Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selvaag Bolig O (0Q92) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 36.95 OTC Trade
08:00:19 - 11-Jul-25
Unknown* 4,848 36.90 SI Trade
10:47:56 - 07-Jul-25
Unknown* 2,402 37.00 SI Trade
10:47:56 - 07-Jul-25
Unknown* 2,754 37.40 SI Trade
14:44:20 - 04-Jul-25
Unknown* 15,822 37.15 SI Trade
14:36:40 - 04-Jul-25
Unknown* 2,934 37.40 SI Trade
14:35:46 - 04-Jul-25
Unknown* 2,816 37.40 SI Trade
14:33:37 - 04-Jul-25
Unknown* 99 37.325 SI Trade
14:15:15 - 04-Jul-25
Unknown* 2,625 37.30 SI Trade
14:02:21 - 04-Jul-25
Unknown* 2,785 37.475 SI Trade
13:39:26 - 04-Jul-25
Unknown* 178 37.475 SI Trade
13:22:28 - 04-Jul-25
Unknown* 2,500 37.275 SI Trade
12:50:23 - 04-Jul-25
Unknown* 2,651 36.05 SI Trade
08:12:09 - 04-Jul-25
Unknown* 5,503 35.40 SI Trade
08:38:42 - 03-Jul-25
Unknown* 4,250 35.125 SI Trade
08:55:58 - 01-Jul-25
Unknown* 2 34.85 SI Trade
15:12:38 - 30-Jun-25
Unknown* 2 34.85 SI Trade
15:12:38 - 30-Jun-25
Unknown* 2 34.90 SI Trade
14:44:36 - 30-Jun-25
Unknown* 2 34.90 SI Trade
14:44:36 - 30-Jun-25
Unknown* 13 34.90 SI Trade
11:34:35 - 30-Jun-25
Unknown* 13 34.90 SI Trade
11:34:30 - 30-Jun-25
Unknown* 12 34.90 SI Trade
11:34:25 - 30-Jun-25
Unknown* 16 35.15 SI Trade
10:28:25 - 30-Jun-25
Unknown* 16 35.15 SI Trade
10:28:17 - 30-Jun-25
Unknown* 16 35.15 SI Trade
10:28:17 - 30-Jun-25
Unknown* 13 34.75 SI Trade
12:46:05 - 27-Jun-25
Unknown* 1,700 34.85 SI Trade
08:22:24 - 26-Jun-25
Unknown* 147 34.70 SI Trade
15:18:49 - 25-Jun-25
Unknown* 289 34.70 SI Trade
15:16:28 - 25-Jun-25
Unknown* 287 34.70 SI Trade
15:13:55 - 25-Jun-25
Unknown* 287 34.70 SI Trade
15:11:02 - 25-Jun-25
Unknown* 287 34.70 SI Trade
15:08:07 - 25-Jun-25
Unknown* 288 34.70 SI Trade
15:05:10 - 25-Jun-25
Unknown* 287 34.70 SI Trade
15:02:10 - 25-Jun-25
Unknown* 287 34.70 SI Trade
14:59:05 - 25-Jun-25
Unknown* 287 34.70 SI Trade
14:59:05 - 25-Jun-25
Unknown* 287 34.70 SI Trade
14:55:57 - 25-Jun-25
Unknown* 287 34.70 SI Trade
14:49:29 - 25-Jun-25
Unknown* 143 34.92347 Currency Conversion
Negotiated Trade
08:02:00 - 24-Jun-25
Unknown* 1,500 35.20 SI Trade
14:25:15 - 23-Jun-25
Unknown* 1,274 35.175 SI Trade
14:05:35 - 23-Jun-25
Unknown* 4,000 35.05 SI Trade
14:00:24 - 23-Jun-25
Unknown* 1,400 35.25 OTC Trade
09:16:22 - 19-Jun-25
Unknown* 1,400 35.25 SI Trade
09:16:21 - 19-Jun-25
Unknown* 4,723 34.45 SI Trade
12:48:02 - 06-Jun-25
Unknown* 806 34.20 OTC Trade
11:09:56 - 04-Jun-25
Unknown* 212 34.55 SI Trade
12:20:07 - 02-Jun-25
Unknown* 27 34.55 SI Trade
12:20:07 - 02-Jun-25
Unknown* 105 34.525 SI Trade
11:29:36 - 02-Jun-25
Unknown* 105 34.525 SI Trade
11:29:36 - 02-Jun-25
Unknown* 202 34.55 SI Trade
10:41:28 - 02-Jun-25
Unknown* 109 34.50 SI Trade
10:17:25 - 02-Jun-25
Unknown* 109 34.50 SI Trade
10:17:25 - 02-Jun-25
Unknown* 109 34.575 SI Trade
10:17:22 - 02-Jun-25
Unknown* 97 34.575 SI Trade
09:23:52 - 02-Jun-25
Unknown* 1 34.775 SI Trade
11:50:37 - 30-May-25
Unknown* 5,386 35.35 SI Trade
13:16:12 - 28-May-25
Unknown* 3,571 34.50 SI Trade
13:13:00 - 16-May-25
Unknown* 1 35.00 SI Trade
15:17:57 - 08-May-25
Unknown* 7 35.00 SI Trade
15:17:57 - 08-May-25
Unknown* 1 35.00 SI Trade
15:16:26 - 08-May-25
Unknown* 7 35.00 SI Trade
15:16:26 - 08-May-25
Unknown* 13 35.00 SI Trade
15:02:50 - 08-May-25
Unknown* 8 35.05 SI Trade
11:33:46 - 06-May-25
Unknown* 119 35.25 SI Trade
14:14:59 - 02-May-25
Unknown* 58 35.25 SI Trade
13:56:17 - 02-May-25
Unknown* 123 34.95 SI Trade
12:08:04 - 02-May-25
Unknown* 1 35.20 SI Trade
12:08:57 - 25-Apr-25
Unknown* 1 35.20 SI Trade
12:08:57 - 25-Apr-25
Unknown* 23 35.20 SI Trade
12:08:46 - 25-Apr-25
Unknown* 181 35.35 SI Trade
11:52:00 - 25-Apr-25
Unknown* 29 34.25 OTC Trade
08:00:27 - 22-Apr-25
Unknown* 56 35.00 SI Trade
13:59:40 - 14-Apr-25
Unknown* 285 35.35 SI Trade
14:24:27 - 08-Apr-25
Unknown* 29 36.45 OTC Trade
08:00:20 - 08-Apr-25
Unknown* 217 34.00 SI Trade
12:44:50 - 07-Apr-25
Unknown* 327 34.10 SI Trade
11:40:47 - 07-Apr-25
Unknown* 300 34.10 SI Trade
08:59:09 - 07-Apr-25
Unknown* 170 34.05 SI Trade
08:49:35 - 07-Apr-25
Unknown* 295 33.90 SI Trade
08:27:18 - 07-Apr-25
Unknown* 300 35.80 SI Trade
12:03:49 - 04-Apr-25
Unknown* 176 36.05 SI Trade
11:33:51 - 04-Apr-25
Unknown* 500 36.10 SI Trade
10:51:06 - 04-Apr-25
Unknown* 2 36.30 OTC Trade
14:07:08 - 03-Apr-25
Unknown* 2 36.30 OTC Trade
08:00:28 - 31-Mar-25
Unknown* 2 35.95 OTC Trade
14:19:29 - 27-Mar-25
Unknown* 88 36.10 OTC Trade
11:42:18 - 27-Mar-25
Unknown* 27 36.50 SI Trade
09:22:15 - 26-Mar-25
Unknown* 2,057 36.7571 SI Trade
Negotiated Trade
16:47:16 - 21-Mar-25
Unknown* 215 36.80 SI Trade
15:19:55 - 21-Mar-25
Unknown* 576 36.70 SI Trade
14:19:34 - 21-Mar-25
Unknown* 34 36.80 SI Trade
13:39:54 - 21-Mar-25
Unknown* 137 36.80 SI Trade
12:45:21 - 21-Mar-25
Unknown* 1,333 36.85 SI Trade
08:12:50 - 20-Mar-25
Unknown* 88 34.75 SI Trade
14:39:16 - 17-Mar-25
Unknown* 88 34.75 SI Trade
14:39:16 - 17-Mar-25
Unknown* 1,500 34.65 SI Trade
08:23:45 - 17-Mar-25
Unknown* 5,700 35.50 SI Trade
09:36:56 - 10-Mar-25
Unknown* 40 36.25 SI Trade
15:11:23 - 20-Mar-24
Unknown* -40 36.25 Correction
OTC Trade
15:11:23 - 20-Mar-24
Unknown* 48 36.05 SI Trade
14:58:47 - 20-Mar-24
Unknown* -48 36.05 SI Trade
Correction
14:58:47 - 20-Mar-24
Unknown* 72 36.05 SI Trade
14:48:28 - 20-Mar-24
Unknown* -72 36.05 SI Trade
Correction
14:48:28 - 20-Mar-24
Unknown* 119 35.75 SI Trade
11:33:19 - 20-Mar-24
Unknown* -119 35.75 Correction
OTC Trade
11:33:19 - 20-Mar-24
Unknown* -134 35.55 SI Trade
Correction
09:59:52 - 20-Mar-24
Unknown* 134 35.55 SI Trade
09:59:52 - 20-Mar-24
Unknown* 30 35.95 SI Trade
09:18:09 - 20-Mar-24
Unknown* -30 35.95 Correction
OTC Trade
09:18:09 - 20-Mar-24
Unknown* 83 29.00 SI Trade
08:39:06 - 08-Dec-23
Unknown* -83 29.00 Correction
OTC Trade
08:39:06 - 08-Dec-23
Unknown* 169 29.00 SI Trade
08:39:01 - 08-Dec-23
Unknown* -169 29.00 Correction
OTC Trade
08:39:01 - 08-Dec-23
Unknown* 144 28.65 SI Trade
13:09:08 - 07-Dec-23
Unknown* -144 28.65 Correction
OTC Trade
13:09:08 - 07-Dec-23
Unknown* 71 28.60 SI Trade
10:36:01 - 07-Dec-23
Unknown* -71 28.60 SI Trade
Correction
10:36:01 - 07-Dec-23
Unknown* 73 27.45 SI Trade
08:32:57 - 05-Dec-23
Unknown* -73 27.45 Correction
OTC Trade
08:32:57 - 05-Dec-23
Unknown* -142 28.10 SI Trade
Correction
11:12:16 - 03-Oct-23
Unknown* 142 28.10 SI Trade
11:12:16 - 03-Oct-23
Unknown* 73 28.30 SI Trade
08:31:18 - 03-Oct-23
Unknown* -73 28.30 Correction
OTC Trade
08:31:18 - 03-Oct-23
Unknown* 33 29.25 SI Trade
14:09:06 - 15-Sep-23
Unknown* -33 29.25 Correction
OTC Trade
14:09:06 - 15-Sep-23
FTSE 100 Latest
Value8,975.84
Change0.18