| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 35.80 | OTC Trade |
14:38:24 - 29-Dec-25 |
| Unknown* | 3 | 36.30 | OTC Trade |
08:01:25 - 29-Dec-25 |
| Unknown* | 2 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 6 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 6 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 2 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 3 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 4 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 3 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 2 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 7 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 3 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 2 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 2 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 5 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 2 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 21 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 24 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 3 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 3 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 3 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 3 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 3 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 2 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 2 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 8 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 6 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 2 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 6 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 4 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 2 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 2 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 3 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 16 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 10 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 2 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 2 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 3 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 3 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 4 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 7 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 2 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 3 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 11 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 3 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 3 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 2 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 6 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 12 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 4 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 6 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 1 | 35.97 | OTC Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 210 | 35.97 | OTC Trade |
08:00:19 - 23-Dec-25 |
| Unknown* | 3 | 36.15 | OTC Trade |
13:11:41 - 22-Dec-25 |
| Unknown* | 3 | 36.15 | SI Trade |
13:11:41 - 22-Dec-25 |
| Unknown* | 4 | 35.30 | OTC Trade |
08:00:32 - 22-Dec-25 |
| Unknown* | 4,344 | 35.80 | SI Trade |
10:08:39 - 19-Dec-25 |
| Unknown* | 87 | 35.85 | SI Trade |
12:21:14 - 18-Dec-25 |
| Unknown* | 87 | 35.85 | SI Trade |
12:21:14 - 18-Dec-25 |
| Unknown* | 1,610 | 35.65 | SI Trade |
10:39:52 - 16-Dec-25 |
| Unknown* | 1,610 | 35.65 | SI Trade |
10:39:52 - 16-Dec-25 |
| Unknown* | 236 | 35.375 | SI Trade |
13:19:24 - 10-Dec-25 |
| Unknown* | 2,000 | 34.85 | SI Trade |
09:48:50 - 05-Dec-25 |
| Unknown* | 2 | 34.65 | OTC Trade |
14:43:31 - 03-Dec-25 |
| Unknown* | 131 | 33.80 | SI Trade |
13:11:37 - 25-Nov-25 |
| Unknown* | 131 | 33.80 | SI Trade |
13:11:37 - 25-Nov-25 |
| Unknown* | 72 | 33.80 | SI Trade |
13:11:21 - 25-Nov-25 |
| Unknown* | 72 | 33.80 | SI Trade |
13:11:21 - 25-Nov-25 |
| Unknown* | 127 | 33.25 | SI Trade |
10:43:33 - 25-Nov-25 |
| Unknown* | 127 | 33.25 | SI Trade |
10:43:33 - 25-Nov-25 |
| Unknown* | 32 | 33.00 | SI Trade |
14:16:21 - 21-Nov-25 |
| Unknown* | 39 | 33.00 | SI Trade |
14:16:21 - 21-Nov-25 |
| Unknown* | 6 | 33.45 | OTC Trade |
08:00:12 - 21-Nov-25 |
| Unknown* | 42 | 33.40 | SI Trade |
12:52:50 - 19-Nov-25 |
| Unknown* | 42 | 33.40 | SI Trade |
12:52:50 - 19-Nov-25 |
| Unknown* | 89 | 33.40 | SI Trade |
12:07:48 - 19-Nov-25 |
| Unknown* | 89 | 33.40 | SI Trade |
12:07:48 - 19-Nov-25 |
| Unknown* | 2,250 | 33.60 | SI Trade |
08:54:57 - 19-Nov-25 |
| Unknown* | 2,700 | 33.075 | SI Trade |
14:54:18 - 18-Nov-25 |
| Unknown* | 1,782 | 32.66723 | Currency Conversion Negotiated Trade |
11:09:33 - 12-Nov-25 |
| Unknown* | 3,567 | 33.20 | SI Trade |
10:16:38 - 10-Nov-25 |
| Unknown* | 1,223 | 33.45 | SI Trade |
12:46:33 - 07-Nov-25 |
| Unknown* | 1,592 | 33.15 | SI Trade |
12:44:10 - 05-Nov-25 |
| Unknown* | 24 | 32.95 | SI Trade |
15:18:51 - 31-Oct-25 |
| Unknown* | 21 | 32.95 | SI Trade |
15:18:03 - 31-Oct-25 |
| Unknown* | 22 | 32.95 | SI Trade |
15:17:26 - 31-Oct-25 |
| Unknown* | 3,235 | 33.45 | SI Trade |
13:22:47 - 30-Oct-25 |
| Unknown* | 1 | 33.55 | SI Trade |
09:50:17 - 29-Oct-25 |
| Unknown* | 2,977 | 33.65 | SI Trade |
10:37:45 - 24-Oct-25 |
| Unknown* | 6 | 33.35 | SI Trade |
15:19:02 - 23-Oct-25 |
| Unknown* | 6 | 33.35 | SI Trade |
15:17:57 - 23-Oct-25 |
| Unknown* | 3,000 | 33.65 | SI Trade |
12:43:46 - 22-Oct-25 |
| Unknown* | 99 | 33.65 | SI Trade |
12:34:14 - 22-Oct-25 |
| Unknown* | 1,268 | 33.35 | SI Trade |
14:55:30 - 17-Oct-25 |
| Unknown* | 1,268 | 33.35 | SI Trade |
14:55:30 - 17-Oct-25 |
| Unknown* | 4,000 | 33.60 | SI Trade |
12:27:42 - 16-Oct-25 |
| Unknown* | 55 | 33.775 | SI Trade |
10:48:58 - 16-Oct-25 |
| Unknown* | 13,359 | 34.20 | SI Trade |
15:13:53 - 10-Oct-25 |
| Unknown* | 885 | 34.20 | SI Trade |
15:13:50 - 10-Oct-25 |
| Unknown* | 14,115 | 34.20 | SI Trade |
15:13:30 - 10-Oct-25 |
| Unknown* | 885 | 34.20 | SI Trade |
15:13:15 - 10-Oct-25 |
| Unknown* | 21 | 34.45 | OTC Trade |
09:25:50 - 10-Oct-25 |
| Unknown* | 15 | 34.475 | SI Trade |
13:47:42 - 08-Oct-25 |
| Unknown* | 14 | 34.55 | OTC Trade |
13:47:06 - 08-Oct-25 |
| Unknown* | 1 | 36.00 | SI Trade |
10:20:38 - 29-Sep-25 |
| Unknown* | 3,282 | 36.125 | SI Trade |
09:13:34 - 24-Sep-25 |
| Unknown* | 27 | 36.35 | OTC Trade |
14:56:36 - 23-Sep-25 |
| Unknown* | 9 | 36.50 | OTC Trade |
08:00:06 - 23-Sep-25 |
| Unknown* | 525 | 37.225 | SI Trade |
11:42:34 - 19-Sep-25 |
| Unknown* | 271 | 37.20 | SI Trade |
09:42:50 - 19-Sep-25 |
| Unknown* | 270 | 37.375 | SI Trade |
08:51:01 - 19-Sep-25 |
| Unknown* | 2,000 | 36.70 | SI Trade |
08:36:01 - 18-Sep-25 |
| Unknown* | 285 | 36.50 | SI Trade |
10:44:21 - 17-Sep-25 |
| Unknown* | 368 | 36.425 | SI Trade |
09:19:32 - 16-Sep-25 |
| Unknown* | 1,363 | 36.50 | SI Trade |
14:08:04 - 12-Sep-25 |
| Unknown* | 13 | 36.15 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 2,190 | 36.039 | Currency Conversion Negotiated Trade |
11:45:49 - 11-Sep-25 |
| Unknown* | 2,762 | 35.85 | SI Trade |
13:03:26 - 05-Sep-25 |
| Unknown* | 195 | 35.70 | SI Trade |
12:59:24 - 05-Sep-25 |
| Unknown* | 99 | 36.05 | SI Trade |
08:26:23 - 04-Sep-25 |
| Unknown* | 2,400 | 36.75 | SI Trade |
10:23:04 - 29-Aug-25 |
| Unknown* | 4,784 | 36.575 | SI Trade |
11:00:50 - 28-Aug-25 |
| Unknown* | 5,200 | 36.75 | SI Trade |
09:10:22 - 21-Aug-25 |
| Unknown* | 2 | 36.75 | SI Trade |
15:19:50 - 20-Aug-25 |
| Unknown* | 195 | 36.60 | SI Trade |
13:18:42 - 20-Aug-25 |
| Unknown* | 107 | 36.60 | SI Trade |
11:56:06 - 20-Aug-25 |
| Unknown* | 111 | 36.60 | SI Trade |
11:37:01 - 20-Aug-25 |
| Unknown* | 297 | 36.90 | SI Trade |
14:53:27 - 14-Aug-25 |
| Unknown* | 277 | 37.00 | SI Trade |
13:53:27 - 08-Aug-25 |
| Unknown* | 276 | 37.00 | SI Trade |
13:49:29 - 08-Aug-25 |
| Unknown* | 276 | 37.00 | SI Trade |
13:41:34 - 08-Aug-25 |
| Unknown* | 273 | 36.65 | SI Trade |
12:45:22 - 08-Aug-25 |
| Unknown* | 272 | 36.65 | SI Trade |
12:40:23 - 08-Aug-25 |
| Unknown* | 276 | 36.65 | SI Trade |
12:35:18 - 08-Aug-25 |
| Unknown* | 271 | 36.65 | SI Trade |
12:30:16 - 08-Aug-25 |
| Unknown* | 14,068 | 36.50 | SI Trade |
08:24:16 - 07-Aug-25 |
| Unknown* | 1,107 | 37.10 | OTC Trade |
09:46:52 - 05-Aug-25 |
| Unknown* | 134 | 36.80 | SI Trade |
15:19:56 - 01-Aug-25 |
| Unknown* | 30 | 36.80 | SI Trade |
15:19:49 - 01-Aug-25 |
| Unknown* | 1,115 | 36.85 | SI Trade |
14:03:49 - 01-Aug-25 |
| Unknown* | 1 | 36.40 | SI Trade |
15:12:28 - 31-Jul-25 |
| Unknown* | 1 | 36.40 | SI Trade |
15:12:28 - 31-Jul-25 |
| Unknown* | 1 | 36.40 | SI Trade |
15:04:44 - 31-Jul-25 |
| Unknown* | 1 | 36.40 | SI Trade |
15:04:44 - 31-Jul-25 |
| Unknown* | 17 | 36.20 | SI Trade |
15:06:27 - 30-Jul-25 |
| Unknown* | 17 | 36.20 | SI Trade |
15:06:27 - 30-Jul-25 |
| Unknown* | 9 | 35.55 | SI Trade |
08:28:17 - 30-Jul-25 |
| Unknown* | 9 | 35.55 | SI Trade |
08:28:17 - 30-Jul-25 |
| Unknown* | 41 | 35.55 | SI Trade |
08:28:17 - 30-Jul-25 |