| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 114.75 | 114.75 | 111.90 | 114.35 | 12,772 |
| 5th Jun 2025 (Thu) | 114.35 | 114.45 | 111.50 | 114.45 | 461,817 |
| 4th Jun 2025 (Wed) | 116.30 | 116.30 | 113.40 | 116.00 | 10,648 |
| 3rd Jun 2025 (Tue) | 116.70 | 116.70 | 113.80 | 116.50 | 8,748 |
| 2nd Jun 2025 (Mon) | 115.35 | 117.10 | 112.50 | 117.10 | 284,147 |
| 30th May 2025 (Fri) | 114.95 | 115.15 | 112.10 | 114.45 | 18,413 |
| 29th May 2025 (Thu) | 114.85 | 115.05 | 112.00 | 114.75 | 45,839 |
| 28th May 2025 (Wed) | 115.15 | 115.15 | 112.30 | 114.55 | 3,403 |
| 27th May 2025 (Tue) | 115.05 | 115.05 | 112.20 | 115.05 | 138,288 |
| 26th May 2025 (Mon) | 115.00903 | 115.00903 | 115.00903 | 115.00903 | 3,564 |
| 23rd May 2025 (Fri) | 114.45 | 114.45 | 111.60 | 113.80 | 5,634 |
| 22nd May 2025 (Thu) | 115.35 | 115.45 | 112.50 | 113.60 | 60,688 |
| 21st May 2025 (Wed) | 115.15 | 115.75 | 112.30 | 115.75 | 136,209 |
| 20th May 2025 (Tue) | 111.45 | 113.10 | 108.70 | 113.10 | 10,063 |
| 19th May 2025 (Mon) | 110.15 | 110.15 | 107.40 | 109.70 | 64,713 |
| 16th May 2025 (Fri) | 111.25 | 111.25 | 108.50 | 110.65 | 3,377 |
| 15th May 2025 (Thu) | 103.55 | 110.15 | 101.00 | 110.15 | 21,152 |
| 14th May 2025 (Wed) | 102.05 | 104.30 | 99.50 | 104.30 | 273,017 |
| 13th May 2025 (Tue) | 103.05 | 103.05 | 100.50 | 102.05 | 11,740 |
| 12th May 2025 (Mon) | 105.00 | 105.30 | 101.975 | 101.975 | 2,051 |
| 9th May 2025 (Fri) | 102.95 | 103.65 | 100.40 | 103.65 | 5,198 |
| 8th May 2025 (Thu) | 106.15 | 106.15 | 103.50 | 105.70 | 101,099 |
| 7th May 2025 (Wed) | 104.80 | 105.80 | 102.20 | 104.90 | 388,900 |
| 6th May 2025 (Tue) | 105.90 | 105.90 | 103.30 | 105.00 | 8,010 |
| 5th May 2025 (Mon) | 105.95 | 105.95 | 105.95 | 105.95 | 2,651 |
| 2nd May 2025 (Fri) | 103.25 | 103.25 | 100.70 | 102.45 | 20,958 |
| 1st May 2025 (Thu) | 100.325 | 100.325 | 100.325 | 100.325 | 0 |
| 30th Apr 2025 (Wed) | 101.175 | 101.275 | 98.65 | 100.325 | 30,476 |
| 29th Apr 2025 (Tue) | 98.75 | 100.00 | 96.30 | 100.00 | 57,096 |
| 28th Apr 2025 (Mon) | 99.725 | 99.725 | 97.25 | 98.05 | 72,148 |
| 25th Apr 2025 (Fri) | 98.95 | 99.05 | 96.50 | 99.05 | 4,309 |
| 24th Apr 2025 (Thu) | 99.125 | 99.125 | 96.65 | 99.125 | 11,240 |
| 23rd Apr 2025 (Wed) | 98.675 | 98.675 | 96.25 | 98.25 | 11,653 |
| 22nd Apr 2025 (Tue) | 96.70 | 96.75 | 94.30 | 96.75 | 71,006 |
| 21st Apr 2025 (Mon) | 96.45 | 96.45 | 96.45 | 96.45 | 0 |
| 18th Apr 2025 (Fri) | 96.45 | 96.45 | 96.45 | 96.45 | 0 |
| 17th Apr 2025 (Thu) | 96.55 | 96.70 | 94.15 | 96.45 | 3,517 |
| 16th Apr 2025 (Wed) | 95.475 | 95.825 | 93.10 | 95.825 | 4,363 |
| 15th Apr 2025 (Tue) | 93.325 | 95.025 | 91.00 | 95.025 | 3,698 |
| 14th Apr 2025 (Mon) | 92.20 | 92.95 | 89.90 | 92.95 | 2,852 |
| 11th Apr 2025 (Fri) | 91.025 | 91.375 | 88.75 | 90.55 | 2,393 |
| 10th Apr 2025 (Thu) | 94.90 | 94.90 | 90.75 | 90.75 | 10,471 |
| 9th Apr 2025 (Wed) | 86.10 | 87.325 | 83.95 | 86.20 | 8,043 |
| 8th Apr 2025 (Tue) | 85.425 | 89.275 | 83.30 | 89.275 | 9,660 |