| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 282 | €110.03972 | SI Trade Negotiated Trade |
17:13:09 - 21-Jul-25 |
| Unknown* | 74 | €110.03851 | SI Trade Negotiated Trade |
17:12:59 - 21-Jul-25 |
| Unknown* | 151 | €109.90331 | SI Trade Negotiated Trade |
17:12:48 - 21-Jul-25 |
| Unknown* | 230 | €110.20 | OTC Trade |
16:35:29 - 21-Jul-25 |
| Unknown* | 97 | €110.20 | OTC Trade |
16:35:29 - 21-Jul-25 |
| Unknown* | 24 | €110.20 | OTC Trade |
16:35:29 - 21-Jul-25 |
| Unknown* | 11 | €110.20 | OTC Trade |
16:35:29 - 21-Jul-25 |
| Sell* | 300 | €109.90 | SI Trade |
16:28:03 - 21-Jul-25 |
| Sell* | 2 | €110.00 | SI Trade |
16:26:21 - 21-Jul-25 |
| Sell* | 80 | €110.00 | SI Trade |
16:26:00 - 21-Jul-25 |
| Sell* | 1 | €109.80 | SI Trade |
16:00:32 - 21-Jul-25 |
| Sell* | 9 | €110.00 | SI Trade |
15:56:00 - 21-Jul-25 |
| Unknown* | 1 | €109.37842 | Currency Conversion Negotiated Trade |
15:55:32 - 21-Jul-25 |
| Sell* | 6 | €110.10 | SI Trade |
15:55:15 - 21-Jul-25 |
| Unknown* | 0 | €110.00 | SI Trade |
15:43:50 - 21-Jul-25 |
| Sell* | 2 | €109.90 | SI Trade |
15:43:50 - 21-Jul-25 |
| Unknown* | 0 | €109.70 | SI Trade |
15:42:38 - 21-Jul-25 |
| Sell* | 277 | €109.40 | SI Trade |
15:27:04 - 21-Jul-25 |
| Sell* | 25 | €109.40 | SI Trade |
15:25:15 - 21-Jul-25 |
| Sell* | 25 | €109.40 | SI Trade |
15:25:15 - 21-Jul-25 |
| Sell* | 72 | €109.50 | SI Trade |
15:20:56 - 21-Jul-25 |
| Sell* | 2 | €109.60 | SI Trade |
15:14:55 - 21-Jul-25 |
| Unknown* | 1 | €110.21763 | Currency Conversion Negotiated Trade |
15:11:35 - 21-Jul-25 |
| Unknown* | 1 | €109.50 | OTC Trade |
14:58:57 - 21-Jul-25 |
| Unknown* | 50 | €109.50 | OTC Trade |
14:58:18 - 21-Jul-25 |
| Sell* | 6 | €109.50 | SI Trade |
14:56:51 - 21-Jul-25 |
| Sell* | 6 | €109.50 | SI Trade |
14:56:51 - 21-Jul-25 |
| Unknown* | 0 | €109.50 | OTC Trade |
14:48:50 - 21-Jul-25 |
| Unknown* | 15 | €109.50 | OTC Trade |
14:43:33 - 21-Jul-25 |
| Unknown* | 25 | €109.50 | OTC Trade |
14:43:33 - 21-Jul-25 |
| Sell* | 91 | €109.50 | SI Trade |
14:43:33 - 21-Jul-25 |
| Unknown* | 0 | €110.10 | OTC Trade |
14:36:57 - 21-Jul-25 |
| Unknown* | 0 | €110.20 | SI Trade |
14:30:28 - 21-Jul-25 |
| Unknown* | 0 | €110.30 | OTC Trade |
13:29:27 - 21-Jul-25 |
| Sell* | 10 | €110.40 | SI Trade |
13:20:51 - 21-Jul-25 |
| Unknown* | 0 | €110.20 | SI Trade |
13:12:05 - 21-Jul-25 |
| Sell* | 30 | €110.30 | SI Trade |
13:01:19 - 21-Jul-25 |
| Sell* | 30 | €110.30 | SI Trade |
13:01:19 - 21-Jul-25 |
| Unknown* | 0 | €110.30 | OTC Trade |
13:01:08 - 21-Jul-25 |
| Sell* | 57 | €110.20 | SI Trade |
12:35:33 - 21-Jul-25 |
| Sell* | 57 | €110.20 | SI Trade |
12:35:33 - 21-Jul-25 |
| Unknown* | 0 | €110.20 | SI Trade |
11:44:22 - 21-Jul-25 |
| Sell* | 53 | €110.20 | SI Trade |
11:27:04 - 21-Jul-25 |
| Unknown* | 0 | €110.30 | SI Trade |
10:30:00 - 21-Jul-25 |
| Unknown* | 5 | €110.50906 | Currency Conversion Negotiated Trade |
10:18:15 - 21-Jul-25 |
| Unknown* | 0 | €110.50 | SI Trade |
10:17:47 - 21-Jul-25 |
| Sell* | 14 | €110.30 | SI Trade |
10:12:02 - 21-Jul-25 |
| Sell* | 14 | €110.30 | SI Trade |
10:12:02 - 21-Jul-25 |
| Unknown* | 0 | €110.20 | OTC Trade |
10:06:15 - 21-Jul-25 |
| Sell* | 30 | €110.10 | SI Trade |
09:23:23 - 21-Jul-25 |
| Sell* | 46 | €110.40 | SI Trade |
09:07:35 - 21-Jul-25 |
| Unknown* | 1 | €110.50 | OTC Trade |
08:52:44 - 21-Jul-25 |
| Unknown* | 0 | €110.70 | SI Trade |
08:36:12 - 21-Jul-25 |
| Unknown* | 0 | €110.20 | OTC Trade |
08:21:02 - 21-Jul-25 |
| Unknown* | 0 | €110.40 | OTC Trade |
08:21:02 - 21-Jul-25 |
| Sell* | 4 | €110.30 | SI Trade |
08:14:00 - 21-Jul-25 |
| Sell* | 200 | €110.40 | SI Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 0 | €110.80 | OTC Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | €110.80 | OTC Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | €110.50 | OTC Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | €110.80 | OTC Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | €110.80 | OTC Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | €110.50 | OTC Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 0 | €110.60 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €110.60 | SI Trade |
08:00:06 - 21-Jul-25 |
| Sell* | 2 | €110.50 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €110.60 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €110.60 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €110.60 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €110.60 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €110.60 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €110.50 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €110.60 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €110.60 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €110.60 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €110.60 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 134 | €111.00 | SI Trade Negotiated Trade |
17:13:19 - 18-Jul-25 |
| Unknown* | 89 | €111.02865 | SI Trade Negotiated Trade |
17:12:29 - 18-Jul-25 |
| Unknown* | 57 | €111.16053 | SI Trade Negotiated Trade |
17:12:27 - 18-Jul-25 |
| Unknown* | 34 | €111.04412 | SI Trade Negotiated Trade |
17:08:18 - 18-Jul-25 |
| Unknown* | 1,411 | €110.60 | OTC Trade |
16:35:18 - 18-Jul-25 |
| Buy* | 53 | €110.95 | SI Trade |
16:29:24 - 18-Jul-25 |
| Buy* | 53 | €110.95 | SI Trade |
16:29:24 - 18-Jul-25 |
| Buy* | 1 | €111.00 | SI Trade |
16:28:47 - 18-Jul-25 |
| Buy* | 3 | €111.00 | SI Trade |
16:15:19 - 18-Jul-25 |
| Buy* | 10 | €111.10 | SI Trade |
16:05:26 - 18-Jul-25 |
| Buy* | 3 | €111.00 | SI Trade |
16:02:21 - 18-Jul-25 |
| Buy* | 488 | €111.00 | SI Trade |
15:37:53 - 18-Jul-25 |
| Buy* | 58 | €111.00 | SI Trade |
15:15:51 - 18-Jul-25 |
| Buy* | 58 | €111.00 | SI Trade |
15:15:51 - 18-Jul-25 |
| Unknown* | 1 | €110.66923 | Currency Conversion Negotiated Trade |
15:13:31 - 18-Jul-25 |
| Unknown* | 2 | €111.87423 | Currency Conversion Negotiated Trade |
15:13:31 - 18-Jul-25 |
| Unknown* | 1 | €110.85 | SI Trade |
15:03:41 - 18-Jul-25 |
| Sell* | 4 | €110.80 | SI Trade |
14:38:54 - 18-Jul-25 |
| Unknown* | 0 | €111.00 | OTC Trade |
14:34:39 - 18-Jul-25 |
| Unknown* | 0 | €111.10 | SI Trade |
14:30:23 - 18-Jul-25 |
| Buy* | 32 | €111.05 | SI Trade |
14:22:56 - 18-Jul-25 |
| Buy* | 5 | €111.10 | SI Trade |
14:19:07 - 18-Jul-25 |
| Buy* | 17 | €111.00 | SI Trade |
14:06:02 - 18-Jul-25 |
| Buy* | 12 | €110.90 | SI Trade |
13:35:40 - 18-Jul-25 |
| Buy* | 10 | €110.90 | SI Trade |
13:21:23 - 18-Jul-25 |
| Unknown* | 2 | €110.85 | SI Trade |
12:59:51 - 18-Jul-25 |
| Unknown* | 2 | €110.85 | SI Trade |
12:59:51 - 18-Jul-25 |
| Unknown* | 0 | €110.60 | SI Trade |
12:40:00 - 18-Jul-25 |
| Sell* | 5 | €110.60 | SI Trade |
12:37:05 - 18-Jul-25 |
| Sell* | 2 | €110.60 | SI Trade |
12:37:04 - 18-Jul-25 |
| Sell* | 1 | €110.70 | SI Trade |
12:33:31 - 18-Jul-25 |
| Sell* | 12 | €110.70 | SI Trade |
12:33:11 - 18-Jul-25 |
| Unknown* | 0 | €110.80 | SI Trade |
12:25:36 - 18-Jul-25 |
| Unknown* | 0 | €110.80 | SI Trade |
12:25:12 - 18-Jul-25 |
| Sell* | 72 | €110.70 | SI Trade |
12:13:30 - 18-Jul-25 |
| Unknown* | 0 | €111.00 | SI Trade |
11:50:50 - 18-Jul-25 |
| Unknown* | 0 | €110.90 | SI Trade |
11:39:33 - 18-Jul-25 |
| Unknown* | 0 | €111.00 | SI Trade |
11:29:02 - 18-Jul-25 |
| Sell* | 62 | €111.00 | SI Trade |
11:23:52 - 18-Jul-25 |
| Sell* | 17 | €111.00 | SI Trade |
11:23:52 - 18-Jul-25 |
| Sell* | 73 | €111.00 | SI Trade |
11:23:52 - 18-Jul-25 |
| Sell* | 1 | €111.00 | SI Trade |
11:23:15 - 18-Jul-25 |
| Sell* | 1 | €111.00 | SI Trade |
11:23:15 - 18-Jul-25 |
| Sell* | 1 | €111.00 | SI Trade |
11:23:15 - 18-Jul-25 |
| Sell* | 1 | €111.00 | SI Trade |
11:23:15 - 18-Jul-25 |
| Sell* | 1 | €111.00 | SI Trade |
11:22:40 - 18-Jul-25 |
| Sell* | 1 | €111.00 | SI Trade |
11:22:40 - 18-Jul-25 |
| Sell* | 1 | €111.00 | SI Trade |
11:22:40 - 18-Jul-25 |
| Sell* | 1 | €111.00 | SI Trade |
11:22:40 - 18-Jul-25 |
| Sell* | 11 | €111.00 | SI Trade |
09:20:05 - 18-Jul-25 |
| Unknown* | 25 | €111.15 | OTC Trade |
09:11:58 - 18-Jul-25 |
| Unknown* | 0 | €111.10 | OTC Trade |
09:04:06 - 18-Jul-25 |
| Sell* | 2 | €111.10 | SI Trade |
08:56:08 - 18-Jul-25 |
| Unknown* | 0 | €111.20 | SI Trade |
08:34:15 - 18-Jul-25 |
| Unknown* | 0 | €111.40 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 0 | €111.30 | SI Trade |
08:13:18 - 18-Jul-25 |
| Unknown* | 0 | €111.50 | SI Trade |
08:10:52 - 18-Jul-25 |
| Unknown* | 0 | €111.30 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €111.50 | SI Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €111.50 | SI Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €111.50 | SI Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €111.50 | SI Trade |
08:00:29 - 18-Jul-25 |
| Buy* | 15 | €111.50 | SI Trade |
08:00:29 - 18-Jul-25 |
| Sell* | 7 | €111.30 | SI Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 166 | €111.01458 | SI Trade Negotiated Trade |
17:28:07 - 17-Jul-25 |
| Unknown* | 266 | €110.9906 | SI Trade Negotiated Trade |
17:12:52 - 17-Jul-25 |
| Unknown* | 117 | €110.77094 | SI Trade Negotiated Trade |
17:12:51 - 17-Jul-25 |
| Unknown* | 39 | €111.10 | SI Trade Negotiated Trade |
17:12:24 - 17-Jul-25 |
| Unknown* | 2,030 | €111.00 | OTC Trade |
16:35:04 - 17-Jul-25 |
| Unknown* | 119 | €111.00 | OTC Trade |
16:35:04 - 17-Jul-25 |
| Buy* | 3 | €111.30 | SI Trade |
16:29:58 - 17-Jul-25 |
| Buy* | 2 | €111.30 | SI Trade |
16:29:54 - 17-Jul-25 |
| Buy* | 2 | €111.20 | SI Trade |
16:28:33 - 17-Jul-25 |
| Buy* | 46 | €111.20 | SI Trade |
16:28:21 - 17-Jul-25 |
| Buy* | 26 | €111.10 | SI Trade |
16:25:57 - 17-Jul-25 |
| Buy* | 4 | €111.20 | SI Trade |
16:25:42 - 17-Jul-25 |
| Buy* | 1 | €111.20 | SI Trade |
16:25:05 - 17-Jul-25 |
| Buy* | 481 | €111.20 | SI Trade |
16:19:07 - 17-Jul-25 |
| Buy* | 599 | €111.10 | SI Trade |
16:12:21 - 17-Jul-25 |
| Sell* | 110 | €110.70 | SI Trade |
16:02:06 - 17-Jul-25 |
| Sell* | 46 | €110.80 | SI Trade |
15:57:22 - 17-Jul-25 |
| Sell* | 9 | €110.70 | SI Trade |
15:53:45 - 17-Jul-25 |
| Unknown* | 9 | €110.70 | OTC Trade |
15:53:45 - 17-Jul-25 |
| Sell* | 1 | €110.80 | SI Trade |
15:44:36 - 17-Jul-25 |
| Sell* | 2 | €110.80 | SI Trade |
15:44:36 - 17-Jul-25 |
| Sell* | 423 | €110.80 | SI Trade |
15:38:09 - 17-Jul-25 |
| Unknown* | 32 | €110.95 | SI Trade |
15:31:26 - 17-Jul-25 |
| Buy* | 44 | €111.00 | SI Trade |
15:10:26 - 17-Jul-25 |
| Unknown* | 0 | €110.80 | SI Trade |
14:51:45 - 17-Jul-25 |
| Sell* | 18 | €110.60 | SI Trade |
14:42:11 - 17-Jul-25 |
| Unknown* | 1 | €110.60 | OTC Trade |
14:34:42 - 17-Jul-25 |
| Sell* | 1 | €110.60 | SI Trade |
14:34:41 - 17-Jul-25 |
| Buy* | 362 | €111.00 | SI Trade |
14:21:57 - 17-Jul-25 |
| Unknown* | 0 | €111.00 | SI Trade |
14:16:15 - 17-Jul-25 |
| Unknown* | 0 | €111.20 | SI Trade |
14:15:01 - 17-Jul-25 |
| Unknown* | 0 | €111.10 | SI Trade |
14:05:59 - 17-Jul-25 |
| Unknown* | 0 | €111.10 | SI Trade |
13:58:47 - 17-Jul-25 |
| Sell* | 51 | €110.85 | SI Trade |
13:39:56 - 17-Jul-25 |
| Sell* | 74 | €110.75 | SI Trade |
13:15:45 - 17-Jul-25 |
| Sell* | 1 | €110.70 | SI Trade |
13:06:47 - 17-Jul-25 |
| Unknown* | 0 | €110.50 | OTC Trade |
12:56:24 - 17-Jul-25 |
| Unknown* | 0 | €110.50 | OTC Trade |
12:56:24 - 17-Jul-25 |
| Sell* | 43 | €110.60 | SI Trade |
12:31:35 - 17-Jul-25 |
| Sell* | 47 | €110.85 | SI Trade |
12:24:53 - 17-Jul-25 |
| Sell* | 9 | €110.85 | SI Trade |
12:21:45 - 17-Jul-25 |
| Unknown* | 0 | €110.70 | SI Trade |
12:02:20 - 17-Jul-25 |
| Sell* | 107 | €110.85 | SI Trade |
12:02:20 - 17-Jul-25 |
| Sell* | 90 | €110.80 | SI Trade |
11:57:01 - 17-Jul-25 |
| Sell* | 5 | €110.60 | SI Trade |
11:41:12 - 17-Jul-25 |
| Sell* | 40 | €110.60 | SI Trade |
11:41:00 - 17-Jul-25 |
| Sell* | 40 | €110.60 | SI Trade |
11:41:00 - 17-Jul-25 |
| Unknown* | 0 | €110.90 | OTC Trade |
11:06:43 - 17-Jul-25 |
| Sell* | 5 | €110.90 | SI Trade |
11:03:04 - 17-Jul-25 |
| Sell* | 1 | €110.75 | SI Trade |
10:59:50 - 17-Jul-25 |
| Sell* | 1 | €110.75 | SI Trade |
10:59:50 - 17-Jul-25 |
| Sell* | 13 | €110.80 | SI Trade |
10:57:28 - 17-Jul-25 |
| Sell* | 11 | €110.80 | SI Trade |
10:41:16 - 17-Jul-25 |
| Sell* | 11 | €110.80 | SI Trade |
10:41:16 - 17-Jul-25 |
| Sell* | 3 | €110.80 | SI Trade |
10:40:35 - 17-Jul-25 |
| Sell* | 13 | €110.90 | SI Trade |
10:38:05 - 17-Jul-25 |
| Buy* | 27 | €111.05 | SI Trade |
10:20:54 - 17-Jul-25 |
| Buy* | 12 | €111.10 | SI Trade |
10:17:31 - 17-Jul-25 |
| Buy* | 19 | €111.20 | SI Trade |
10:11:06 - 17-Jul-25 |