| Price | €14.70 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 68.00 at €14.70 |
| Day's Volume: | 0 |
| Last Close: | €14.70 |
| Open: | €0.00 |
| ISIN: | DE000A1PHBB5 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €14.50 - €20.20 |
| Market Capitalisation: | €94.67m |
| VWAP: | €0.00 |
| Shares in Issue: | 6.44m |
R. Stahl Ord (0Q9C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | €14.70 | SI Trade |
13:42:36 - 04-Feb-26 |
| Unknown* | 10 | €15.00 | OTC Trade |
12:53:48 - 04-Feb-26 |
| Unknown* | 100 | €14.50 | SI Trade |
15:53:04 - 18-Dec-25 |
| Unknown* | 2 | €15.30 | OTC Trade |
14:16:47 - 01-Dec-25 |
| Unknown* | 30 | €14.80 | SI Trade |
10:56:10 - 25-Nov-25 |
| Unknown* | 28 | €15.30 | OTC Trade |
08:03:14 - 17-Nov-25 |
| Unknown* | 56 | €15.20 | OTC Trade |
08:05:01 - 14-Nov-25 |
| Unknown* | 20 | €15.20 | SI Trade |
08:30:15 - 13-Nov-25 |
| Unknown* | 2 | €15.20 | OTC Trade |
08:05:28 - 10-Nov-25 |
| Unknown* | 5 | €16.00 | OTC Trade |
10:24:49 - 03-Nov-25 |
R. Stahl Ord (0Q9C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
