| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | €2.13 | SI Trade |
16:29:39 - 07-Jul-25 |
| Unknown* | 240 | €2.13 | SI Trade |
16:29:39 - 07-Jul-25 |
| Unknown* | 234 | €2.17 | SI Trade |
16:29:56 - 04-Jul-25 |
| Unknown* | 234 | €2.17 | SI Trade |
16:29:56 - 04-Jul-25 |
| Unknown* | 82 | €2.16 | SI Trade |
10:10:00 - 04-Jul-25 |
| Unknown* | 291 | €2.17 | SI Trade |
15:02:51 - 03-Jul-25 |
| Unknown* | 291 | €2.17 | SI Trade |
15:02:51 - 03-Jul-25 |
| Unknown* | 55 | €2.17 | SI Trade |
13:44:57 - 03-Jul-25 |
| Unknown* | 55 | €2.17 | SI Trade |
13:44:57 - 03-Jul-25 |
| Unknown* | 257 | €2.19 | SI Trade |
13:39:02 - 03-Jul-25 |
| Unknown* | 257 | €2.19 | SI Trade |
13:39:02 - 03-Jul-25 |
| Unknown* | 277 | €2.19 | SI Trade |
13:39:00 - 03-Jul-25 |
| Unknown* | 277 | €2.19 | SI Trade |
13:39:00 - 03-Jul-25 |
| Unknown* | 442 | €2.195 | SI Trade |
16:27:50 - 26-Jun-25 |
| Unknown* | 442 | €2.195 | SI Trade |
16:27:50 - 26-Jun-25 |
| Unknown* | 386 | €2.195 | SI Trade |
16:19:00 - 26-Jun-25 |
| Unknown* | 386 | €2.195 | SI Trade |
16:19:00 - 26-Jun-25 |
| Unknown* | 345 | €2.19 | SI Trade |
16:15:41 - 26-Jun-25 |
| Unknown* | 345 | €2.19 | SI Trade |
16:15:41 - 26-Jun-25 |
| Unknown* | 224 | €2.185 | SI Trade |
15:45:17 - 26-Jun-25 |
| Unknown* | 224 | €2.185 | SI Trade |
15:45:17 - 26-Jun-25 |
| Unknown* | 397 | €2.185 | SI Trade |
15:45:09 - 26-Jun-25 |
| Unknown* | 397 | €2.185 | SI Trade |
15:45:09 - 26-Jun-25 |
| Unknown* | 230 | €2.18 | SI Trade |
15:43:14 - 26-Jun-25 |
| Unknown* | 230 | €2.18 | SI Trade |
15:43:14 - 26-Jun-25 |
| Unknown* | 496 | €2.175 | SI Trade |
15:03:07 - 26-Jun-25 |
| Unknown* | 239 | €2.17 | SI Trade |
14:46:27 - 26-Jun-25 |
| Unknown* | 239 | €2.17 | SI Trade |
14:46:27 - 26-Jun-25 |
| Unknown* | 269 | €2.17 | SI Trade |
14:46:15 - 26-Jun-25 |
| Unknown* | 245 | €2.17 | SI Trade |
14:33:56 - 26-Jun-25 |
| Unknown* | 330 | €2.165 | SI Trade |
14:30:32 - 26-Jun-25 |
| Unknown* | 330 | €2.165 | SI Trade |
14:30:32 - 26-Jun-25 |
| Unknown* | 260 | €2.17 | SI Trade |
14:30:29 - 26-Jun-25 |
| Unknown* | 318 | €2.17 | SI Trade |
14:30:28 - 26-Jun-25 |
| Unknown* | 256 | €2.165 | SI Trade |
14:21:58 - 26-Jun-25 |
| Unknown* | 268 | €2.165 | SI Trade |
14:11:06 - 26-Jun-25 |
| Unknown* | 229 | €2.165 | SI Trade |
14:11:03 - 26-Jun-25 |
| Unknown* | 388 | €2.175 | SI Trade |
13:40:08 - 26-Jun-25 |
| Unknown* | 329 | €2.175 | SI Trade |
13:39:53 - 26-Jun-25 |
| Unknown* | 242 | €2.1825 | SI Trade |
12:32:39 - 26-Jun-25 |
| Unknown* | 242 | €2.18 | SI Trade |
12:22:56 - 26-Jun-25 |
| Unknown* | 242 | €2.18 | SI Trade |
12:22:56 - 26-Jun-25 |
| Unknown* | 259 | €2.19 | SI Trade |
11:22:30 - 26-Jun-25 |
| Unknown* | 259 | €2.19 | SI Trade |
11:22:30 - 26-Jun-25 |
| Unknown* | 515 | €2.195 | SI Trade |
11:21:58 - 26-Jun-25 |
| Unknown* | 226 | €2.195 | SI Trade |
11:11:50 - 26-Jun-25 |
| Unknown* | 292 | €2.195 | SI Trade |
11:11:35 - 26-Jun-25 |
| Unknown* | 226 | €2.185 | SI Trade |
10:42:33 - 26-Jun-25 |
| Unknown* | 256 | €2.19 | SI Trade |
10:31:26 - 26-Jun-25 |
| Unknown* | 256 | €2.19 | SI Trade |
10:31:26 - 26-Jun-25 |
| Unknown* | 227 | €2.195 | SI Trade |
10:06:42 - 26-Jun-25 |
| Unknown* | 227 | €2.195 | SI Trade |
10:06:42 - 26-Jun-25 |
| Unknown* | 251 | €2.205 | SI Trade |
09:38:04 - 26-Jun-25 |
| Unknown* | 251 | €2.205 | SI Trade |
09:35:18 - 26-Jun-25 |
| Unknown* | 251 | €2.205 | SI Trade |
09:35:18 - 26-Jun-25 |
| Unknown* | 247 | €2.21 | SI Trade |
09:32:14 - 26-Jun-25 |
| Unknown* | 238 | €2.215 | SI Trade |
09:28:16 - 26-Jun-25 |
| Unknown* | 238 | €2.215 | SI Trade |
09:28:16 - 26-Jun-25 |
| Unknown* | 1,880 | €2.205 | SI Trade |
08:30:00 - 26-Jun-25 |
| Unknown* | 1,099 | €2.19 | SI Trade |
10:37:23 - 17-Jun-25 |
| Unknown* | 72 | €2.205 | SI Trade |
16:25:11 - 13-Jun-25 |
| Unknown* | 72 | €2.205 | SI Trade |
16:25:11 - 13-Jun-25 |
| Unknown* | 9 | €2.375 | SI Trade |
10:01:26 - 12-Jun-25 |
| Unknown* | 225 | €2.435 | SI Trade |
10:33:43 - 09-Jun-25 |
| Unknown* | 1,516 | €2.09 | SI Trade |
10:51:47 - 22-May-25 |
| Unknown* | 1,286 | €2.115 | SI Trade |
12:45:23 - 21-May-25 |
| Unknown* | 1,376 | €2.115 | SI Trade |
10:34:49 - 21-May-25 |
| Unknown* | 1,421 | €2.09 | SI Trade |
14:13:45 - 15-May-25 |
| Unknown* | 1,298 | €2.09 | SI Trade |
13:10:40 - 15-May-25 |
| Unknown* | 40 | €2.07 | SI Trade |
10:34:04 - 15-May-25 |
| Unknown* | 1,470 | €2.09 | SI Trade |
10:21:04 - 15-May-25 |
| Unknown* | 1,407 | €2.13 | SI Trade |
09:05:42 - 15-May-25 |
| Unknown* | 1,435 | €2.08 | SI Trade |
08:45:30 - 15-May-25 |
| Unknown* | 1,578 | €2.08 | SI Trade |
08:30:00 - 15-May-25 |
| Unknown* | 51 | €2.20 | SI Trade |
10:17:41 - 09-May-25 |
| Unknown* | 168 | €2.025 | SI Trade |
10:59:00 - 29-Apr-25 |
| Unknown* | 170 | €2.19 | SI Trade |
09:44:06 - 17-Apr-25 |
| Unknown* | 151 | €2.185 | SI Trade |
09:31:51 - 16-Apr-25 |
| Unknown* | 228 | €2.165 | SI Trade |
08:19:28 - 16-Apr-25 |
| Unknown* | 58 | €1.964 | SI Trade |
08:06:56 - 14-Apr-25 |
| Unknown* | 351 | €1.96 | SI Trade |
08:06:56 - 14-Apr-25 |
| Unknown* | 58 | €1.964 | SI Trade |
08:06:56 - 14-Apr-25 |
| Unknown* | 25 | €1.89 | SI Trade |
10:49:42 - 10-Apr-25 |
| Unknown* | 138 | €1.862 | SI Trade |
09:26:14 - 10-Apr-25 |
| Unknown* | 3 | €1.708 | SI Trade |
12:16:17 - 01-Apr-25 |
| Unknown* | 1,377 | €2.08 | SI Trade |
09:35:21 - 05-Mar-25 |
| Unknown* | 345 | €2.13 | SI Trade |
09:33:37 - 28-Feb-25 |
| Unknown* | -312 | €2.72 | Correction OTC Trade |
09:25:41 - 22-Feb-24 |
| Unknown* | 312 | €2.72 | SI Trade |
09:25:41 - 22-Feb-24 |
| Unknown* | -226 | €2.73 | Correction OTC Trade |
14:55:03 - 19-Feb-24 |
| Unknown* | 226 | €2.73 | SI Trade |
14:55:03 - 19-Feb-24 |
| Unknown* | 320 | €2.855 | SI Trade |
16:21:40 - 15-Feb-24 |
| Unknown* | -320 | €2.855 | Correction OTC Trade |
16:21:40 - 15-Feb-24 |
| Unknown* | 41 | €2.875 | SI Trade |
16:29:55 - 12-Feb-24 |
| Unknown* | -41 | €2.875 | Correction OTC Trade |
16:29:55 - 12-Feb-24 |
| Unknown* | 1 | €2.875 | SI Trade |
16:29:54 - 12-Feb-24 |
| Unknown* | 1 | €2.875 | SI Trade |
16:29:54 - 12-Feb-24 |
| Unknown* | -1 | €2.875 | Correction OTC Trade |
16:29:54 - 12-Feb-24 |
| Unknown* | -1 | €2.875 | Correction OTC Trade |
16:29:54 - 12-Feb-24 |
| Unknown* | 57 | €2.88 | SI Trade |
16:29:52 - 12-Feb-24 |
| Unknown* | -57 | €2.88 | Correction OTC Trade |
16:29:52 - 12-Feb-24 |
| Unknown* | -241 | €2.78 | Correction OTC Trade |
16:28:10 - 05-Feb-24 |
| Unknown* | 241 | €2.78 | SI Trade |
16:28:10 - 05-Feb-24 |
| Unknown* | -455 | €2.90 | Correction OTC Trade |
10:42:17 - 25-Jan-24 |
| Unknown* | 455 | €2.90 | SI Trade |
10:42:17 - 25-Jan-24 |
| Unknown* | -422 | €2.85 | Correction OTC Trade |
08:12:02 - 22-Jan-24 |
| Unknown* | -422 | €2.85 | Correction OTC Trade |
08:12:02 - 22-Jan-24 |
| Unknown* | 422 | €2.85 | SI Trade |
08:12:02 - 22-Jan-24 |
| Unknown* | 422 | €2.85 | SI Trade |
08:12:02 - 22-Jan-24 |
| Unknown* | -1 | €2.895 | Correction OTC Trade |
15:24:52 - 17-Jan-24 |
| Unknown* | 1 | €2.895 | SI Trade |
15:24:52 - 17-Jan-24 |
| Unknown* | 1 | €2.905 | SI Trade |
13:35:30 - 17-Jan-24 |
| Unknown* | -1 | €2.905 | SI Trade Correction |
13:35:30 - 17-Jan-24 |
| Unknown* | 1 | €2.925 | SI Trade |
09:52:06 - 17-Jan-24 |
| Unknown* | -1 | €2.925 | Correction OTC Trade |
09:52:06 - 17-Jan-24 |
| Unknown* | -1 | €2.975 | Correction OTC Trade |
15:22:36 - 16-Jan-24 |
| Unknown* | 1 | €2.975 | SI Trade |
15:22:36 - 16-Jan-24 |
| Unknown* | -1 | €2.965 | Correction OTC Trade |
11:21:57 - 16-Jan-24 |
| Unknown* | 1 | €2.965 | SI Trade |
11:21:57 - 16-Jan-24 |
| Unknown* | -1 | €2.925 | Correction OTC Trade |
09:36:51 - 16-Jan-24 |
| Unknown* | 1 | €2.925 | SI Trade |
09:36:51 - 16-Jan-24 |
| Unknown* | -435 | €2.935 | Correction OTC Trade |
16:10:02 - 15-Jan-24 |
| Unknown* | 435 | €2.935 | SI Trade |
16:10:02 - 15-Jan-24 |
| Unknown* | 435 | €2.935 | SI Trade |
16:10:02 - 15-Jan-24 |
| Unknown* | -435 | €2.935 | Correction OTC Trade |
16:10:02 - 15-Jan-24 |
| Unknown* | -435 | €2.935 | Correction OTC Trade |
16:08:02 - 15-Jan-24 |
| Unknown* | -435 | €2.935 | Correction OTC Trade |
16:08:02 - 15-Jan-24 |
| Unknown* | 435 | €2.935 | SI Trade |
16:08:02 - 15-Jan-24 |
| Unknown* | 435 | €2.935 | SI Trade |
16:08:02 - 15-Jan-24 |
| Unknown* | 301 | €2.915 | SI Trade |
15:43:55 - 15-Jan-24 |
| Unknown* | -301 | €2.915 | Correction OTC Trade |
15:43:55 - 15-Jan-24 |
| Unknown* | -1 | €2.915 | Correction OTC Trade |
15:42:00 - 15-Jan-24 |
| Unknown* | 1 | €2.915 | SI Trade |
15:42:00 - 15-Jan-24 |
| Unknown* | 1 | €2.885 | SI Trade |
13:10:50 - 15-Jan-24 |
| Unknown* | -1 | €2.885 | Correction OTC Trade |
13:10:50 - 15-Jan-24 |
| Unknown* | 1 | €2.90 | SI Trade |
10:00:05 - 15-Jan-24 |
| Unknown* | -1 | €2.90 | Correction OTC Trade |
10:00:05 - 15-Jan-24 |
| Unknown* | 1 | €2.92 | SI Trade |
09:09:49 - 15-Jan-24 |
| Unknown* | -1 | €2.92 | Correction OTC Trade |
09:09:49 - 15-Jan-24 |
| Unknown* | -111 | €2.98 | Correction OTC Trade |
15:41:43 - 12-Jan-24 |
| Unknown* | 111 | €2.98 | SI Trade |
15:41:43 - 12-Jan-24 |
| Unknown* | -1 | €2.98 | Correction OTC Trade |
13:30:13 - 12-Jan-24 |
| Unknown* | 1 | €2.98 | SI Trade |
13:30:13 - 12-Jan-24 |
| Unknown* | 1 | €2.97 | SI Trade |
11:11:18 - 12-Jan-24 |
| Unknown* | -1 | €2.97 | Correction OTC Trade |
11:11:18 - 12-Jan-24 |
| Unknown* | -6 | €2.96 | Correction OTC Trade |
10:57:02 - 12-Jan-24 |
| Unknown* | 6 | €2.96 | SI Trade |
10:57:02 - 12-Jan-24 |
| Unknown* | -1 | €3.09 | Correction OTC Trade |
10:07:52 - 11-Jan-24 |
| Unknown* | 1 | €3.09 | SI Trade |
10:07:52 - 11-Jan-24 |
| Unknown* | 1 | €3.11 | SI Trade |
08:59:34 - 11-Jan-24 |
| Unknown* | -1 | €3.11 | Correction OTC Trade |
08:59:34 - 11-Jan-24 |
| Unknown* | -1 | €3.13 | SI Trade Correction |
15:38:06 - 10-Jan-24 |
| Unknown* | 1 | €3.13 | SI Trade |
15:38:06 - 10-Jan-24 |
| Unknown* | 1 | €3.14 | SI Trade |
14:17:50 - 10-Jan-24 |
| Unknown* | -1 | €3.14 | SI Trade Correction |
14:17:50 - 10-Jan-24 |
| Unknown* | -300 | €3.205 | Correction OTC Trade |
10:44:16 - 10-Jan-24 |
| Unknown* | 300 | €3.205 | SI Trade |
10:44:16 - 10-Jan-24 |
| Unknown* | -1 | €3.21 | Correction OTC Trade |
09:54:43 - 10-Jan-24 |
| Unknown* | 1 | €3.21 | SI Trade |
09:54:43 - 10-Jan-24 |
| Unknown* | 1 | €3.235 | SI Trade |
14:53:20 - 09-Jan-24 |
| Unknown* | -1 | €3.235 | Correction OTC Trade |
14:53:20 - 09-Jan-24 |
| Unknown* | -1 | €3.225 | SI Trade Correction |
13:35:07 - 09-Jan-24 |
| Unknown* | 1 | €3.225 | SI Trade |
13:35:07 - 09-Jan-24 |
| Unknown* | 1 | €3.245 | SI Trade |
11:06:16 - 09-Jan-24 |
| Unknown* | -1 | €3.245 | Correction OTC Trade |
11:06:16 - 09-Jan-24 |
| Unknown* | 1 | €3.305 | SI Trade |
15:07:17 - 05-Jan-24 |
| Unknown* | -1 | €3.305 | Correction OTC Trade |
15:07:17 - 05-Jan-24 |
| Unknown* | -1 | €3.275 | Correction OTC Trade |
12:43:37 - 05-Jan-24 |
| Unknown* | 1 | €3.275 | SI Trade |
12:43:37 - 05-Jan-24 |
| Unknown* | 1 | €3.28 | SI Trade |
10:23:28 - 05-Jan-24 |
| Unknown* | -1 | €3.28 | Correction OTC Trade |
10:23:28 - 05-Jan-24 |
| Unknown* | -280 | €3.29 | Correction OTC Trade |
10:19:18 - 05-Jan-24 |
| Unknown* | 280 | €3.29 | SI Trade |
10:19:18 - 05-Jan-24 |
| Unknown* | 1 | €3.30 | SI Trade |
09:44:30 - 05-Jan-24 |
| Unknown* | -1 | €3.30 | Correction OTC Trade |
09:44:30 - 05-Jan-24 |
| Unknown* | 1 | €3.335 | SI Trade |
12:33:53 - 04-Jan-24 |
| Unknown* | -1 | €3.335 | Correction OTC Trade |
12:33:53 - 04-Jan-24 |
| Unknown* | -1 | €3.32 | Correction OTC Trade |
12:03:52 - 04-Jan-24 |
| Unknown* | 1 | €3.32 | SI Trade |
12:03:52 - 04-Jan-24 |
| Unknown* | 1 | €3.355 | SI Trade |
11:24:34 - 04-Jan-24 |
| Unknown* | -1 | €3.355 | Correction OTC Trade |
11:24:34 - 04-Jan-24 |
| Unknown* | -1 | €3.345 | Correction OTC Trade |
12:56:11 - 03-Jan-24 |
| Unknown* | 1 | €3.345 | SI Trade |
12:56:11 - 03-Jan-24 |
| Unknown* | 768 | €3.25 | SI Trade |
16:18:53 - 22-Dec-23 |
| Unknown* | -768 | €3.25 | SI Trade Correction |
16:18:53 - 22-Dec-23 |
| Unknown* | 768 | €3.25 | SI Trade |
16:18:53 - 22-Dec-23 |
| Unknown* | -768 | €3.25 | Correction OTC Trade |
16:18:53 - 22-Dec-23 |
| Unknown* | -770 | €3.24 | Correction OTC Trade |
15:58:56 - 22-Dec-23 |
| Unknown* | -770 | €3.24 | Correction OTC Trade |
15:58:56 - 22-Dec-23 |
| Unknown* | 770 | €3.24 | SI Trade |
15:58:56 - 22-Dec-23 |
| Unknown* | 770 | €3.24 | SI Trade |
15:58:56 - 22-Dec-23 |
| Unknown* | 755 | €3.305 | SI Trade |
13:30:47 - 22-Dec-23 |
| Unknown* | 755 | €3.305 | SI Trade |
13:30:47 - 22-Dec-23 |
| Unknown* | -755 | €3.305 | Correction OTC Trade |
13:30:47 - 22-Dec-23 |
| Unknown* | -755 | €3.305 | Correction OTC Trade |
13:30:47 - 22-Dec-23 |
| Unknown* | -775 | €3.225 | Correction OTC Trade |
09:11:15 - 20-Dec-23 |
| Unknown* | -775 | €3.225 | Correction OTC Trade |
09:11:15 - 20-Dec-23 |
| Unknown* | 775 | €3.225 | SI Trade |
09:11:15 - 20-Dec-23 |
| Unknown* | 775 | €3.225 | SI Trade |
09:11:15 - 20-Dec-23 |
| Unknown* | -800 | €3.12 | Correction OTC Trade |
16:21:30 - 18-Dec-23 |