| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 111.35 | 111.45 | 108.60 | 111.05 | 8,112 |
| 16th Dec 2025 (Tue) | 110.85 | 111.05 | 108.10 | 111.05 | 105,852 |
| 15th Dec 2025 (Mon) | 110.85 | 110.85 | 108.10 | 110.85 | 5,108 |
| 12th Dec 2025 (Fri) | 110.15 | 110.95 | 107.40 | 110.95 | 3,233 |
| 11th Dec 2025 (Thu) | 109.40 | 109.50 | 106.70 | 109.50 | 5,461 |
| 10th Dec 2025 (Wed) | 110.55 | 110.55 | 107.80 | 109.70 | 42,430 |
| 9th Dec 2025 (Tue) | 109.70 | 110.25 | 107.00 | 110.05 | 2,453 |
| 8th Dec 2025 (Mon) | 108.50 | 109.50 | 105.80 | 109.30 | 30,705 |
| 5th Dec 2025 (Fri) | 109.90 | 109.90 | 107.20 | 108.60 | 12,166 |
| 4th Dec 2025 (Thu) | 108.80 | 109.20 | 106.10 | 109.00 | 9,814 |
| 3rd Dec 2025 (Wed) | 110.75 | 110.75 | 108.00 | 109.80 | 4,449 |
| 2nd Dec 2025 (Tue) | 110.95 | 111.05 | 108.20 | 110.45 | 27,269 |
| 1st Dec 2025 (Mon) | 112.20 | 112.20 | 109.40 | 110.45 | 10,954 |
| 28th Nov 2025 (Fri) | 111.65 | 111.65 | 108.90 | 111.35 | 11,036 |
| 27th Nov 2025 (Thu) | 112.00 | 112.00 | 109.20 | 112.00 | 2,734 |
| 26th Nov 2025 (Wed) | 111.45 | 111.85 | 108.70 | 111.75 | 4,298 |
| 25th Nov 2025 (Tue) | 109.20 | 109.80 | 106.50 | 109.80 | 7,079 |
| 24th Nov 2025 (Mon) | 109.50 | 109.50 | 106.80 | 109.10 | 23,780 |
| 21st Nov 2025 (Fri) | 107.85 | 109.10 | 105.20 | 108.70 | 27,995 |
| 20th Nov 2025 (Thu) | 108.90 | 108.90 | 106.20 | 108.50 | 18,979 |
| 19th Nov 2025 (Wed) | 108.70 | 109.00 | 106.00 | 108.20 | 10,446 |
| 18th Nov 2025 (Tue) | 109.30 | 109.30 | 106.60 | 108.80 | 145,017 |
| 17th Nov 2025 (Mon) | 112.30 | 112.30 | 109.50 | 110.75 | 7,992 |
| 14th Nov 2025 (Fri) | 114.05 | 114.35 | 111.20 | 112.70 | 39,314 |
| 13th Nov 2025 (Thu) | 115.05 | 116.10 | 112.20 | 114.45 | 50,721 |
| 12th Nov 2025 (Wed) | 110.45 | 110.45 | 107.70 | 110.05 | 16,442 |
| 11th Nov 2025 (Tue) | 109.00 | 110.55 | 106.30 | 110.55 | 11,808 |
| 10th Nov 2025 (Mon) | 107.45 | 109.20 | 104.80 | 109.10 | 17,781 |
| 7th Nov 2025 (Fri) | 106.15 | 106.45 | 103.50 | 105.20 | 14,968 |
| 6th Nov 2025 (Thu) | 107.55 | 107.55 | 104.90 | 106.15 | 49,979 |
| 5th Nov 2025 (Wed) | 105.80 | 106.75 | 103.20 | 106.75 | 2,209 |
| 4th Nov 2025 (Tue) | 103.85 | 105.30 | 101.30 | 105.30 | 23,202 |
| 3rd Nov 2025 (Mon) | 105.70 | 105.70 | 103.10 | 105.70 | 197,019 |
| 31st Oct 2025 (Fri) | 107.75 | 107.75 | 105.10 | 106.25 | 8,965 |
| 30th Oct 2025 (Thu) | 107.65 | 107.75 | 105.00 | 106.85 | 18,477 |
| 29th Oct 2025 (Wed) | 106.75 | 106.95 | 104.10 | 106.95 | 30,812 |
| 28th Oct 2025 (Tue) | 108.30 | 108.30 | 105.60 | 106.85 | 12,370 |
| 27th Oct 2025 (Mon) | 108.60 | 108.70 | 105.90 | 107.65 | 142,249 |
| 24th Oct 2025 (Fri) | 107.05 | 107.45 | 104.40 | 107.15 | 5,073 |
| 23rd Oct 2025 (Thu) | 108.20 | 108.60 | 105.50 | 108.60 | 6,586 |
| 22nd Oct 2025 (Wed) | 108.80 | 109.20 | 106.10 | 109.20 | 9,400 |
| 21st Oct 2025 (Tue) | 107.65 | 109.20 | 105.00 | 109.20 | 7,148 |
| 20th Oct 2025 (Mon) | 106.35 | 106.35 | 103.70 | 106.05 | 19,115 |