| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,723 | 34.45 | SI Trade |
12:48:02 - 06-Jun-25 |
| Unknown* | 806 | 34.20 | OTC Trade |
11:09:56 - 04-Jun-25 |
| Unknown* | 212 | 34.55 | SI Trade |
12:20:07 - 02-Jun-25 |
| Unknown* | 27 | 34.55 | SI Trade |
12:20:07 - 02-Jun-25 |
| Unknown* | 105 | 34.525 | SI Trade |
11:29:36 - 02-Jun-25 |
| Unknown* | 105 | 34.525 | SI Trade |
11:29:36 - 02-Jun-25 |
| Unknown* | 202 | 34.55 | SI Trade |
10:41:28 - 02-Jun-25 |
| Unknown* | 109 | 34.50 | SI Trade |
10:17:25 - 02-Jun-25 |
| Unknown* | 109 | 34.50 | SI Trade |
10:17:25 - 02-Jun-25 |
| Unknown* | 109 | 34.575 | SI Trade |
10:17:22 - 02-Jun-25 |
| Unknown* | 97 | 34.575 | SI Trade |
09:23:52 - 02-Jun-25 |
| Unknown* | 1 | 34.775 | SI Trade |
11:50:37 - 30-May-25 |
| Unknown* | 5,386 | 35.35 | SI Trade |
13:16:12 - 28-May-25 |
| Unknown* | 3,571 | 34.50 | SI Trade |
13:13:00 - 16-May-25 |
| Unknown* | 1 | 35.00 | SI Trade |
15:17:57 - 08-May-25 |
| Unknown* | 7 | 35.00 | SI Trade |
15:17:57 - 08-May-25 |
| Unknown* | 1 | 35.00 | SI Trade |
15:16:26 - 08-May-25 |
| Unknown* | 7 | 35.00 | SI Trade |
15:16:26 - 08-May-25 |
| Unknown* | 13 | 35.00 | SI Trade |
15:02:50 - 08-May-25 |
| Unknown* | 8 | 35.05 | SI Trade |
11:33:46 - 06-May-25 |
| Unknown* | 119 | 35.25 | SI Trade |
14:14:59 - 02-May-25 |
| Unknown* | 58 | 35.25 | SI Trade |
13:56:17 - 02-May-25 |
| Unknown* | 123 | 34.95 | SI Trade |
12:08:04 - 02-May-25 |
| Unknown* | 1 | 35.20 | SI Trade |
12:08:57 - 25-Apr-25 |
| Unknown* | 1 | 35.20 | SI Trade |
12:08:57 - 25-Apr-25 |
| Unknown* | 23 | 35.20 | SI Trade |
12:08:46 - 25-Apr-25 |
| Unknown* | 181 | 35.35 | SI Trade |
11:52:00 - 25-Apr-25 |
| Unknown* | 29 | 34.25 | OTC Trade |
08:00:27 - 22-Apr-25 |
| Unknown* | 56 | 35.00 | SI Trade |
13:59:40 - 14-Apr-25 |
| Unknown* | 285 | 35.35 | SI Trade |
14:24:27 - 08-Apr-25 |
| Unknown* | 29 | 36.45 | OTC Trade |
08:00:20 - 08-Apr-25 |
| Unknown* | 217 | 34.00 | SI Trade |
12:44:50 - 07-Apr-25 |
| Unknown* | 327 | 34.10 | SI Trade |
11:40:47 - 07-Apr-25 |
| Unknown* | 300 | 34.10 | SI Trade |
08:59:09 - 07-Apr-25 |
| Unknown* | 170 | 34.05 | SI Trade |
08:49:35 - 07-Apr-25 |
| Unknown* | 295 | 33.90 | SI Trade |
08:27:18 - 07-Apr-25 |
| Unknown* | 300 | 35.80 | SI Trade |
12:03:49 - 04-Apr-25 |
| Unknown* | 176 | 36.05 | SI Trade |
11:33:51 - 04-Apr-25 |
| Unknown* | 500 | 36.10 | SI Trade |
10:51:06 - 04-Apr-25 |
| Unknown* | 2 | 36.30 | OTC Trade |
14:07:08 - 03-Apr-25 |
| Unknown* | 2 | 36.30 | OTC Trade |
08:00:28 - 31-Mar-25 |
| Unknown* | 2 | 35.95 | OTC Trade |
14:19:29 - 27-Mar-25 |
| Unknown* | 88 | 36.10 | OTC Trade |
11:42:18 - 27-Mar-25 |
| Unknown* | 27 | 36.50 | SI Trade |
09:22:15 - 26-Mar-25 |
| Unknown* | 2,057 | 36.7571 | SI Trade Negotiated Trade |
16:47:16 - 21-Mar-25 |
| Unknown* | 215 | 36.80 | SI Trade |
15:19:55 - 21-Mar-25 |
| Unknown* | 576 | 36.70 | SI Trade |
14:19:34 - 21-Mar-25 |
| Unknown* | 34 | 36.80 | SI Trade |
13:39:54 - 21-Mar-25 |
| Unknown* | 137 | 36.80 | SI Trade |
12:45:21 - 21-Mar-25 |
| Unknown* | 1,333 | 36.85 | SI Trade |
08:12:50 - 20-Mar-25 |
| Unknown* | 88 | 34.75 | SI Trade |
14:39:16 - 17-Mar-25 |
| Unknown* | 88 | 34.75 | SI Trade |
14:39:16 - 17-Mar-25 |
| Unknown* | 1,500 | 34.65 | SI Trade |
08:23:45 - 17-Mar-25 |
| Unknown* | 5,700 | 35.50 | SI Trade |
09:36:56 - 10-Mar-25 |
| Unknown* | 40 | 36.25 | SI Trade |
15:11:23 - 20-Mar-24 |
| Unknown* | -40 | 36.25 | Correction OTC Trade |
15:11:23 - 20-Mar-24 |
| Unknown* | 48 | 36.05 | SI Trade |
14:58:47 - 20-Mar-24 |
| Unknown* | -48 | 36.05 | SI Trade Correction |
14:58:47 - 20-Mar-24 |
| Unknown* | 72 | 36.05 | SI Trade |
14:48:28 - 20-Mar-24 |
| Unknown* | -72 | 36.05 | SI Trade Correction |
14:48:28 - 20-Mar-24 |
| Unknown* | -134 | 35.55 | SI Trade Correction |
09:59:52 - 20-Mar-24 |
| Unknown* | 134 | 35.55 | SI Trade |
09:59:52 - 20-Mar-24 |
| Unknown* | 144 | 28.65 | SI Trade |
13:09:08 - 07-Dec-23 |
| Unknown* | -144 | 28.65 | Correction OTC Trade |
13:09:08 - 07-Dec-23 |
| Unknown* | 71 | 28.60 | SI Trade |
10:36:01 - 07-Dec-23 |
| Unknown* | -71 | 28.60 | SI Trade Correction |
10:36:01 - 07-Dec-23 |
| Unknown* | -142 | 28.10 | SI Trade Correction |
11:12:16 - 03-Oct-23 |
| Unknown* | 142 | 28.10 | SI Trade |
11:12:16 - 03-Oct-23 |