Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seri Ind Spa (0Q98) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.40 2.40 2.40 2.40 0
5th Feb 2026 (Thu) 2.40 2.40 2.40 2.40 0
4th Feb 2026 (Wed) 2.40 2.40 2.40 2.40 511
3rd Feb 2026 (Tue) 2.58 2.58 2.58 2.58 0
2nd Feb 2026 (Mon) 2.58 2.58 2.58 2.58 0
30th Jan 2026 (Fri) 2.58 2.58 2.58 2.58 0
29th Jan 2026 (Thu) 2.58 2.58 2.58 2.58 0
28th Jan 2026 (Wed) 2.58 2.58 2.58 2.58 0
27th Jan 2026 (Tue) 2.58 2.58 2.58 2.58 216
26th Jan 2026 (Mon) 2.625 2.625 2.625 2.625 362
23rd Jan 2026 (Fri) 2.67 2.67 2.67 2.67 0
22nd Jan 2026 (Thu) 2.67 2.67 2.67 2.67 0
21st Jan 2026 (Wed) 2.67 2.67 2.67 2.67 0
20th Jan 2026 (Tue) 2.67 2.67 2.67 2.67 0
19th Jan 2026 (Mon) 2.67 2.67 2.67 2.67 0
16th Jan 2026 (Fri) 2.67 2.67 2.67 2.67 93
15th Jan 2026 (Thu) 2.75 2.75 2.75 2.75 299
14th Jan 2026 (Wed) 2.505 2.505 2.505 2.505 0
13th Jan 2026 (Tue) 2.505 2.505 2.505 2.505 0
12th Jan 2026 (Mon) 2.505 2.505 2.505 2.505 0
9th Jan 2026 (Fri) 2.505 2.505 2.505 2.505 0
8th Jan 2026 (Thu) 2.505 2.505 2.505 2.505 0
7th Jan 2026 (Wed) 2.505 2.505 2.505 2.505 0
6th Jan 2026 (Tue) 2.505 2.505 2.505 2.505 0
5th Jan 2026 (Mon) 2.505 2.505 2.505 2.505 931
2nd Jan 2026 (Fri) 2.505 2.505 2.505 2.505 0
1st Jan 2026 (Thu) 2.505 2.505 2.505 2.505 0
31st Dec 2025 (Wed) 2.505 2.505 2.505 2.505 0
30th Dec 2025 (Tue) 2.505 2.505 2.505 2.505 0
29th Dec 2025 (Mon) 2.505 2.505 2.505 2.505 256
26th Dec 2025 (Fri) 2.505 2.505 2.505 2.505 0
25th Dec 2025 (Thu) 2.505 2.505 2.505 2.505 0
24th Dec 2025 (Wed) 2.505 2.505 2.505 2.505 0
23rd Dec 2025 (Tue) 2.505 2.505 2.505 2.505 0
22nd Dec 2025 (Mon) 2.505 2.505 2.505 2.505 0
19th Dec 2025 (Fri) 2.505 2.505 2.505 2.505 403
18th Dec 2025 (Thu) 2.56 2.56 2.56 2.56 364
17th Dec 2025 (Wed) 2.66 2.66 2.66 2.66 0
16th Dec 2025 (Tue) 2.66 2.66 2.66 2.66 0
15th Dec 2025 (Mon) 2.66 2.66 2.66 2.66 875
12th Dec 2025 (Fri) 2.575 2.575 2.575 2.575 0
11th Dec 2025 (Thu) 2.575 2.575 2.575 2.575 1,216
10th Dec 2025 (Wed) 2.945 2.945 2.945 2.945 0
9th Dec 2025 (Tue) 2.945 2.945 2.945 2.945 0
8th Dec 2025 (Mon) 2.945 2.945 2.945 2.945 1
FTSE 100 Latest
Value10,369.75
Change60.53