| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 112.70 | 112.70 | 109.90 | 112.20 | 18,267 |
| 18th Sep 2025 (Thu) | 110.45 | 112.00 | 107.70 | 112.00 | 4,331 |
| 17th Sep 2025 (Wed) | 110.25 | 110.25 | 107.50 | 110.15 | 9,145 |
| 16th Sep 2025 (Tue) | 111.75 | 111.85 | 109.00 | 111.05 | 67,248 |
| 15th Sep 2025 (Mon) | 111.45 | 112.00 | 108.70 | 112.00 | 25,541 |
| 12th Sep 2025 (Fri) | 110.25 | 111.45 | 107.50 | 111.45 | 10,609 |
| 11th Sep 2025 (Thu) | 111.15 | 111.15 | 108.40 | 111.15 | 9,066 |
| 10th Sep 2025 (Wed) | 111.85 | 111.85 | 109.10 | 111.25 | 2,803 |
| 9th Sep 2025 (Tue) | 111.65 | 111.65 | 108.90 | 110.85 | 11,164 |
| 8th Sep 2025 (Mon) | 111.35 | 111.35 | 108.60 | 110.75 | 11,259 |
| 5th Sep 2025 (Fri) | 112.70 | 112.70 | 109.90 | 111.25 | 9,302 |
| 4th Sep 2025 (Thu) | 111.75 | 112.10 | 109.00 | 112.10 | 7,768 |
| 3rd Sep 2025 (Wed) | 112.50 | 112.50 | 109.70 | 110.45 | 63,282 |
| 2nd Sep 2025 (Tue) | 116.20 | 116.20 | 112.80 | 112.80 | 33,962 |
| 1st Sep 2025 (Mon) | 117.90 | 117.90 | 115.00 | 116.10 | 4,770 |
| 29th Aug 2025 (Fri) | 117.80 | 118.05 | 114.90 | 117.50 | 12,700 |
| 28th Aug 2025 (Thu) | 119.05 | 119.05 | 116.10 | 117.70 | 10,890 |
| 27th Aug 2025 (Wed) | 119.15 | 119.35 | 116.20 | 119.25 | 4,018 |
| 26th Aug 2025 (Tue) | 119.45 | 119.45 | 116.50 | 119.25 | 7,108 |
| 25th Aug 2025 (Mon) | 120.90 | 120.90 | 120.90 | 120.90 | 0 |
| 22nd Aug 2025 (Fri) | 120.60 | 120.90 | 117.60 | 120.90 | 77,118 |
| 21st Aug 2025 (Thu) | 121.70 | 121.70 | 118.70 | 121.30 | 57,241 |
| 20th Aug 2025 (Wed) | 121.40 | 122.45 | 118.40 | 122.45 | 44,671 |
| 19th Aug 2025 (Tue) | 122.15 | 122.25 | 119.10 | 122.25 | 16,622 |
| 18th Aug 2025 (Mon) | 123.05 | 123.05 | 120.00 | 122.05 | 2,574 |
| 15th Aug 2025 (Fri) | 120.40 | 124.10 | 117.40 | 123.85 | 3,747 |
| 14th Aug 2025 (Thu) | 121.70 | 125.10 | 118.70 | 121.40 | 28,614 |
| 13th Aug 2025 (Wed) | 116.10 | 116.80 | 113.20 | 116.80 | 6,797 |
| 12th Aug 2025 (Tue) | 118.15 | 118.15 | 115.20 | 115.65 | 9,906 |
| 11th Aug 2025 (Mon) | 119.45 | 119.45 | 116.50 | 118.05 | 3,090 |
| 8th Aug 2025 (Fri) | 122.55 | 122.55 | 119.50 | 119.55 | 11,393 |
| 7th Aug 2025 (Thu) | 121.10 | 124.50 | 118.10 | 122.75 | 9,197 |
| 6th Aug 2025 (Wed) | 120.20 | 120.40 | 117.20 | 120.40 | 11,508 |
| 5th Aug 2025 (Tue) | 118.35 | 119.55 | 115.40 | 119.55 | 17,582 |
| 4th Aug 2025 (Mon) | 114.45 | 116.90 | 111.60 | 116.90 | 6,980 |
| 1st Aug 2025 (Fri) | 115.45 | 115.65 | 112.60 | 114.05 | 6,138 |
| 31st Jul 2025 (Thu) | 115.25 | 115.65 | 112.40 | 115.65 | 4,710 |
| 30th Jul 2025 (Wed) | 115.15 | 115.35 | 112.30 | 115.15 | 4,102 |
| 29th Jul 2025 (Tue) | 114.95 | 115.05 | 112.10 | 115.05 | 2,948 |
| 28th Jul 2025 (Mon) | 116.20 | 116.50 | 113.30 | 116.00 | 5,282 |
| 25th Jul 2025 (Fri) | 116.90 | 117.00 | 114.00 | 116.70 | 8,647 |
| 24th Jul 2025 (Thu) | 116.30 | 117.30 | 113.40 | 117.30 | 11,157 |
| 23rd Jul 2025 (Wed) | 111.15 | 114.55 | 108.40 | 114.55 | 9,833 |
| 22nd Jul 2025 (Tue) | 109.80 | 109.80 | 107.10 | 109.80 | 2,114 |