| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 285 | 35.35 | SI Trade |
14:24:27 - 08-Apr-25 |
| Unknown* | 29 | 36.45 | OTC Trade |
08:00:20 - 08-Apr-25 |
| Unknown* | 217 | 34.00 | SI Trade |
12:44:50 - 07-Apr-25 |
| Unknown* | 327 | 34.10 | SI Trade |
11:40:47 - 07-Apr-25 |
| Unknown* | 300 | 34.10 | SI Trade |
08:59:09 - 07-Apr-25 |
| Unknown* | 170 | 34.05 | SI Trade |
08:49:35 - 07-Apr-25 |
| Unknown* | 295 | 33.90 | SI Trade |
08:27:18 - 07-Apr-25 |
| Unknown* | 300 | 35.80 | SI Trade |
12:03:49 - 04-Apr-25 |
| Unknown* | 176 | 36.05 | SI Trade |
11:33:51 - 04-Apr-25 |
| Unknown* | 500 | 36.10 | SI Trade |
10:51:06 - 04-Apr-25 |
| Unknown* | 2 | 36.30 | OTC Trade |
14:07:08 - 03-Apr-25 |
| Unknown* | 2 | 36.30 | OTC Trade |
08:00:28 - 31-Mar-25 |
| Unknown* | 2 | 35.95 | OTC Trade |
14:19:29 - 27-Mar-25 |
| Unknown* | 88 | 36.10 | OTC Trade |
11:42:18 - 27-Mar-25 |
| Unknown* | 27 | 36.50 | SI Trade |
09:22:15 - 26-Mar-25 |
| Unknown* | 2,057 | 36.7571 | SI Trade Negotiated Trade |
16:47:16 - 21-Mar-25 |
| Unknown* | 215 | 36.80 | SI Trade |
15:19:55 - 21-Mar-25 |
| Unknown* | 576 | 36.70 | SI Trade |
14:19:34 - 21-Mar-25 |
| Unknown* | 34 | 36.80 | SI Trade |
13:39:54 - 21-Mar-25 |
| Unknown* | 137 | 36.80 | SI Trade |
12:45:21 - 21-Mar-25 |
| Unknown* | 1,333 | 36.85 | SI Trade |
08:12:50 - 20-Mar-25 |
| Unknown* | 88 | 34.75 | SI Trade |
14:39:16 - 17-Mar-25 |
| Unknown* | 88 | 34.75 | SI Trade |
14:39:16 - 17-Mar-25 |
| Unknown* | 1,500 | 34.65 | SI Trade |
08:23:45 - 17-Mar-25 |
| Unknown* | 5,700 | 35.50 | SI Trade |
09:36:56 - 10-Mar-25 |