Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Milk (0Q9Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 24.92815 SI Trade
Currency Conversion
17:45:14 - 21-Oct-26
Unknown* 1 29.01328 SI Trade
Currency Conversion
08:20:56 - 20-Oct-26
Unknown* 0 31.24664 SI Trade
Currency Conversion
10:07:37 - 16-Oct-26
Unknown* 1 30.89703 SI Trade
Currency Conversion
20:45:30 - 15-Oct-26
Unknown* 0 28.81996 SI Trade
Currency Conversion
07:28:17 - 12-Oct-26
Unknown* 0 29.65247 SI Trade
Currency Conversion
16:32:22 - 30-Sep-26
Unknown* 1 29.6088 SI Trade
Currency Conversion
16:26:55 - 30-Sep-26
Unknown* 0 29.65247 SI Trade
Currency Conversion
16:00:46 - 30-Sep-26
Unknown* 0 31.34796 SI Trade
Currency Conversion
16:21:56 - 28-Sep-26
Unknown* 0 31.34796 SI Trade
Currency Conversion
16:21:56 - 28-Sep-26
FTSE 100 Latest
Value10,690.36
Change-34.67