Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seri Ind Spa (0Q98) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240 €2.13 SI Trade
16:29:39 - 07-Jul-25
Unknown* 240 €2.13 SI Trade
16:29:39 - 07-Jul-25
Unknown* 234 €2.17 SI Trade
16:29:56 - 04-Jul-25
Unknown* 234 €2.17 SI Trade
16:29:56 - 04-Jul-25
Unknown* 82 €2.16 SI Trade
10:10:00 - 04-Jul-25
Unknown* 291 €2.17 SI Trade
15:02:51 - 03-Jul-25
Unknown* 291 €2.17 SI Trade
15:02:51 - 03-Jul-25
Unknown* 55 €2.17 SI Trade
13:44:57 - 03-Jul-25
Unknown* 55 €2.17 SI Trade
13:44:57 - 03-Jul-25
Unknown* 257 €2.19 SI Trade
13:39:02 - 03-Jul-25
Unknown* 257 €2.19 SI Trade
13:39:02 - 03-Jul-25
Unknown* 277 €2.19 SI Trade
13:39:00 - 03-Jul-25
Unknown* 277 €2.19 SI Trade
13:39:00 - 03-Jul-25
Unknown* 442 €2.195 SI Trade
16:27:50 - 26-Jun-25
Unknown* 442 €2.195 SI Trade
16:27:50 - 26-Jun-25
Unknown* 386 €2.195 SI Trade
16:19:00 - 26-Jun-25
Unknown* 386 €2.195 SI Trade
16:19:00 - 26-Jun-25
Unknown* 345 €2.19 SI Trade
16:15:41 - 26-Jun-25
Unknown* 345 €2.19 SI Trade
16:15:41 - 26-Jun-25
Unknown* 224 €2.185 SI Trade
15:45:17 - 26-Jun-25
Unknown* 224 €2.185 SI Trade
15:45:17 - 26-Jun-25
Unknown* 397 €2.185 SI Trade
15:45:09 - 26-Jun-25
Unknown* 397 €2.185 SI Trade
15:45:09 - 26-Jun-25
Unknown* 230 €2.18 SI Trade
15:43:14 - 26-Jun-25
Unknown* 230 €2.18 SI Trade
15:43:14 - 26-Jun-25
Unknown* 496 €2.175 SI Trade
15:03:07 - 26-Jun-25
Unknown* 239 €2.17 SI Trade
14:46:27 - 26-Jun-25
Unknown* 239 €2.17 SI Trade
14:46:27 - 26-Jun-25
Unknown* 269 €2.17 SI Trade
14:46:15 - 26-Jun-25
Unknown* 245 €2.17 SI Trade
14:33:56 - 26-Jun-25
Unknown* 330 €2.165 SI Trade
14:30:32 - 26-Jun-25
Unknown* 330 €2.165 SI Trade
14:30:32 - 26-Jun-25
Unknown* 260 €2.17 SI Trade
14:30:29 - 26-Jun-25
Unknown* 318 €2.17 SI Trade
14:30:28 - 26-Jun-25
Unknown* 256 €2.165 SI Trade
14:21:58 - 26-Jun-25
Unknown* 268 €2.165 SI Trade
14:11:06 - 26-Jun-25
Unknown* 229 €2.165 SI Trade
14:11:03 - 26-Jun-25
Unknown* 388 €2.175 SI Trade
13:40:08 - 26-Jun-25
Unknown* 329 €2.175 SI Trade
13:39:53 - 26-Jun-25
Unknown* 242 €2.1825 SI Trade
12:32:39 - 26-Jun-25
Unknown* 242 €2.18 SI Trade
12:22:56 - 26-Jun-25
Unknown* 242 €2.18 SI Trade
12:22:56 - 26-Jun-25
Unknown* 259 €2.19 SI Trade
11:22:30 - 26-Jun-25
Unknown* 259 €2.19 SI Trade
11:22:30 - 26-Jun-25
Unknown* 515 €2.195 SI Trade
11:21:58 - 26-Jun-25
Unknown* 226 €2.195 SI Trade
11:11:50 - 26-Jun-25
Unknown* 292 €2.195 SI Trade
11:11:35 - 26-Jun-25
Unknown* 226 €2.185 SI Trade
10:42:33 - 26-Jun-25
Unknown* 256 €2.19 SI Trade
10:31:26 - 26-Jun-25
Unknown* 256 €2.19 SI Trade
10:31:26 - 26-Jun-25
Unknown* 227 €2.195 SI Trade
10:06:42 - 26-Jun-25
Unknown* 227 €2.195 SI Trade
10:06:42 - 26-Jun-25
Unknown* 251 €2.205 SI Trade
09:38:04 - 26-Jun-25
Unknown* 251 €2.205 SI Trade
09:35:18 - 26-Jun-25
Unknown* 251 €2.205 SI Trade
09:35:18 - 26-Jun-25
Unknown* 247 €2.21 SI Trade
09:32:14 - 26-Jun-25
Unknown* 238 €2.215 SI Trade
09:28:16 - 26-Jun-25
Unknown* 238 €2.215 SI Trade
09:28:16 - 26-Jun-25
Unknown* 1,880 €2.205 SI Trade
08:30:00 - 26-Jun-25
Unknown* 1,099 €2.19 SI Trade
10:37:23 - 17-Jun-25
Unknown* 72 €2.205 SI Trade
16:25:11 - 13-Jun-25
Unknown* 72 €2.205 SI Trade
16:25:11 - 13-Jun-25
Unknown* 9 €2.375 SI Trade
10:01:26 - 12-Jun-25
Unknown* 225 €2.435 SI Trade
10:33:43 - 09-Jun-25
Unknown* 1,516 €2.09 SI Trade
10:51:47 - 22-May-25
Unknown* 1,286 €2.115 SI Trade
12:45:23 - 21-May-25
Unknown* 1,376 €2.115 SI Trade
10:34:49 - 21-May-25
Unknown* 1,421 €2.09 SI Trade
14:13:45 - 15-May-25
Unknown* 1,298 €2.09 SI Trade
13:10:40 - 15-May-25
Unknown* 40 €2.07 SI Trade
10:34:04 - 15-May-25
Unknown* 1,470 €2.09 SI Trade
10:21:04 - 15-May-25
Unknown* 1,407 €2.13 SI Trade
09:05:42 - 15-May-25
Unknown* 1,435 €2.08 SI Trade
08:45:30 - 15-May-25
Unknown* 1,578 €2.08 SI Trade
08:30:00 - 15-May-25
Unknown* 51 €2.20 SI Trade
10:17:41 - 09-May-25
Unknown* 168 €2.025 SI Trade
10:59:00 - 29-Apr-25
Unknown* 170 €2.19 SI Trade
09:44:06 - 17-Apr-25
Unknown* 151 €2.185 SI Trade
09:31:51 - 16-Apr-25
Unknown* 228 €2.165 SI Trade
08:19:28 - 16-Apr-25
Unknown* 58 €1.964 SI Trade
08:06:56 - 14-Apr-25
Unknown* 351 €1.96 SI Trade
08:06:56 - 14-Apr-25
Unknown* 58 €1.964 SI Trade
08:06:56 - 14-Apr-25
Unknown* 25 €1.89 SI Trade
10:49:42 - 10-Apr-25
Unknown* 138 €1.862 SI Trade
09:26:14 - 10-Apr-25
Unknown* 3 €1.708 SI Trade
12:16:17 - 01-Apr-25
Unknown* 1,377 €2.08 SI Trade
09:35:21 - 05-Mar-25
Unknown* 345 €2.13 SI Trade
09:33:37 - 28-Feb-25
Unknown* -312 €2.72 Correction
OTC Trade
09:25:41 - 22-Feb-24
Unknown* 312 €2.72 SI Trade
09:25:41 - 22-Feb-24
Unknown* -226 €2.73 Correction
OTC Trade
14:55:03 - 19-Feb-24
Unknown* 226 €2.73 SI Trade
14:55:03 - 19-Feb-24
Unknown* 320 €2.855 SI Trade
16:21:40 - 15-Feb-24
Unknown* -320 €2.855 Correction
OTC Trade
16:21:40 - 15-Feb-24
Unknown* 41 €2.875 SI Trade
16:29:55 - 12-Feb-24
Unknown* -41 €2.875 Correction
OTC Trade
16:29:55 - 12-Feb-24
Unknown* 1 €2.875 SI Trade
16:29:54 - 12-Feb-24
Unknown* 1 €2.875 SI Trade
16:29:54 - 12-Feb-24
Unknown* -1 €2.875 Correction
OTC Trade
16:29:54 - 12-Feb-24
Unknown* -1 €2.875 Correction
OTC Trade
16:29:54 - 12-Feb-24
Unknown* 57 €2.88 SI Trade
16:29:52 - 12-Feb-24
Unknown* -57 €2.88 Correction
OTC Trade
16:29:52 - 12-Feb-24
Unknown* -241 €2.78 Correction
OTC Trade
16:28:10 - 05-Feb-24
Unknown* 241 €2.78 SI Trade
16:28:10 - 05-Feb-24
Unknown* -455 €2.90 Correction
OTC Trade
10:42:17 - 25-Jan-24
Unknown* 455 €2.90 SI Trade
10:42:17 - 25-Jan-24
Unknown* -422 €2.85 Correction
OTC Trade
08:12:02 - 22-Jan-24
Unknown* -422 €2.85 Correction
OTC Trade
08:12:02 - 22-Jan-24
Unknown* 422 €2.85 SI Trade
08:12:02 - 22-Jan-24
Unknown* 422 €2.85 SI Trade
08:12:02 - 22-Jan-24
Unknown* -1 €2.895 Correction
OTC Trade
15:24:52 - 17-Jan-24
Unknown* 1 €2.895 SI Trade
15:24:52 - 17-Jan-24
Unknown* 1 €2.905 SI Trade
13:35:30 - 17-Jan-24
Unknown* -1 €2.905 SI Trade
Correction
13:35:30 - 17-Jan-24
Unknown* 1 €2.925 SI Trade
09:52:06 - 17-Jan-24
Unknown* -1 €2.925 Correction
OTC Trade
09:52:06 - 17-Jan-24
Unknown* -1 €2.975 Correction
OTC Trade
15:22:36 - 16-Jan-24
Unknown* 1 €2.975 SI Trade
15:22:36 - 16-Jan-24
Unknown* -1 €2.965 Correction
OTC Trade
11:21:57 - 16-Jan-24
Unknown* 1 €2.965 SI Trade
11:21:57 - 16-Jan-24
Unknown* -1 €2.925 Correction
OTC Trade
09:36:51 - 16-Jan-24
Unknown* 1 €2.925 SI Trade
09:36:51 - 16-Jan-24
Unknown* -435 €2.935 Correction
OTC Trade
16:10:02 - 15-Jan-24
Unknown* 435 €2.935 SI Trade
16:10:02 - 15-Jan-24
Unknown* 435 €2.935 SI Trade
16:10:02 - 15-Jan-24
Unknown* -435 €2.935 Correction
OTC Trade
16:10:02 - 15-Jan-24
Unknown* -435 €2.935 Correction
OTC Trade
16:08:02 - 15-Jan-24
Unknown* -435 €2.935 Correction
OTC Trade
16:08:02 - 15-Jan-24
Unknown* 435 €2.935 SI Trade
16:08:02 - 15-Jan-24
Unknown* 435 €2.935 SI Trade
16:08:02 - 15-Jan-24
Unknown* 301 €2.915 SI Trade
15:43:55 - 15-Jan-24
Unknown* -301 €2.915 Correction
OTC Trade
15:43:55 - 15-Jan-24
Unknown* -1 €2.915 Correction
OTC Trade
15:42:00 - 15-Jan-24
Unknown* 1 €2.915 SI Trade
15:42:00 - 15-Jan-24
Unknown* 1 €2.885 SI Trade
13:10:50 - 15-Jan-24
Unknown* -1 €2.885 Correction
OTC Trade
13:10:50 - 15-Jan-24
Unknown* 1 €2.90 SI Trade
10:00:05 - 15-Jan-24
Unknown* -1 €2.90 Correction
OTC Trade
10:00:05 - 15-Jan-24
Unknown* 1 €2.92 SI Trade
09:09:49 - 15-Jan-24
Unknown* -1 €2.92 Correction
OTC Trade
09:09:49 - 15-Jan-24
Unknown* -111 €2.98 Correction
OTC Trade
15:41:43 - 12-Jan-24
Unknown* 111 €2.98 SI Trade
15:41:43 - 12-Jan-24
Unknown* -1 €2.98 Correction
OTC Trade
13:30:13 - 12-Jan-24
Unknown* 1 €2.98 SI Trade
13:30:13 - 12-Jan-24
Unknown* 1 €2.97 SI Trade
11:11:18 - 12-Jan-24
Unknown* -1 €2.97 Correction
OTC Trade
11:11:18 - 12-Jan-24
Unknown* -6 €2.96 Correction
OTC Trade
10:57:02 - 12-Jan-24
Unknown* 6 €2.96 SI Trade
10:57:02 - 12-Jan-24
Unknown* -1 €3.09 Correction
OTC Trade
10:07:52 - 11-Jan-24
Unknown* 1 €3.09 SI Trade
10:07:52 - 11-Jan-24
Unknown* 1 €3.11 SI Trade
08:59:34 - 11-Jan-24
Unknown* -1 €3.11 Correction
OTC Trade
08:59:34 - 11-Jan-24
Unknown* -1 €3.13 SI Trade
Correction
15:38:06 - 10-Jan-24
Unknown* 1 €3.13 SI Trade
15:38:06 - 10-Jan-24
Unknown* 1 €3.14 SI Trade
14:17:50 - 10-Jan-24
Unknown* -1 €3.14 SI Trade
Correction
14:17:50 - 10-Jan-24
Unknown* -300 €3.205 Correction
OTC Trade
10:44:16 - 10-Jan-24
Unknown* 300 €3.205 SI Trade
10:44:16 - 10-Jan-24
Unknown* -1 €3.21 Correction
OTC Trade
09:54:43 - 10-Jan-24
Unknown* 1 €3.21 SI Trade
09:54:43 - 10-Jan-24
Unknown* 1 €3.235 SI Trade
14:53:20 - 09-Jan-24
Unknown* -1 €3.235 Correction
OTC Trade
14:53:20 - 09-Jan-24
Unknown* -1 €3.225 SI Trade
Correction
13:35:07 - 09-Jan-24
Unknown* 1 €3.225 SI Trade
13:35:07 - 09-Jan-24
Unknown* 1 €3.245 SI Trade
11:06:16 - 09-Jan-24
Unknown* -1 €3.245 Correction
OTC Trade
11:06:16 - 09-Jan-24
Unknown* 1 €3.305 SI Trade
15:07:17 - 05-Jan-24
Unknown* -1 €3.305 Correction
OTC Trade
15:07:17 - 05-Jan-24
Unknown* -1 €3.275 Correction
OTC Trade
12:43:37 - 05-Jan-24
Unknown* 1 €3.275 SI Trade
12:43:37 - 05-Jan-24
Unknown* 1 €3.28 SI Trade
10:23:28 - 05-Jan-24
Unknown* -1 €3.28 Correction
OTC Trade
10:23:28 - 05-Jan-24
Unknown* -280 €3.29 Correction
OTC Trade
10:19:18 - 05-Jan-24
Unknown* 280 €3.29 SI Trade
10:19:18 - 05-Jan-24
Unknown* 1 €3.30 SI Trade
09:44:30 - 05-Jan-24
Unknown* -1 €3.30 Correction
OTC Trade
09:44:30 - 05-Jan-24
Unknown* 1 €3.335 SI Trade
12:33:53 - 04-Jan-24
Unknown* -1 €3.335 Correction
OTC Trade
12:33:53 - 04-Jan-24
Unknown* -1 €3.32 Correction
OTC Trade
12:03:52 - 04-Jan-24
Unknown* 1 €3.32 SI Trade
12:03:52 - 04-Jan-24
Unknown* 1 €3.355 SI Trade
11:24:34 - 04-Jan-24
Unknown* -1 €3.355 Correction
OTC Trade
11:24:34 - 04-Jan-24
Unknown* -1 €3.345 Correction
OTC Trade
12:56:11 - 03-Jan-24
Unknown* 1 €3.345 SI Trade
12:56:11 - 03-Jan-24
Unknown* 768 €3.25 SI Trade
16:18:53 - 22-Dec-23
Unknown* -768 €3.25 SI Trade
Correction
16:18:53 - 22-Dec-23
Unknown* 768 €3.25 SI Trade
16:18:53 - 22-Dec-23
Unknown* -768 €3.25 Correction
OTC Trade
16:18:53 - 22-Dec-23
Unknown* -770 €3.24 Correction
OTC Trade
15:58:56 - 22-Dec-23
Unknown* -770 €3.24 Correction
OTC Trade
15:58:56 - 22-Dec-23
Unknown* 770 €3.24 SI Trade
15:58:56 - 22-Dec-23
Unknown* 770 €3.24 SI Trade
15:58:56 - 22-Dec-23
Unknown* 755 €3.305 SI Trade
13:30:47 - 22-Dec-23
Unknown* 755 €3.305 SI Trade
13:30:47 - 22-Dec-23
Unknown* -755 €3.305 Correction
OTC Trade
13:30:47 - 22-Dec-23
Unknown* -755 €3.305 Correction
OTC Trade
13:30:47 - 22-Dec-23
Unknown* -775 €3.225 Correction
OTC Trade
09:11:15 - 20-Dec-23
Unknown* -775 €3.225 Correction
OTC Trade
09:11:15 - 20-Dec-23
Unknown* 775 €3.225 SI Trade
09:11:15 - 20-Dec-23
Unknown* 775 €3.225 SI Trade
09:11:15 - 20-Dec-23
Unknown* -800 €3.12 Correction
OTC Trade
16:21:30 - 18-Dec-23
FTSE 100 Latest
Value8,867.02
Change12.84