| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,200 | 36.60 | SI Trade |
09:59:15 - 11-Jul-25 |
| Unknown* | 9 | 36.95 | OTC Trade |
08:00:19 - 11-Jul-25 |
| Unknown* | 4,848 | 36.90 | SI Trade |
10:47:56 - 07-Jul-25 |
| Unknown* | 2,402 | 37.00 | SI Trade |
10:47:56 - 07-Jul-25 |
| Unknown* | 2,754 | 37.40 | SI Trade |
14:44:20 - 04-Jul-25 |
| Unknown* | 15,822 | 37.15 | SI Trade |
14:36:40 - 04-Jul-25 |
| Unknown* | 2,934 | 37.40 | SI Trade |
14:35:46 - 04-Jul-25 |
| Unknown* | 2,816 | 37.40 | SI Trade |
14:33:37 - 04-Jul-25 |
| Unknown* | 99 | 37.325 | SI Trade |
14:15:15 - 04-Jul-25 |
| Unknown* | 2,625 | 37.30 | SI Trade |
14:02:21 - 04-Jul-25 |
| Unknown* | 2,785 | 37.475 | SI Trade |
13:39:26 - 04-Jul-25 |
| Unknown* | 178 | 37.475 | SI Trade |
13:22:28 - 04-Jul-25 |
| Unknown* | 2,500 | 37.275 | SI Trade |
12:50:23 - 04-Jul-25 |
| Unknown* | 2,651 | 36.05 | SI Trade |
08:12:09 - 04-Jul-25 |
| Unknown* | 5,503 | 35.40 | SI Trade |
08:38:42 - 03-Jul-25 |
| Unknown* | 4,250 | 35.125 | SI Trade |
08:55:58 - 01-Jul-25 |
| Unknown* | 2 | 34.85 | SI Trade |
15:12:38 - 30-Jun-25 |
| Unknown* | 2 | 34.85 | SI Trade |
15:12:38 - 30-Jun-25 |
| Unknown* | 2 | 34.90 | SI Trade |
14:44:36 - 30-Jun-25 |
| Unknown* | 2 | 34.90 | SI Trade |
14:44:36 - 30-Jun-25 |
| Unknown* | 13 | 34.90 | SI Trade |
11:34:35 - 30-Jun-25 |
| Unknown* | 13 | 34.90 | SI Trade |
11:34:30 - 30-Jun-25 |
| Unknown* | 12 | 34.90 | SI Trade |
11:34:25 - 30-Jun-25 |
| Unknown* | 16 | 35.15 | SI Trade |
10:28:25 - 30-Jun-25 |
| Unknown* | 16 | 35.15 | SI Trade |
10:28:17 - 30-Jun-25 |
| Unknown* | 16 | 35.15 | SI Trade |
10:28:17 - 30-Jun-25 |
| Unknown* | 13 | 34.75 | SI Trade |
12:46:05 - 27-Jun-25 |
| Unknown* | 1,700 | 34.85 | SI Trade |
08:22:24 - 26-Jun-25 |
| Unknown* | 147 | 34.70 | SI Trade |
15:18:49 - 25-Jun-25 |
| Unknown* | 289 | 34.70 | SI Trade |
15:16:28 - 25-Jun-25 |
| Unknown* | 287 | 34.70 | SI Trade |
15:13:55 - 25-Jun-25 |
| Unknown* | 287 | 34.70 | SI Trade |
15:11:02 - 25-Jun-25 |
| Unknown* | 287 | 34.70 | SI Trade |
15:08:07 - 25-Jun-25 |
| Unknown* | 288 | 34.70 | SI Trade |
15:05:10 - 25-Jun-25 |
| Unknown* | 287 | 34.70 | SI Trade |
15:02:10 - 25-Jun-25 |
| Unknown* | 287 | 34.70 | SI Trade |
14:59:05 - 25-Jun-25 |
| Unknown* | 287 | 34.70 | SI Trade |
14:59:05 - 25-Jun-25 |
| Unknown* | 287 | 34.70 | SI Trade |
14:55:57 - 25-Jun-25 |
| Unknown* | 287 | 34.70 | SI Trade |
14:49:29 - 25-Jun-25 |
| Unknown* | 143 | 34.92347 | Currency Conversion Negotiated Trade |
08:02:00 - 24-Jun-25 |
| Unknown* | 1,500 | 35.20 | SI Trade |
14:25:15 - 23-Jun-25 |
| Unknown* | 1,274 | 35.175 | SI Trade |
14:05:35 - 23-Jun-25 |
| Unknown* | 4,000 | 35.05 | SI Trade |
14:00:24 - 23-Jun-25 |
| Unknown* | 1,400 | 35.25 | OTC Trade |
09:16:22 - 19-Jun-25 |
| Unknown* | 1,400 | 35.25 | SI Trade |
09:16:21 - 19-Jun-25 |
| Unknown* | 4,723 | 34.45 | SI Trade |
12:48:02 - 06-Jun-25 |
| Unknown* | 806 | 34.20 | OTC Trade |
11:09:56 - 04-Jun-25 |
| Unknown* | 212 | 34.55 | SI Trade |
12:20:07 - 02-Jun-25 |
| Unknown* | 27 | 34.55 | SI Trade |
12:20:07 - 02-Jun-25 |
| Unknown* | 105 | 34.525 | SI Trade |
11:29:36 - 02-Jun-25 |
| Unknown* | 105 | 34.525 | SI Trade |
11:29:36 - 02-Jun-25 |
| Unknown* | 202 | 34.55 | SI Trade |
10:41:28 - 02-Jun-25 |
| Unknown* | 109 | 34.50 | SI Trade |
10:17:25 - 02-Jun-25 |
| Unknown* | 109 | 34.50 | SI Trade |
10:17:25 - 02-Jun-25 |
| Unknown* | 109 | 34.575 | SI Trade |
10:17:22 - 02-Jun-25 |
| Unknown* | 97 | 34.575 | SI Trade |
09:23:52 - 02-Jun-25 |
| Unknown* | 1 | 34.775 | SI Trade |
11:50:37 - 30-May-25 |
| Unknown* | 5,386 | 35.35 | SI Trade |
13:16:12 - 28-May-25 |
| Unknown* | 3,571 | 34.50 | SI Trade |
13:13:00 - 16-May-25 |
| Unknown* | 1 | 35.00 | SI Trade |
15:17:57 - 08-May-25 |
| Unknown* | 7 | 35.00 | SI Trade |
15:17:57 - 08-May-25 |
| Unknown* | 1 | 35.00 | SI Trade |
15:16:26 - 08-May-25 |
| Unknown* | 7 | 35.00 | SI Trade |
15:16:26 - 08-May-25 |
| Unknown* | 13 | 35.00 | SI Trade |
15:02:50 - 08-May-25 |
| Unknown* | 8 | 35.05 | SI Trade |
11:33:46 - 06-May-25 |
| Unknown* | 119 | 35.25 | SI Trade |
14:14:59 - 02-May-25 |
| Unknown* | 58 | 35.25 | SI Trade |
13:56:17 - 02-May-25 |
| Unknown* | 123 | 34.95 | SI Trade |
12:08:04 - 02-May-25 |
| Unknown* | 1 | 35.20 | SI Trade |
12:08:57 - 25-Apr-25 |
| Unknown* | 1 | 35.20 | SI Trade |
12:08:57 - 25-Apr-25 |
| Unknown* | 23 | 35.20 | SI Trade |
12:08:46 - 25-Apr-25 |
| Unknown* | 181 | 35.35 | SI Trade |
11:52:00 - 25-Apr-25 |
| Unknown* | 29 | 34.25 | OTC Trade |
08:00:27 - 22-Apr-25 |
| Unknown* | 597 | 35.20 | OTC Trade |
17:46:02 - 15-Apr-25 |
| Unknown* | 56 | 35.00 | SI Trade |
13:59:40 - 14-Apr-25 |
| Unknown* | 285 | 35.35 | SI Trade |
14:24:27 - 08-Apr-25 |
| Unknown* | 29 | 36.45 | OTC Trade |
08:00:20 - 08-Apr-25 |
| Unknown* | 217 | 34.00 | SI Trade |
12:44:50 - 07-Apr-25 |
| Unknown* | 327 | 34.10 | SI Trade |
11:40:47 - 07-Apr-25 |
| Unknown* | 300 | 34.10 | SI Trade |
08:59:09 - 07-Apr-25 |
| Unknown* | 170 | 34.05 | SI Trade |
08:49:35 - 07-Apr-25 |
| Unknown* | 295 | 33.90 | SI Trade |
08:27:18 - 07-Apr-25 |
| Unknown* | 468 | 35.15 | OTC Trade |
17:54:15 - 04-Apr-25 |
| Unknown* | 300 | 35.80 | SI Trade |
12:03:49 - 04-Apr-25 |
| Unknown* | 176 | 36.05 | SI Trade |
11:33:51 - 04-Apr-25 |
| Unknown* | 500 | 36.10 | SI Trade |
10:51:06 - 04-Apr-25 |
| Unknown* | 2 | 36.30 | OTC Trade |
14:07:08 - 03-Apr-25 |
| Unknown* | 17 | 36.60 | OTC Trade |
17:43:22 - 01-Apr-25 |
| Unknown* | 210 | 36.60 | OTC Trade |
17:43:22 - 01-Apr-25 |
| Unknown* | 2 | 36.30 | OTC Trade |
08:00:28 - 31-Mar-25 |
| Unknown* | 2 | 35.95 | OTC Trade |
14:19:29 - 27-Mar-25 |
| Unknown* | 88 | 36.10 | OTC Trade |
11:42:18 - 27-Mar-25 |
| Unknown* | 27 | 36.50 | SI Trade |
09:22:15 - 26-Mar-25 |
| Unknown* | 2,057 | 36.7571 | SI Trade Negotiated Trade |
16:47:16 - 21-Mar-25 |
| Unknown* | 215 | 36.80 | SI Trade |
15:19:55 - 21-Mar-25 |
| Unknown* | 576 | 36.70 | SI Trade |
14:19:34 - 21-Mar-25 |
| Unknown* | 34 | 36.80 | SI Trade |
13:39:54 - 21-Mar-25 |
| Unknown* | 137 | 36.80 | SI Trade |
12:45:21 - 21-Mar-25 |
| Unknown* | 1,333 | 36.85 | SI Trade |
08:12:50 - 20-Mar-25 |
| Unknown* | 88 | 34.75 | SI Trade |
14:39:16 - 17-Mar-25 |
| Unknown* | 88 | 34.75 | SI Trade |
14:39:16 - 17-Mar-25 |
| Unknown* | 1,500 | 34.65 | SI Trade |
08:23:45 - 17-Mar-25 |
| Unknown* | 5,700 | 35.50 | SI Trade |
09:36:56 - 10-Mar-25 |
| Unknown* | 40 | 36.25 | SI Trade |
15:11:23 - 20-Mar-24 |
| Unknown* | -40 | 36.25 | Correction OTC Trade |
15:11:23 - 20-Mar-24 |
| Unknown* | 48 | 36.05 | SI Trade |
14:58:47 - 20-Mar-24 |
| Unknown* | -48 | 36.05 | SI Trade Correction |
14:58:47 - 20-Mar-24 |
| Unknown* | 72 | 36.05 | SI Trade |
14:48:28 - 20-Mar-24 |
| Unknown* | -72 | 36.05 | SI Trade Correction |
14:48:28 - 20-Mar-24 |
| Unknown* | 119 | 35.75 | SI Trade |
11:33:19 - 20-Mar-24 |
| Unknown* | -119 | 35.75 | Correction OTC Trade |
11:33:19 - 20-Mar-24 |
| Unknown* | -134 | 35.55 | SI Trade Correction |
09:59:52 - 20-Mar-24 |
| Unknown* | 134 | 35.55 | SI Trade |
09:59:52 - 20-Mar-24 |
| Unknown* | 30 | 35.95 | SI Trade |
09:18:09 - 20-Mar-24 |
| Unknown* | -30 | 35.95 | Correction OTC Trade |
09:18:09 - 20-Mar-24 |
| Unknown* | 83 | 29.00 | SI Trade |
08:39:06 - 08-Dec-23 |
| Unknown* | -83 | 29.00 | Correction OTC Trade |
08:39:06 - 08-Dec-23 |
| Unknown* | 169 | 29.00 | SI Trade |
08:39:01 - 08-Dec-23 |
| Unknown* | -169 | 29.00 | Correction OTC Trade |
08:39:01 - 08-Dec-23 |
| Unknown* | 144 | 28.65 | SI Trade |
13:09:08 - 07-Dec-23 |
| Unknown* | -144 | 28.65 | Correction OTC Trade |
13:09:08 - 07-Dec-23 |
| Unknown* | 71 | 28.60 | SI Trade |
10:36:01 - 07-Dec-23 |
| Unknown* | -71 | 28.60 | SI Trade Correction |
10:36:01 - 07-Dec-23 |
| Unknown* | 73 | 27.45 | SI Trade |
08:32:57 - 05-Dec-23 |
| Unknown* | -73 | 27.45 | Correction OTC Trade |
08:32:57 - 05-Dec-23 |
| Unknown* | -142 | 28.10 | SI Trade Correction |
11:12:16 - 03-Oct-23 |
| Unknown* | 142 | 28.10 | SI Trade |
11:12:16 - 03-Oct-23 |
| Unknown* | 73 | 28.30 | SI Trade |
08:31:18 - 03-Oct-23 |
| Unknown* | -73 | 28.30 | Correction OTC Trade |
08:31:18 - 03-Oct-23 |
| Unknown* | 33 | 29.25 | SI Trade |
14:09:06 - 15-Sep-23 |
| Unknown* | -33 | 29.25 | Correction OTC Trade |
14:09:06 - 15-Sep-23 |