| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 108.70 | 108.70 | 108.70 | 108.70 | 0 |
| 2nd Apr 2026 (Thu) | 107.85 | 108.70 | 105.20 | 108.70 | 14,126 |
| 1st Apr 2026 (Wed) | 107.05 | 108.50 | 104.40 | 108.50 | 120,581 |
| 31st Mar 2026 (Tue) | 104.70 | 105.80 | 102.10 | 105.80 | 14,439 |
| 30th Mar 2026 (Mon) | 102.55 | 104.00 | 100.00 | 104.00 | 9,286 |
| 27th Mar 2026 (Fri) | 104.00 | 104.10 | 101.40 | 104.10 | 32,033 |
| 26th Mar 2026 (Thu) | 104.80 | 105.00 | 102.20 | 104.00 | 7,826 |
| 25th Mar 2026 (Wed) | 107.45 | 107.45 | 104.80 | 105.90 | 13,190 |
| 24th Mar 2026 (Tue) | 103.75 | 104.30 | 101.20 | 102.75 | 38,737 |
| 23rd Mar 2026 (Mon) | 102.475 | 104.50 | 99.95 | 104.50 | 14,062 |
| 20th Mar 2026 (Fri) | 108.50 | 111.10 | 103.90 | 104.80 | 4,259 |
| 19th Mar 2026 (Thu) | 111.15 | 111.15 | 108.40 | 108.80 | 7,859 |
| 18th Mar 2026 (Wed) | 109.80 | 113.00 | 107.10 | 111.45 | 21,109 |
| 17th Mar 2026 (Tue) | 106.25 | 110.55 | 103.60 | 110.55 | 57,149 |
| 16th Mar 2026 (Mon) | 105.70 | 106.15 | 103.10 | 106.15 | 6,224 |
| 13th Mar 2026 (Fri) | 106.05 | 106.05 | 103.40 | 106.05 | 9,505 |
| 12th Mar 2026 (Thu) | 102.35 | 105.60 | 99.80 | 105.60 | 14,168 |
| 11th Mar 2026 (Wed) | 101.90 | 102.35 | 99.40 | 102.35 | 64,610 |
| 10th Mar 2026 (Tue) | 103.05 | 103.45 | 100.50 | 103.45 | 60,375 |
| 9th Mar 2026 (Mon) | 102.75 | 102.75 | 100.20 | 102.15 | 21,573 |
| 6th Mar 2026 (Fri) | 104.80 | 104.80 | 102.20 | 103.85 | 7,484 |
| 5th Mar 2026 (Thu) | 105.30 | 105.40 | 102.70 | 105.40 | 20,891 |
| 4th Mar 2026 (Wed) | 103.35 | 105.10 | 100.80 | 105.10 | 58,378 |
| 3rd Mar 2026 (Tue) | 103.75 | 103.75 | 101.20 | 101.40 | 10,507 |
| 2nd Mar 2026 (Mon) | 104.60 | 106.25 | 102.00 | 105.90 | 13,556 |
| 27th Feb 2026 (Fri) | 107.05 | 107.25 | 104.40 | 107.25 | 176,055 |
| 26th Feb 2026 (Thu) | 107.25 | 107.25 | 104.60 | 107.25 | 4,344 |
| 25th Feb 2026 (Wed) | 107.25 | 107.75 | 104.60 | 107.75 | 14,227 |
| 24th Feb 2026 (Tue) | 106.75 | 106.75 | 104.10 | 106.45 | 3,957 |
| 23rd Feb 2026 (Mon) | 108.40 | 108.40 | 105.70 | 108.20 | 10,337 |
| 20th Feb 2026 (Fri) | 107.45 | 107.85 | 104.80 | 107.85 | 6,881 |
| 19th Feb 2026 (Thu) | 106.25 | 106.25 | 103.60 | 105.90 | 19,508 |
| 18th Feb 2026 (Wed) | 105.80 | 106.65 | 103.20 | 106.55 | 23,372 |
| 17th Feb 2026 (Tue) | 105.10 | 107.35 | 102.50 | 107.25 | 17,878 |
| 16th Feb 2026 (Mon) | 104.80 | 105.50 | 102.20 | 105.40 | 3,376 |
| 13th Feb 2026 (Fri) | 104.70 | 105.80 | 102.10 | 104.30 | 8,452 |
| 12th Feb 2026 (Thu) | 105.80 | 105.80 | 103.20 | 104.30 | 5,277 |
| 11th Feb 2026 (Wed) | 107.55 | 107.85 | 104.90 | 106.25 | 11,254 |
| 10th Feb 2026 (Tue) | 108.60 | 108.60 | 105.90 | 107.55 | 116,404 |
| 9th Feb 2026 (Mon) | 111.15 | 111.15 | 108.40 | 109.60 | 54,305 |
| 6th Feb 2026 (Fri) | 108.50 | 111.05 | 105.80 | 111.05 | 3,603 |