| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 111.35 | 111.35 | 108.60 | 110.85 | 2,852 |
| 17th Jul 2025 (Thu) | 111.05 | 111.05 | 108.30 | 110.95 | 5,843 |
| 16th Jul 2025 (Wed) | 109.80 | 111.05 | 107.10 | 111.05 | 10,417 |
| 15th Jul 2025 (Tue) | 112.10 | 112.20 | 109.30 | 110.65 | 29,576 |
| 14th Jul 2025 (Mon) | 110.25 | 110.25 | 107.50 | 110.25 | 77,717 |
| 11th Jul 2025 (Fri) | 110.05 | 110.05 | 107.30 | 110.05 | 6,611 |
| 10th Jul 2025 (Thu) | 112.70 | 112.70 | 109.90 | 110.05 | 53,808 |
| 9th Jul 2025 (Wed) | 111.05 | 113.20 | 108.30 | 113.20 | 13,804 |
| 8th Jul 2025 (Tue) | 110.75 | 110.75 | 108.00 | 110.25 | 4,556 |
| 7th Jul 2025 (Mon) | 109.10 | 110.25 | 106.40 | 110.25 | 6,706 |
| 4th Jul 2025 (Fri) | 107.55 | 109.20 | 104.90 | 109.20 | 1,207 |
| 3rd Jul 2025 (Thu) | 107.45 | 107.45 | 104.80 | 107.35 | 26,742 |
| 2nd Jul 2025 (Wed) | 110.25 | 110.25 | 107.50 | 108.10 | 10,441 |
| 1st Jul 2025 (Tue) | 111.05 | 111.25 | 108.30 | 110.25 | 30,393 |
| 30th Jun 2025 (Mon) | 110.35 | 110.35 | 107.60 | 110.35 | 10,280 |
| 27th Jun 2025 (Fri) | 109.30 | 109.30 | 106.60 | 109.30 | 9,695 |
| 26th Jun 2025 (Thu) | 109.00 | 109.00 | 106.30 | 109.00 | 5,938 |
| 25th Jun 2025 (Wed) | 109.40 | 109.40 | 106.70 | 108.60 | 21,457 |
| 24th Jun 2025 (Tue) | 109.90 | 109.90 | 107.20 | 109.70 | 8,053 |
| 23rd Jun 2025 (Mon) | 108.20 | 109.10 | 105.50 | 107.45 | 3,095 |
| 20th Jun 2025 (Fri) | 108.50 | 109.30 | 105.80 | 109.30 | 3,918 |
| 19th Jun 2025 (Thu) | 108.10 | 108.80 | 105.40 | 108.80 | 5,627 |
| 18th Jun 2025 (Wed) | 109.10 | 109.10 | 106.40 | 109.00 | 61,427 |
| 17th Jun 2025 (Tue) | 109.60 | 109.60 | 106.90 | 109.30 | 5,042 |
| 16th Jun 2025 (Mon) | 110.65 | 110.75 | 107.90 | 110.75 | 7,500 |
| 13th Jun 2025 (Fri) | 109.30 | 109.70 | 106.60 | 109.70 | 5,628 |
| 12th Jun 2025 (Thu) | 111.55 | 111.55 | 108.80 | 111.05 | 11,871 |
| 11th Jun 2025 (Wed) | 110.95 | 111.85 | 108.20 | 111.85 | 3,863 |
| 10th Jun 2025 (Tue) | 114.15 | 114.15 | 111.30 | 111.55 | 79,164 |
| 9th Jun 2025 (Mon) | 114.55 | 115.35 | 111.70 | 115.35 | 26,163 |
| 6th Jun 2025 (Fri) | 114.75 | 114.75 | 111.90 | 114.35 | 12,772 |
| 5th Jun 2025 (Thu) | 114.35 | 114.45 | 111.50 | 114.45 | 461,817 |
| 4th Jun 2025 (Wed) | 116.30 | 116.30 | 113.40 | 116.00 | 10,648 |
| 3rd Jun 2025 (Tue) | 116.70 | 116.70 | 113.80 | 116.50 | 8,748 |
| 2nd Jun 2025 (Mon) | 115.35 | 117.10 | 112.50 | 117.10 | 284,147 |
| 30th May 2025 (Fri) | 114.95 | 115.15 | 112.10 | 114.45 | 18,413 |
| 29th May 2025 (Thu) | 114.85 | 115.05 | 112.00 | 114.75 | 45,839 |
| 28th May 2025 (Wed) | 115.15 | 115.15 | 112.30 | 114.55 | 3,403 |
| 27th May 2025 (Tue) | 115.05 | 115.05 | 112.20 | 115.05 | 138,288 |
| 26th May 2025 (Mon) | 115.00903 | 115.00903 | 115.00903 | 115.00903 | 3,564 |
| 23rd May 2025 (Fri) | 114.45 | 114.45 | 111.60 | 113.80 | 5,634 |
| 22nd May 2025 (Thu) | 115.35 | 115.45 | 112.50 | 113.60 | 60,688 |
| 21st May 2025 (Wed) | 115.15 | 115.75 | 112.30 | 115.75 | 136,209 |