| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 108.50 | 111.05 | 105.80 | 111.05 | 3,603 |
| 5th Feb 2026 (Thu) | 110.75 | 110.75 | 108.00 | 109.70 | 19,928 |
| 4th Feb 2026 (Wed) | 109.20 | 110.65 | 106.50 | 110.55 | 8,415 |
| 3rd Feb 2026 (Tue) | 109.20 | 109.60 | 106.50 | 109.50 | 12,343 |
| 2nd Feb 2026 (Mon) | 107.05 | 110.45 | 104.40 | 108.80 | 16,829 |
| 30th Jan 2026 (Fri) | 105.80 | 106.65 | 103.20 | 106.65 | 1,549 |
| 29th Jan 2026 (Thu) | 104.30 | 105.60 | 101.70 | 105.50 | 12,162 |
| 28th Jan 2026 (Wed) | 104.50 | 104.50 | 101.90 | 103.65 | 21,796 |
| 27th Jan 2026 (Tue) | 104.80 | 104.80 | 102.20 | 104.40 | 74,906 |
| 26th Jan 2026 (Mon) | 104.30 | 104.40 | 101.70 | 103.05 | 4,703 |
| 23rd Jan 2026 (Fri) | 105.20 | 105.30 | 102.60 | 103.25 | 13,199 |
| 22nd Jan 2026 (Thu) | 107.25 | 107.25 | 104.60 | 107.05 | 8,128 |
| 21st Jan 2026 (Wed) | 108.50 | 108.50 | 105.80 | 105.90 | 88,452 |
| 20th Jan 2026 (Tue) | 110.25 | 110.25 | 107.50 | 108.50 | 17,292 |
| 19th Jan 2026 (Mon) | 109.50 | 111.05 | 106.80 | 111.05 | 14,297 |
| 16th Jan 2026 (Fri) | 110.05 | 111.35 | 107.30 | 111.35 | 18,632 |
| 15th Jan 2026 (Thu) | 110.45 | 110.45 | 107.70 | 109.50 | 7,117 |
| 14th Jan 2026 (Wed) | 109.10 | 109.50 | 106.40 | 109.50 | 17,399 |
| 13th Jan 2026 (Tue) | 111.05 | 111.05 | 108.30 | 110.65 | 6,133 |
| 12th Jan 2026 (Mon) | 113.10 | 113.10 | 110.30 | 110.75 | 18,736 |
| 9th Jan 2026 (Fri) | 113.30 | 113.30 | 110.50 | 112.50 | 20,277 |
| 8th Jan 2026 (Thu) | 112.80 | 112.80 | 110.00 | 112.60 | 18,119 |
| 7th Jan 2026 (Wed) | 112.20 | 112.20 | 109.40 | 112.20 | 15,239 |
| 6th Jan 2026 (Tue) | 113.50 | 113.50 | 110.70 | 112.20 | 5,713 |
| 5th Jan 2026 (Mon) | 112.40 | 112.40 | 109.60 | 111.55 | 71,905 |
| 2nd Jan 2026 (Fri) | 113.80 | 113.80 | 111.00 | 113.10 | 3,356 |
| 1st Jan 2026 (Thu) | 113.70 | 113.70 | 113.70 | 113.70 | 0 |
| 31st Dec 2025 (Wed) | 113.70 | 113.70 | 113.70 | 113.70 | 0 |
| 30th Dec 2025 (Tue) | 113.40 | 113.70 | 110.60 | 113.70 | 2,612 |
| 29th Dec 2025 (Mon) | 113.70 | 113.80 | 110.90 | 113.80 | 8,254 |
| 26th Dec 2025 (Fri) | 113.80 | 113.80 | 113.80 | 113.80 | 0 |
| 25th Dec 2025 (Thu) | 113.80 | 113.80 | 113.80 | 113.80 | 0 |
| 24th Dec 2025 (Wed) | 113.80 | 113.80 | 113.80 | 113.80 | 0 |
| 23rd Dec 2025 (Tue) | 113.90 | 113.90 | 111.10 | 113.80 | 8,992 |
| 22nd Dec 2025 (Mon) | 112.90 | 113.20 | 110.10 | 113.20 | 11,594 |
| 19th Dec 2025 (Fri) | 111.85 | 112.30 | 109.10 | 112.30 | 5,474 |
| 18th Dec 2025 (Thu) | 111.25 | 111.55 | 108.50 | 111.55 | 28,086 |
| 17th Dec 2025 (Wed) | 111.35 | 111.45 | 108.60 | 111.05 | 8,112 |
| 16th Dec 2025 (Tue) | 110.85 | 111.05 | 108.10 | 111.05 | 105,852 |
| 15th Dec 2025 (Mon) | 110.85 | 110.85 | 108.10 | 110.85 | 5,108 |
| 12th Dec 2025 (Fri) | 110.15 | 110.95 | 107.40 | 110.95 | 3,233 |
| 11th Dec 2025 (Thu) | 109.40 | 109.50 | 106.70 | 109.50 | 5,461 |
| 10th Dec 2025 (Wed) | 110.55 | 110.55 | 107.80 | 109.70 | 42,430 |
| 9th Dec 2025 (Tue) | 109.70 | 110.25 | 107.00 | 110.05 | 2,453 |
| 8th Dec 2025 (Mon) | 108.50 | 109.50 | 105.80 | 109.30 | 30,705 |