Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selvaag Bolig O (0Q92) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 33.20 OTC Trade
 10:15:51 - 30-Mar-26
Unknown* 0 33.20 OTC Trade
 08:00:34 - 30-Mar-26
Unknown* 0 33.45 OTC Trade
 13:22:00 - 27-Mar-26
Unknown* 2 33.50 SI Trade
 15:17:18 - 26-Mar-26
Unknown* 0 33.50 OTC Trade
 14:42:26 - 26-Mar-26
Unknown* 0 33.25 OTC Trade
 08:00:28 - 26-Mar-26
Unknown* 2 33.10 SI Trade
 15:16:20 - 25-Mar-26
Unknown* 0 33.35 OTC Trade
 09:17:34 - 25-Mar-26
Unknown* 0 33.25 OTC Trade
 08:00:13 - 25-Mar-26
Unknown* 0 33.25 OTC Trade
 08:00:13 - 25-Mar-26
Unknown* 2 33.15 SI Trade
 15:14:43 - 24-Mar-26
Unknown* 0 33.15 OTC Trade
 15:00:00 - 24-Mar-26
Unknown* 1 33.20 OTC Trade
 08:42:02 - 24-Mar-26
Unknown* 1 33.20 SI Trade
 08:42:02 - 24-Mar-26
Unknown* 1 33.50 OTC Trade
 08:38:50 - 24-Mar-26
Unknown* 0 34.10 OTC Trade
 08:00:10 - 24-Mar-26
Unknown* 0 34.10 OTC Trade
 08:00:10 - 24-Mar-26
Unknown* 3 33.45 SI Trade
 15:15:13 - 23-Mar-26
Unknown* 0 33.80 OTC Trade
 08:21:08 - 23-Mar-26
Unknown* 1 34.50 OTC Trade
 08:01:14 - 23-Mar-26
Unknown* 0 34.50 OTC Trade
 08:01:11 - 23-Mar-26
Unknown* 1 34.15 SI Trade
 15:12:53 - 19-Mar-26
Unknown* 0 34.00 OTC Trade
 14:26:50 - 19-Mar-26
Unknown* 0 34.20 OTC Trade
 13:52:24 - 19-Mar-26
Unknown* 0 34.00 OTC Trade
 11:45:44 - 19-Mar-26
Unknown* 4 34.05 OTC Trade
 10:05:37 - 19-Mar-26
Unknown* 5 34.05 SI Trade
 10:05:37 - 19-Mar-26
Unknown* 1 35.00 OTC Trade
 08:00:13 - 19-Mar-26
Unknown* 1 34.65 SI Trade
 15:16:42 - 18-Mar-26
Unknown* 0 34.50 OTC Trade
 13:00:09 - 18-Mar-26
Unknown* 0 34.40 OTC Trade
 12:04:04 - 18-Mar-26
Unknown* 0 33.75 OTC Trade
 08:57:15 - 18-Mar-26
Unknown* 7 33.85 OTC Trade
 08:00:23 - 18-Mar-26
Unknown* 1 34.20 SI Trade
 15:14:31 - 17-Mar-26
Unknown* 0 34.00 OTC Trade
 15:13:55 - 17-Mar-26
Unknown* 0 34.00 OTC Trade
 15:13:54 - 17-Mar-26
Unknown* 0 34.00 OTC Trade
 15:13:54 - 17-Mar-26
Unknown* 1 34.20 OTC Trade
 15:08:24 - 17-Mar-26
Unknown* 0 34.55 OTC Trade
 08:46:53 - 17-Mar-26
Unknown* 0 34.70 OTC Trade
 08:21:06 - 17-Mar-26
Unknown* 5 34.70 SI Trade
 08:05:27 - 17-Mar-26
Unknown* 3 34.55 SI Trade
 15:16:17 - 16-Mar-26
Unknown* 0 34.60 OTC Trade
 14:13:20 - 16-Mar-26
Unknown* 0 34.85 OTC Trade
 08:21:23 - 16-Mar-26
Unknown* 0 34.55 OTC Trade
 08:00:08 - 16-Mar-26
Unknown* 0 34.55 OTC Trade
 08:00:08 - 16-Mar-26
Unknown* 0 34.55 OTC Trade
 08:00:08 - 16-Mar-26
Unknown* 0 34.55 OTC Trade
 08:00:07 - 16-Mar-26
Unknown* 1,705 34.75 SI Trade
 13:17:00 - 13-Mar-26
Unknown* 0 34.75 OTC Trade
 13:07:22 - 13-Mar-26
Unknown* 0 34.65 OTC Trade
 08:54:32 - 13-Mar-26
Unknown* 0 34.65 OTC Trade
 08:54:31 - 13-Mar-26
Unknown* 1 35.20 SI Trade
 15:16:33 - 12-Mar-26
Unknown* 297 35.20 SI Trade
 15:07:04 - 12-Mar-26
Unknown* 279 35.20 SI Trade
 14:56:03 - 12-Mar-26
Unknown* 278 35.20 SI Trade
 14:43:42 - 12-Mar-26
Unknown* 0 35.20 OTC Trade
 08:00:13 - 12-Mar-26
Unknown* 0 34.85 OTC Trade
 08:02:47 - 11-Mar-26
Unknown* 0 35.40 OTC Trade
 08:00:10 - 11-Mar-26
Unknown* 0 35.40 OTC Trade
 08:00:10 - 11-Mar-26
Unknown* 5 34.95 SI Trade
 15:17:31 - 10-Mar-26
Unknown* 4 35.50 OTC Trade
 08:00:24 - 10-Mar-26
Unknown* 0 35.50 OTC Trade
 08:00:24 - 10-Mar-26
Unknown* 10 35.15 SI Trade
 15:18:01 - 09-Mar-26
Unknown* 1 35.15 SI Trade
 15:17:38 - 09-Mar-26
Unknown* 5 35.20 OTC Trade
 11:31:11 - 09-Mar-26
Unknown* 0 35.15 OTC Trade
 09:07:57 - 09-Mar-26
Unknown* 2 34.95 OTC Trade
 08:00:27 - 09-Mar-26
Unknown* 0 35.25 OTC Trade
 08:00:27 - 09-Mar-26
Unknown* 1 34.95 OTC Trade
 08:00:26 - 09-Mar-26
Unknown* 0 35.25 OTC Trade
 08:00:26 - 09-Mar-26
Unknown* 0 35.25 OTC Trade
 08:00:26 - 09-Mar-26
Unknown* 0 35.25 OTC Trade
 08:00:26 - 09-Mar-26
Unknown* 1 34.95 OTC Trade
 08:00:26 - 09-Mar-26
Unknown* 0 35.25 OTC Trade
 08:00:25 - 09-Mar-26
Unknown* 3 34.95 SI Trade
 08:00:25 - 09-Mar-26
Unknown* 1 34.95 SI Trade
 08:00:25 - 09-Mar-26
Unknown* 2 34.95 SI Trade
 08:00:25 - 09-Mar-26
Unknown* 2 35.45 SI Trade
 15:12:26 - 06-Mar-26
Unknown* 1,841 35.45 SI Trade
 11:49:44 - 06-Mar-26
Unknown* 2,117 35.45 SI Trade
 11:49:42 - 06-Mar-26
Unknown* 350 35.45 SI Trade
 11:49:38 - 06-Mar-26
Unknown* 582 35.45 SI Trade
 09:40:44 - 06-Mar-26
Unknown* 8 35.45 OTC Trade
 09:33:08 - 06-Mar-26
Unknown* 8 35.45 SI Trade
 09:33:08 - 06-Mar-26
Unknown* 0 35.50 OTC Trade
 08:00:28 - 06-Mar-26
Unknown* 0 35.50 OTC Trade
 08:00:27 - 06-Mar-26
Unknown* 0 35.50 OTC Trade
 08:00:27 - 06-Mar-26
Unknown* 8 35.50 OTC Trade
 08:00:27 - 06-Mar-26
Unknown* 2 35.40 SI Trade
 15:17:59 - 05-Mar-26
Unknown* 0 35.50 OTC Trade
 13:01:55 - 05-Mar-26
Unknown* 46 35.40 SI Trade
 12:41:17 - 05-Mar-26
Unknown* 2 34.60 OTC Trade
 08:00:22 - 05-Mar-26
Unknown* 1 34.80 SI Trade
 15:19:22 - 04-Mar-26
Unknown* 0 34.80 OTC Trade
 08:35:56 - 04-Mar-26
Unknown* 850 34.75 SI Trade
 08:22:10 - 04-Mar-26
Unknown* 0 34.75 OTC Trade
 08:20:40 - 04-Mar-26
Unknown* 0 34.50 OTC Trade
 08:00:35 - 04-Mar-26
Unknown* 1 34.70 OTC Trade
 08:00:14 - 03-Mar-26
Unknown* 1 34.75 SI Trade
 15:13:50 - 02-Mar-26
Unknown* 0 34.85 OTC Trade
 10:53:40 - 02-Mar-26
Unknown* 2 34.80 OTC Trade
 08:07:50 - 02-Mar-26
Unknown* 2 34.80 SI Trade
 08:07:50 - 02-Mar-26
Unknown* 0 34.80 OTC Trade
 08:01:16 - 02-Mar-26
Unknown* 280 35.00 SI Trade
 15:06:08 - 27-Feb-26
Unknown* 291 35.00 SI Trade
 15:00:13 - 27-Feb-26
Unknown* 279 35.00 SI Trade
 14:54:09 - 27-Feb-26
Unknown* 275 35.00 SI Trade
 14:41:09 - 27-Feb-26
Unknown* 291 35.00 SI Trade
 13:21:55 - 27-Feb-26
Unknown* 291 35.00 SI Trade
 13:09:04 - 27-Feb-26
Unknown* 274 35.00 SI Trade
 10:43:42 - 27-Feb-26
Unknown* 7 34.95 SI Trade
 08:35:00 - 27-Feb-26
Unknown* 0 34.65 OTC Trade
 08:00:21 - 27-Feb-26
Unknown* 993 35.008 OTC Trade
 08:00:21 - 27-Feb-26
Unknown* 0 34.75 OTC Trade
 08:00:21 - 27-Feb-26
Unknown* 0 34.75 OTC Trade
 08:00:21 - 27-Feb-26
Unknown* 0 34.65 OTC Trade
 08:00:21 - 27-Feb-26
Unknown* 1 35.00 SI Trade
 15:17:26 - 26-Feb-26
Unknown* 1,000 35.00 OTC Trade
 14:41:06 - 26-Feb-26
Unknown* 1,000 35.00 SI Trade
 14:41:06 - 26-Feb-26
Unknown* 172 35.00 SI Trade
 13:24:13 - 26-Feb-26
Unknown* 172 35.00 SI Trade
 11:51:53 - 26-Feb-26
Unknown* 2 35.05 OTC Trade
 10:08:24 - 26-Feb-26
Unknown* 2 35.05 SI Trade
 10:08:24 - 26-Feb-26
Unknown* 0 35.75 OTC Trade
 08:00:19 - 26-Feb-26
Unknown* 2 35.00 OTC Trade
 08:00:44 - 25-Feb-26
Unknown* 1 35.70 SI Trade
 15:18:14 - 24-Feb-26
Unknown* 0 35.75 OTC Trade
 09:02:33 - 24-Feb-26
Unknown* 2 35.80 OTC Trade
 08:00:22 - 24-Feb-26
Unknown* 2 35.80 SI Trade
 08:00:22 - 24-Feb-26
Unknown* 1 35.85 SI Trade
 15:13:33 - 23-Feb-26
Unknown* 4,114 35.90 SI Trade
 10:32:56 - 23-Feb-26
Unknown* 0 35.85 OTC Trade
 08:00:57 - 23-Feb-26
Unknown* 1 35.85 SI Trade
 08:00:44 - 23-Feb-26
Unknown* 1 35.55 SI Trade
 15:12:29 - 20-Feb-26
Unknown* 1 35.90 SI Trade
 15:17:33 - 19-Feb-26
Unknown* 168 35.85 SI Trade
 14:11:02 - 19-Feb-26
Unknown* 410 35.70 SI Trade
 12:26:38 - 19-Feb-26
Unknown* 167 35.90 SI Trade
 09:36:42 - 19-Feb-26
Unknown* 950 35.50 SI Trade
 08:41:08 - 19-Feb-26
Unknown* 0 35.80 OTC Trade
 08:00:16 - 19-Feb-26
Unknown* 1 35.40 SI Trade
 15:18:38 - 18-Feb-26
Unknown* 0 35.15 OTC Trade
 09:47:26 - 18-Feb-26
Unknown* 167 35.50 SI Trade
 09:34:25 - 18-Feb-26
Unknown* 0 35.35 OTC Trade
 13:42:05 - 17-Feb-26
Unknown* 26 35.10 OTC Trade
 08:00:41 - 16-Feb-26
Unknown* 411 35.40 SI Trade
 10:19:14 - 13-Feb-26
Unknown* 273 35.95 SI Trade
 15:18:54 - 12-Feb-26
Unknown* 291 35.95 SI Trade
 14:40:33 - 12-Feb-26
Unknown* 288 35.95 SI Trade
 14:27:45 - 12-Feb-26
Unknown* 287 35.95 SI Trade
 14:25:11 - 12-Feb-26
Unknown* 291 35.95 SI Trade
 14:22:35 - 12-Feb-26
Unknown* 275 35.95 SI Trade
 14:20:06 - 12-Feb-26
Unknown* 283 35.95 SI Trade
 14:17:33 - 12-Feb-26
Unknown* 105 35.10 SI Trade
 11:28:07 - 12-Feb-26
Unknown* 3 35.00 SI Trade
 15:17:28 - 11-Feb-26
Unknown* 0 34.05 OTC Trade
 13:25:17 - 11-Feb-26
Unknown* 2 34.40 OTC Trade
 11:21:19 - 11-Feb-26
Unknown* 0 35.30 OTC Trade
 08:00:10 - 11-Feb-26
Unknown* 0 35.00 OTC Trade
 08:00:10 - 11-Feb-26
Unknown* 0 35.00 OTC Trade
 08:00:10 - 11-Feb-26
Unknown* 309 35.30 SI Trade
 14:49:08 - 10-Feb-26
Unknown* 0 34.50 OTC Trade
 08:21:24 - 10-Feb-26
Unknown* 1,310 34.10 OTC Trade
 10:17:39 - 09-Feb-26
Unknown* 1,310 34.10 SI Trade
 10:17:39 - 09-Feb-26
Unknown* 1,107 34.108 OTC Trade
 10:17:36 - 09-Feb-26
Unknown* 0 34.10 OTC Trade
 08:01:04 - 09-Feb-26
Unknown* 0 34.10 OTC Trade
 08:01:03 - 09-Feb-26
Unknown* 0 34.10 OTC Trade
 08:01:02 - 09-Feb-26
Unknown* 6 34.10 OTC Trade
 08:01:02 - 09-Feb-26
Unknown* 0 34.00 OTC Trade
 14:38:29 - 06-Feb-26
Unknown* 1 34.00 OTC Trade
 14:13:39 - 06-Feb-26
Unknown* 1 34.00 SI Trade
 14:13:39 - 06-Feb-26
Unknown* 90 33.90 OTC Trade
 08:44:24 - 06-Feb-26
Unknown* 90 33.90 SI Trade
 08:44:14 - 06-Feb-26
Unknown* 0 34.10 OTC Trade
 08:37:02 - 06-Feb-26
Unknown* 0 33.95 OTC Trade
 08:04:01 - 06-Feb-26
Unknown* 0 33.95 OTC Trade
 08:04:01 - 06-Feb-26
Unknown* 0 33.95 OTC Trade
 08:04:01 - 06-Feb-26
Unknown* 0 33.95 OTC Trade
 08:04:01 - 06-Feb-26
Unknown* 38 34.65 SI Trade
 08:27:02 - 05-Feb-26
Unknown* 2 34.45 OTC Trade
 14:19:51 - 03-Feb-26
Unknown* 1 34.75 OTC Trade
 14:19:25 - 28-Jan-26
Unknown* 7 34.30 SI Trade
 11:42:17 - 27-Jan-26
Unknown* 7 34.30 SI Trade
 10:41:36 - 27-Jan-26
Unknown* 7 34.40 SI Trade
 09:52:09 - 27-Jan-26
Unknown* 7 34.20 SI Trade
 09:08:28 - 27-Jan-26
Unknown* 111 34.20 SI Trade
 09:12:50 - 19-Jan-26
Unknown* 31 34.25 SI Trade
 15:07:51 - 16-Jan-26
Unknown* 211 34.80 SI Trade
 11:27:52 - 14-Jan-26
Unknown* 2 35.65 OTC Trade
 08:00:41 - 14-Jan-26
Unknown* 2 35.65 SI Trade
 08:00:36 - 14-Jan-26
Unknown* 1 35.25 OTC Trade
 08:01:29 - 12-Jan-26
Unknown* 4 35.70 OTC Trade
 13:38:03 - 09-Jan-26
Unknown* 1,400 35.75 SI Trade
 15:02:41 - 08-Jan-26
Unknown* 97 35.85 SI Trade
 14:18:58 - 08-Jan-26
Unknown* 97 35.85 SI Trade
 14:18:58 - 08-Jan-26
Unknown* 1,000 35.80 SI Trade
 13:58:59 - 08-Jan-26
Unknown* 1,000 35.80 SI Trade
 13:58:59 - 08-Jan-26
Unknown* 3 36.25 OTC Trade
 08:00:49 - 08-Jan-26
FTSE 100 Latest
Value10,012.20
Change44.85