| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 85.425 | 89.275 | 83.30 | 89.275 | 9,660 |
| 7th Apr 2025 (Mon) | 77.425 | 87.425 | 75.50 | 83.675 | 11,449 |
| 4th Apr 2025 (Fri) | 95.875 | 95.875 | 89.375 | 89.375 | 53,020 |
| 3rd Apr 2025 (Thu) | 95.875 | 96.70 | 93.50 | 96.60 | 5,998 |
| 2nd Apr 2025 (Wed) | 98.45 | 98.575 | 96.00 | 97.175 | 3,598 |
| 1st Apr 2025 (Tue) | 97.775 | 98.275 | 95.35 | 98.275 | 14,092 |
| 31st Mar 2025 (Mon) | 96.30 | 96.50 | 93.90 | 96.50 | 14,600 |
| 28th Mar 2025 (Fri) | 98.075 | 98.275 | 95.65 | 98.275 | 7,144 |
| 27th Mar 2025 (Thu) | 97.875 | 98.675 | 95.45 | 98.15 | 13,464 |
| 26th Mar 2025 (Wed) | 97.675 | 99.35 | 95.25 | 99.35 | 68,439 |
| 25th Mar 2025 (Tue) | 96.45 | 97.325 | 94.05 | 97.325 | 3,769 |
| 24th Mar 2025 (Mon) | 97.025 | 97.275 | 94.60 | 97.225 | 135,707 |
| 21st Mar 2025 (Fri) | 96.30 | 96.75 | 93.90 | 96.05 | 44,240 |
| 20th Mar 2025 (Thu) | 96.50 | 96.65 | 94.10 | 96.45 | 46,308 |
| 19th Mar 2025 (Wed) | 95.675 | 97.575 | 93.30 | 96.15 | 8,902 |
| 18th Mar 2025 (Tue) | 95.175 | 96.45 | 92.80 | 96.00 | 11,562 |
| 17th Mar 2025 (Mon) | 95.225 | 95.225 | 92.85 | 94.75 | 86,817 |
| 14th Mar 2025 (Fri) | 93.375 | 95.275 | 91.05 | 95.175 | 8,114 |
| 13th Mar 2025 (Thu) | 92.65 | 94.60 | 90.35 | 94.05 | 7,163 |
| 12th Mar 2025 (Wed) | 92.40 | 93.725 | 90.10 | 92.35 | 9,258 |
| 11th Mar 2025 (Tue) | 92.85 | 92.90 | 90.55 | 91.525 | 4,814 |
| 10th Mar 2025 (Mon) | 92.60 | 92.60 | 90.30 | 91.525 | 73,715 |
| 7th Mar 2025 (Fri) | 91.175 | 91.875 | 88.90 | 91.775 | 19,973 |
| 6th Mar 2025 (Thu) | 92.10 | 93.125 | 89.80 | 92.60 | 38,148 |
| 5th Mar 2025 (Wed) | 88.80 | 91.925 | 86.60 | 91.925 | 55,412 |
| 4th Mar 2025 (Tue) | 89.175 | 89.175 | 86.95 | 87.675 | 6,687 |
| 3rd Mar 2025 (Mon) | 88.45 | 89.875 | 86.25 | 89.875 | 111,597 |
| 28th Feb 2025 (Fri) | 87.375 | 87.575 | 85.20 | 87.575 | 5,373 |
| 27th Feb 2025 (Thu) | 87.375 | 87.725 | 85.20 | 87.725 | 7,410 |
| 26th Feb 2025 (Wed) | 85.525 | 86.80 | 83.40 | 86.80 | 9,505 |
| 25th Feb 2025 (Tue) | 85.025 | 86.45 | 82.90 | 85.225 | 13,596 |
| 24th Feb 2025 (Mon) | 84.65 | 85.375 | 82.55 | 85.375 | 12,692 |
| 21st Feb 2025 (Fri) | 83.825 | 83.825 | 81.75 | 83.625 | 3,239 |
| 20th Feb 2025 (Thu) | 84.45 | 84.45 | 82.35 | 84.40 | 9,967 |
| 19th Feb 2025 (Wed) | 87.375 | 87.575 | 84.10 | 84.10 | 16,622 |
| 18th Feb 2025 (Tue) | 86.35 | 87.875 | 84.20 | 87.875 | 5,469 |
| 17th Feb 2025 (Mon) | 84.50 | 86.15 | 82.40 | 86.00 | 4,988 |
| 14th Feb 2025 (Fri) | 85.925 | 86.00 | 83.575 | 83.575 | 7,644 |
| 13th Feb 2025 (Thu) | 84.55 | 85.175 | 82.45 | 85.075 | 6,982 |
| 12th Feb 2025 (Wed) | 83.125 | 84.40 | 81.05 | 84.40 | 3,833 |
| 11th Feb 2025 (Tue) | 83.275 | 84.20 | 81.20 | 84.20 | 21,499 |
| 10th Feb 2025 (Mon) | 83.075 | 83.075 | 81.00 | 83.075 | 1,841 |