| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 12th Sep 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 1,363 |
| 11th Sep 2025 (Thu) | 36.039 | 36.039 | 36.039 | 36.039 | 2,203 |
| 10th Sep 2025 (Wed) | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| 9th Sep 2025 (Tue) | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| 8th Sep 2025 (Mon) | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| 5th Sep 2025 (Fri) | 35.85 | 35.85 | 35.85 | 35.85 | 2,957 |
| 4th Sep 2025 (Thu) | 36.05 | 36.05 | 36.05 | 36.05 | 99 |
| 3rd Sep 2025 (Wed) | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| 2nd Sep 2025 (Tue) | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| 1st Sep 2025 (Mon) | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| 29th Aug 2025 (Fri) | 36.75 | 36.75 | 36.75 | 36.75 | 2,400 |
| 28th Aug 2025 (Thu) | 36.575 | 36.575 | 36.575 | 36.575 | 4,784 |
| 27th Aug 2025 (Wed) | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| 26th Aug 2025 (Tue) | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| 25th Aug 2025 (Mon) | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| 22nd Aug 2025 (Fri) | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| 21st Aug 2025 (Thu) | 36.75 | 36.75 | 36.75 | 36.75 | 5,200 |
| 20th Aug 2025 (Wed) | 36.75 | 36.75 | 36.75 | 36.75 | 415 |
| 19th Aug 2025 (Tue) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 18th Aug 2025 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 15th Aug 2025 (Fri) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 14th Aug 2025 (Thu) | 36.90 | 36.90 | 36.90 | 36.90 | 297 |
| 13th Aug 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 12th Aug 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 11th Aug 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 8th Aug 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 1,921 |
| 7th Aug 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 14,068 |
| 6th Aug 2025 (Wed) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 5th Aug 2025 (Tue) | 36.80 | 36.80 | 36.80 | 36.80 | 1,107 |
| 4th Aug 2025 (Mon) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 1st Aug 2025 (Fri) | 36.80 | 36.80 | 36.80 | 36.80 | 1,279 |
| 31st Jul 2025 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 4 |
| 30th Jul 2025 (Wed) | 36.20 | 36.20 | 36.20 | 36.20 | 140 |
| 29th Jul 2025 (Tue) | 36.05 | 36.05 | 36.05 | 36.05 | 261 |
| 28th Jul 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 841 |
| 25th Jul 2025 (Fri) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 24th Jul 2025 (Thu) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 23rd Jul 2025 (Wed) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 22nd Jul 2025 (Tue) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 21st Jul 2025 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 18th Jul 2025 (Fri) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 17th Jul 2025 (Thu) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 16th Jul 2025 (Wed) | 36.90 | 36.90 | 36.90 | 36.90 | 1,325 |