Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selvaag Bolig O (0Q92) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 34.00 OTC Trade
 14:38:29 - 06-Feb-26
Unknown* 1 34.00 OTC Trade
 14:13:39 - 06-Feb-26
Unknown* 1 34.00 SI Trade
 14:13:39 - 06-Feb-26
Unknown* 90 33.90 OTC Trade
 08:44:24 - 06-Feb-26
Unknown* 90 33.90 SI Trade
 08:44:14 - 06-Feb-26
Unknown* 0 34.10 OTC Trade
 08:37:02 - 06-Feb-26
Unknown* 0 33.95 OTC Trade
 08:04:01 - 06-Feb-26
Unknown* 0 33.95 OTC Trade
 08:04:01 - 06-Feb-26
Unknown* 0 33.95 OTC Trade
 08:04:01 - 06-Feb-26
Unknown* 0 33.95 OTC Trade
 08:04:01 - 06-Feb-26
Unknown* 38 34.65 SI Trade
 08:27:02 - 05-Feb-26
Unknown* 2 34.45 OTC Trade
 14:19:51 - 03-Feb-26
Unknown* 1 34.75 OTC Trade
 14:19:25 - 28-Jan-26
Unknown* 7 34.30 SI Trade
 11:42:17 - 27-Jan-26
Unknown* 7 34.30 SI Trade
 10:41:36 - 27-Jan-26
Unknown* 7 34.40 SI Trade
 09:52:09 - 27-Jan-26
Unknown* 7 34.20 SI Trade
 09:08:28 - 27-Jan-26
Unknown* 111 34.20 SI Trade
 09:12:50 - 19-Jan-26
Unknown* 31 34.25 SI Trade
 15:07:51 - 16-Jan-26
Unknown* 211 34.80 SI Trade
 11:27:52 - 14-Jan-26
Unknown* 2 35.65 OTC Trade
 08:00:41 - 14-Jan-26
Unknown* 2 35.65 SI Trade
 08:00:36 - 14-Jan-26
Unknown* 1 35.25 OTC Trade
 08:01:29 - 12-Jan-26
Unknown* 4 35.70 OTC Trade
 13:38:03 - 09-Jan-26
Unknown* 1,400 35.75 SI Trade
 15:02:41 - 08-Jan-26
Unknown* 97 35.85 SI Trade
 14:18:58 - 08-Jan-26
Unknown* 97 35.85 SI Trade
 14:18:58 - 08-Jan-26
Unknown* 1,000 35.80 SI Trade
 13:58:59 - 08-Jan-26
Unknown* 1,000 35.80 SI Trade
 13:58:59 - 08-Jan-26
Unknown* 3 36.25 OTC Trade
 08:00:49 - 08-Jan-26
Unknown* 1 36.25 OTC Trade
 08:00:48 - 08-Jan-26
Unknown* 5,000 36.60 SI Trade
 14:31:46 - 07-Jan-26
Unknown* 1 36.55 OTC Trade
 12:44:00 - 07-Jan-26
Unknown* 92 36.90 OTC Trade
 08:57:09 - 07-Jan-26
Unknown* 306 36.45 OTC Trade
 12:20:05 - 06-Jan-26
Unknown* 3 36.20 OTC Trade
 09:58:22 - 06-Jan-26
Unknown* 4 36.20 OTC Trade
 09:58:22 - 06-Jan-26
Unknown* 10 36.20 OTC Trade
 09:58:22 - 06-Jan-26
Unknown* 4 36.20 OTC Trade
 09:58:22 - 06-Jan-26
Unknown* 4 36.60 OTC Trade
 09:23:48 - 06-Jan-26
Unknown* 10 36.60 OTC Trade
 09:23:48 - 06-Jan-26
Unknown* 309 36.60 OTC Trade
 09:23:48 - 06-Jan-26
Unknown* 4 36.60 OTC Trade
 09:23:48 - 06-Jan-26
Unknown* 4 36.60 OTC Trade
 09:23:48 - 06-Jan-26
Unknown* 3 36.60 OTC Trade
 09:16:49 - 06-Jan-26
Unknown* 4 36.60 OTC Trade
 09:16:49 - 06-Jan-26
Unknown* 4 36.60 OTC Trade
 09:16:49 - 06-Jan-26
Unknown* 10 36.60 OTC Trade
 09:16:48 - 06-Jan-26
Unknown* 307 36.60 OTC Trade
 09:16:48 - 06-Jan-26
Unknown* 278 36.75 OTC Trade
 08:00:44 - 06-Jan-26
Unknown* 3 37.70 OTC Trade
 08:00:52 - 05-Jan-26
Unknown* 3 37.50 OTC Trade
 08:00:51 - 05-Jan-26
Unknown* 4 37.70 SI Trade
 08:00:43 - 05-Jan-26
Unknown* 1 36.70 SI Trade
 15:13:27 - 30-Dec-25
Unknown* 1 36.65 SI Trade
 15:12:23 - 30-Dec-25
Unknown* 98 36.725 SI Trade
 13:14:23 - 30-Dec-25
Unknown* 4,637 36.60 SI Trade
 10:16:55 - 30-Dec-25
Unknown* 140 36.40 SI Trade
 08:27:57 - 30-Dec-25
Unknown* 1 35.80 OTC Trade
 14:38:24 - 29-Dec-25
Unknown* 3 36.30 OTC Trade
 08:01:25 - 29-Dec-25
Unknown* 2 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 6 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 6 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 2 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 3 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 4 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 3 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 2 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 7 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 3 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 2 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 2 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 5 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 2 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 21 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 24 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 3 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 3 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 3 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 3 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 3 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 2 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 2 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 8 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 6 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 2 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 6 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 4 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 2 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 2 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 3 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 16 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 10 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 2 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 2 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 3 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 3 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 4 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 7 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 2 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 3 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 11 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 3 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 3 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 2 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 6 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 12 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 4 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 6 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 1 35.97 OTC Trade
 08:00:21 - 23-Dec-25
Unknown* 210 35.97 OTC Trade
 08:00:19 - 23-Dec-25
Unknown* 3 36.15 OTC Trade
 13:11:41 - 22-Dec-25
Unknown* 3 36.15 SI Trade
 13:11:41 - 22-Dec-25
Unknown* 4 35.30 OTC Trade
 08:00:32 - 22-Dec-25
Unknown* 4,344 35.80 SI Trade
 10:08:39 - 19-Dec-25
Unknown* 87 35.85 SI Trade
 12:21:14 - 18-Dec-25
Unknown* 87 35.85 SI Trade
 12:21:14 - 18-Dec-25
Unknown* 1,610 35.65 SI Trade
 10:39:52 - 16-Dec-25
Unknown* 1,610 35.65 SI Trade
 10:39:52 - 16-Dec-25
Unknown* 236 35.375 SI Trade
 13:19:24 - 10-Dec-25
Unknown* 2,000 34.85 SI Trade
 09:48:50 - 05-Dec-25
Unknown* 2 34.65 OTC Trade
 14:43:31 - 03-Dec-25
Unknown* 131 33.80 SI Trade
 13:11:37 - 25-Nov-25
Unknown* 131 33.80 SI Trade
 13:11:37 - 25-Nov-25
Unknown* 72 33.80 SI Trade
 13:11:21 - 25-Nov-25
Unknown* 72 33.80 SI Trade
 13:11:21 - 25-Nov-25
Unknown* 127 33.25 SI Trade
 10:43:33 - 25-Nov-25
Unknown* 127 33.25 SI Trade
 10:43:33 - 25-Nov-25
Unknown* 32 33.00 SI Trade
 14:16:21 - 21-Nov-25
Unknown* 39 33.00 SI Trade
 14:16:21 - 21-Nov-25
Unknown* 6 33.45 OTC Trade
 08:00:12 - 21-Nov-25
Unknown* 42 33.40 SI Trade
 12:52:50 - 19-Nov-25
Unknown* 42 33.40 SI Trade
 12:52:50 - 19-Nov-25
Unknown* 89 33.40 SI Trade
 12:07:48 - 19-Nov-25
Unknown* 89 33.40 SI Trade
 12:07:48 - 19-Nov-25
Unknown* 2,250 33.60 SI Trade
 08:54:57 - 19-Nov-25
Unknown* 2,700 33.075 SI Trade
 14:54:18 - 18-Nov-25
Unknown* 1,782 32.66723 Currency Conversion
Negotiated Trade
 11:09:33 - 12-Nov-25
Unknown* 3,567 33.20 SI Trade
 10:16:38 - 10-Nov-25
Unknown* 1,223 33.45 SI Trade
 12:46:33 - 07-Nov-25
Unknown* 1,592 33.15 SI Trade
 12:44:10 - 05-Nov-25
Unknown* 24 32.95 SI Trade
 15:18:51 - 31-Oct-25
Unknown* 21 32.95 SI Trade
 15:18:03 - 31-Oct-25
Unknown* 22 32.95 SI Trade
 15:17:26 - 31-Oct-25
Unknown* 3,235 33.45 SI Trade
 13:22:47 - 30-Oct-25
Unknown* 1 33.55 SI Trade
 09:50:17 - 29-Oct-25
Unknown* 2,977 33.65 SI Trade
 10:37:45 - 24-Oct-25
Unknown* 6 33.35 SI Trade
 15:19:02 - 23-Oct-25
Unknown* 6 33.35 SI Trade
 15:17:57 - 23-Oct-25
FTSE 100 Latest
Value10,369.75
Change60.53