| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 26th Mar 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 2 |
| 25th Mar 2026 (Wed) | 33.10 | 33.10 | 33.10 | 33.10 | 2 |
| 24th Mar 2026 (Tue) | 33.15 | 33.15 | 33.15 | 33.15 | 5 |
| 23rd Mar 2026 (Mon) | 33.45 | 33.45 | 33.45 | 33.45 | 4 |
| 20th Mar 2026 (Fri) | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| 19th Mar 2026 (Thu) | 34.15 | 34.15 | 34.15 | 34.15 | 11 |
| 18th Mar 2026 (Wed) | 34.65 | 34.65 | 34.65 | 34.65 | 8 |
| 17th Mar 2026 (Tue) | 34.20 | 34.20 | 34.20 | 34.20 | 7 |
| 16th Mar 2026 (Mon) | 34.55 | 34.55 | 34.55 | 34.55 | 3 |
| 13th Mar 2026 (Fri) | 34.75 | 34.75 | 34.75 | 34.75 | 1,705 |
| 12th Mar 2026 (Thu) | 35.20 | 35.20 | 35.20 | 35.20 | 855 |
| 11th Mar 2026 (Wed) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 10th Mar 2026 (Tue) | 34.95 | 34.95 | 34.95 | 34.95 | 9 |
| 9th Mar 2026 (Mon) | 35.15 | 35.15 | 35.15 | 35.15 | 26 |
| 6th Mar 2026 (Fri) | 35.45 | 35.45 | 35.45 | 35.45 | 4,916 |
| 5th Mar 2026 (Thu) | 35.40 | 35.40 | 35.40 | 35.40 | 50 |
| 4th Mar 2026 (Wed) | 34.80 | 34.80 | 34.80 | 34.80 | 851 |
| 3rd Mar 2026 (Tue) | 34.75 | 34.75 | 34.75 | 34.75 | 4 |
| 2nd Mar 2026 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 5 |
| 27th Feb 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 2,981 |
| 26th Feb 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 2,349 |
| 25th Feb 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 4 |
| 24th Feb 2026 (Tue) | 35.70 | 35.70 | 35.70 | 35.70 | 5 |
| 23rd Feb 2026 (Mon) | 35.85 | 35.85 | 35.85 | 35.85 | 4,117 |
| 20th Feb 2026 (Fri) | 35.55 | 35.55 | 35.55 | 35.55 | 1 |
| 19th Feb 2026 (Thu) | 35.90 | 35.90 | 35.90 | 35.90 | 1,696 |
| 18th Feb 2026 (Wed) | 35.40 | 35.40 | 35.40 | 35.40 | 168 |
| 17th Feb 2026 (Tue) | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 16th Feb 2026 (Mon) | 35.40 | 35.40 | 35.40 | 35.40 | 26 |
| 13th Feb 2026 (Fri) | 35.40 | 35.40 | 35.40 | 35.40 | 411 |
| 12th Feb 2026 (Thu) | 35.95 | 35.95 | 35.95 | 35.95 | 2,093 |
| 11th Feb 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 5 |
| 10th Feb 2026 (Tue) | 35.30 | 35.30 | 35.30 | 35.30 | 309 |
| 9th Feb 2026 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 3,733 |
| 6th Feb 2026 (Fri) | 34.25 | 34.25 | 34.25 | 34.25 | 4,022 |
| 5th Feb 2026 (Thu) | 34.65 | 34.65 | 34.65 | 34.65 | 38 |
| 4th Feb 2026 (Wed) | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
| 3rd Feb 2026 (Tue) | 34.65 | 34.65 | 34.65 | 34.65 | 2 |
| 2nd Feb 2026 (Mon) | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
| 30th Jan 2026 (Fri) | 34.65 | 34.65 | 34.65 | 34.65 | 0 |