Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seri Ind Spa (0Q98) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.02 2.02 2.02 2.02 0
2nd Apr 2026 (Thu) 2.02 2.02 2.02 2.02 0
1st Apr 2026 (Wed) 2.02 2.02 2.02 2.02 0
31st Mar 2026 (Tue) 2.02 2.02 2.02 2.02 29
30th Mar 2026 (Mon) 1.991 1.991 1.991 1.991 8
27th Mar 2026 (Fri) 2.04 2.04 2.04 2.04 0
26th Mar 2026 (Thu) 2.04 2.04 2.04 2.04 105
25th Mar 2026 (Wed) 1.936 1.936 1.936 1.936 0
24th Mar 2026 (Tue) 1.936 1.936 1.936 1.936 0
23rd Mar 2026 (Mon) 1.936 1.936 1.936 1.936 0
20th Mar 2026 (Fri) 1.936 1.936 1.936 1.936 0
19th Mar 2026 (Thu) 1.936 1.936 1.936 1.936 108
18th Mar 2026 (Wed) 2.015 2.015 2.015 2.015 0
17th Mar 2026 (Tue) 2.015 2.015 2.015 2.015 0
16th Mar 2026 (Mon) 2.015 2.015 2.015 2.015 962
13th Mar 2026 (Fri) 2.31 2.31 2.31 2.31 0
12th Mar 2026 (Thu) 2.31 2.31 2.31 2.31 0
11th Mar 2026 (Wed) 2.31 2.31 2.31 2.31 0
10th Mar 2026 (Tue) 2.31 2.31 2.31 2.31 0
9th Mar 2026 (Mon) 2.31 2.31 2.31 2.31 0
6th Mar 2026 (Fri) 2.31 2.31 2.31 2.31 0
5th Mar 2026 (Thu) 2.31 2.31 2.31 2.31 0
4th Mar 2026 (Wed) 2.31 2.31 2.31 2.31 0
3rd Mar 2026 (Tue) 2.31 2.31 2.31 2.31 0
2nd Mar 2026 (Mon) 2.31 2.31 2.31 2.31 0
27th Feb 2026 (Fri) 2.31 2.31 2.31 2.31 0
26th Feb 2026 (Thu) 2.31 2.31 2.31 2.31 0
25th Feb 2026 (Wed) 2.31 2.31 2.31 2.31 0
24th Feb 2026 (Tue) 2.31 2.31 2.31 2.31 19
23rd Feb 2026 (Mon) 2.38 2.38 2.38 2.38 1,105
20th Feb 2026 (Fri) 2.33 2.33 2.33 2.33 0
19th Feb 2026 (Thu) 2.33 2.33 2.33 2.33 360
18th Feb 2026 (Wed) 2.38 2.38 2.38 2.38 0
17th Feb 2026 (Tue) 2.38 2.38 2.38 2.38 0
16th Feb 2026 (Mon) 2.38 2.38 2.38 2.38 0
13th Feb 2026 (Fri) 2.38 2.38 2.38 2.38 0
12th Feb 2026 (Thu) 2.38 2.38 2.38 2.38 0
11th Feb 2026 (Wed) 2.38 2.38 2.38 2.38 880
10th Feb 2026 (Tue) 2.40 2.40 2.40 2.40 0
9th Feb 2026 (Mon) 2.40 2.40 2.40 2.40 0
6th Feb 2026 (Fri) 2.40 2.40 2.40 2.40 0
FTSE 100 Latest
Value10,436.29
Change71.50