14:12:38 - 05-Feb-26 |
| Sell* | 1 | €109.20 | SI Trade |
14:04:30 - 05-Feb-26 |
| Sell* | 31 | €109.20 | SI Trade |
14:04:09 - 05-Feb-26 |
| Sell* | 6 | €109.30 | SI Trade |
14:01:50 - 05-Feb-26 |
| Sell* | 526 | €109.30 | SI Trade |
13:59:12 - 05-Feb-26 |
| Sell* | 39 | €109.30 | SI Trade |
13:56:59 - 05-Feb-26 |
| Sell* | 5 | €109.30 | SI Trade |
13:56:24 - 05-Feb-26 |
| Sell* | 3 | €109.40 | SI Trade |
13:53:23 - 05-Feb-26 |
| Sell* | 1 | €109.40 | SI Trade |
13:53:13 - 05-Feb-26 |
| Sell* | 6 | €109.40 | SI Trade |
13:53:13 - 05-Feb-26 |
| Sell* | 10 | €109.50 | SI Trade |
13:52:30 - 05-Feb-26 |
| Sell* | 265 | €109.60 | SI Trade |
13:47:29 - 05-Feb-26 |
| Buy* | 119 | €109.80 | SI Trade |
13:37:41 - 05-Feb-26 |
| Buy* | 14 | €109.80 | SI Trade |
13:32:43 - 05-Feb-26 |
| Sell* | 4 | €109.50 | SI Trade |
13:26:53 - 05-Feb-26 |
| Sell* | 1 | €109.60 | SI Trade |
13:22:19 - 05-Feb-26 |
| Sell* | 1 | €109.60 | SI Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 6 | €109.70 | SI Trade |
13:19:38 - 05-Feb-26 |
| Buy* | 24 | €109.80 | SI Trade |
13:15:43 - 05-Feb-26 |
| Unknown* | 0 | €109.80 | SI Trade |
13:06:26 - 05-Feb-26 |
| Sell* | 15 | €109.60 | SI Trade |
13:04:02 - 05-Feb-26 |
| Sell* | 137 | €109.50 | SI Trade |
12:52:21 - 05-Feb-26 |
| Sell* | 7 | €109.50 | SI Trade |
12:48:15 - 05-Feb-26 |
| Sell* | 631 | €109.65 | SI Trade |
12:44:02 - 05-Feb-26 |
| Buy* | 7 | €109.75 | SI Trade |
12:40:33 - 05-Feb-26 |
| Sell* | 7 | €109.65 | SI Trade |
12:32:25 - 05-Feb-26 |
| Buy* | 299 | €109.90 | SI Trade |
12:20:47 - 05-Feb-26 |
| Unknown* | 105 | €109.90 | OTC Trade |
12:16:40 - 05-Feb-26 |
| Unknown* | 69 | €109.90 | OTC Trade |
12:16:40 - 05-Feb-26 |
| Unknown* | 106 | €109.90 | OTC Trade |
12:16:40 - 05-Feb-26 |
| Buy* | 4 | €109.90 | SI Trade |
12:14:36 - 05-Feb-26 |
| Unknown* | 0 | €109.90 | SI Trade |
12:10:16 - 05-Feb-26 |
| Buy* | 2 | €109.80 | SI Trade |
12:10:15 - 05-Feb-26 |
| Buy* | 24 | €109.80 | SI Trade |
12:02:08 - 05-Feb-26 |
| Unknown* | 69 | €109.70 | SI Trade |
12:02:08 - 05-Feb-26 |
| Buy* | 6 | €109.75 | SI Trade |
12:02:07 - 05-Feb-26 |
| Buy* | 18 | €109.80 | SI Trade |
11:54:12 - 05-Feb-26 |
| Buy* | 1 | €109.80 | SI Trade |
11:54:12 - 05-Feb-26 |
| Unknown* | 0 | €109.80 | SI Trade |
11:54:09 - 05-Feb-26 |
| Unknown* | 3 | €109.60 | SI Trade |
11:40:46 - 05-Feb-26 |
| Buy* | 5 | €109.70 | SI Trade |
11:32:10 - 05-Feb-26 |
| Unknown* | 0 | €109.90 | SI Trade |
11:27:17 - 05-Feb-26 |
| Unknown* | 237 | €109.60 | SI Trade |
11:04:19 - 05-Feb-26 |
| Unknown* | 20 | €109.60 | SI Trade |
11:03:58 - 05-Feb-26 |
| Unknown* | 7 | €109.60 | SI Trade |
11:02:11 - 05-Feb-26 |
| Unknown* | 7 | €109.60 | SI Trade |
11:02:11 - 05-Feb-26 |
| Buy* | 50 | €109.70 | SI Trade |
10:43:56 - 05-Feb-26 |
| Buy* | 10 | €109.70 | SI Trade |
10:31:35 - 05-Feb-26 |
| Buy* | 11 | €109.70 | SI Trade |
10:31:35 - 05-Feb-26 |
| Sell* | 5 | €109.30 | SI Trade |
10:09:46 - 05-Feb-26 |
| Sell* | 20 | €109.30 | SI Trade |
10:06:45 - 05-Feb-26 |
| Sell* | 5,890 | €108.81486 | SI Trade Suspected SELL Trade |
09:49:20 - 05-Feb-26 |
| Sell* | 5,890 | €108.81486 | SI Trade Suspected SELL Trade |
09:49:20 - 05-Feb-26 |
| Sell* | 14 | €109.25 | SI Trade |
09:44:56 - 05-Feb-26 |
| Sell* | 135 | €109.50 | SI Trade |
09:40:53 - 05-Feb-26 |
| Unknown* | 0 | €109.10 | SI Trade |
09:24:06 - 05-Feb-26 |
| Sell* | 7 | €109.30 | SI Trade |
09:19:39 - 05-Feb-26 |
| Sell* | 11 | €108.70 | SI Trade |
09:07:36 - 05-Feb-26 |
| Sell* | 53 | €108.70 | SI Trade |
09:07:26 - 05-Feb-26 |
| Sell* | 35 | €108.70 | SI Trade |
09:07:17 - 05-Feb-26 |
| Sell* | 115 | €108.70 | SI Trade |
09:07:16 - 05-Feb-26 |
| Sell* | 46 | €108.70 | SI Trade |
09:07:11 - 05-Feb-26 |
| Unknown* | 0 | €109.70 | SI Trade |
08:24:35 - 05-Feb-26 |
| Unknown* | 0 | €109.40 | SI Trade |
08:20:11 - 05-Feb-26 |
| Unknown* | 0 | €108.90 | SI Trade |
08:12:48 - 05-Feb-26 |
| Unknown* | 0 | €109.80 | OTC Trade |
08:02:52 - 05-Feb-26 |
| Unknown* | 0 | €110.40 | SI Trade |
08:00:07 - 05-Feb-26 |
| Unknown* | 0 | €110.60 | SI Trade |
08:00:07 - 05-Feb-26 |
| Unknown* | 337 | €110.95104 | SI Trade Negotiated Trade |
17:12:26 - 04-Feb-26 |
| Unknown* | 259 | €110.79807 | SI Trade Negotiated Trade |
17:12:12 - 04-Feb-26 |
| Unknown* | 231 | €110.70649 | SI Trade Negotiated Trade |
17:12:12 - 04-Feb-26 |
| Sell* | 9 | €110.50 | SI Trade |
16:35:27 - 04-Feb-26 |
| Sell* | 19 | €110.50 | SI Trade |
16:35:27 - 04-Feb-26 |
| Sell* | 6 | €110.50 | SI Trade |
16:35:27 - 04-Feb-26 |
| Sell* | 112 | €110.50 | SI Trade |
16:35:27 - 04-Feb-26 |