| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| 29th Dec 2025 (Mon) | 36.15 | 36.15 | 36.15 | 36.15 | 4 |
| 26th Dec 2025 (Fri) | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| 25th Dec 2025 (Thu) | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| 24th Dec 2025 (Wed) | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| 23rd Dec 2025 (Tue) | 36.15 | 36.15 | 36.15 | 36.15 | 507 |
| 22nd Dec 2025 (Mon) | 36.15 | 36.15 | 36.15 | 36.15 | 10 |
| 19th Dec 2025 (Fri) | 35.80 | 35.80 | 35.80 | 35.80 | 4,344 |
| 18th Dec 2025 (Thu) | 35.85 | 35.85 | 35.85 | 35.85 | 174 |
| 17th Dec 2025 (Wed) | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| 16th Dec 2025 (Tue) | 35.65 | 35.65 | 35.65 | 35.65 | 3,220 |
| 15th Dec 2025 (Mon) | 35.375 | 35.375 | 35.375 | 35.375 | 0 |
| 12th Dec 2025 (Fri) | 35.375 | 35.375 | 35.375 | 35.375 | 0 |
| 11th Dec 2025 (Thu) | 35.375 | 35.375 | 35.375 | 35.375 | 0 |
| 10th Dec 2025 (Wed) | 35.375 | 35.375 | 35.375 | 35.375 | 236 |
| 9th Dec 2025 (Tue) | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| 8th Dec 2025 (Mon) | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| 5th Dec 2025 (Fri) | 34.85 | 34.85 | 34.85 | 34.85 | 2,000 |
| 4th Dec 2025 (Thu) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 3rd Dec 2025 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 2 |
| 2nd Dec 2025 (Tue) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 1st Dec 2025 (Mon) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 28th Nov 2025 (Fri) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 27th Nov 2025 (Thu) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 26th Nov 2025 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 25th Nov 2025 (Tue) | 33.80 | 33.80 | 33.80 | 33.80 | 660 |
| 24th Nov 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 21st Nov 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 77 |
| 20th Nov 2025 (Thu) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 19th Nov 2025 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 2,512 |
| 18th Nov 2025 (Tue) | 33.075 | 33.075 | 33.075 | 33.075 | 2,700 |
| 17th Nov 2025 (Mon) | 32.66723 | 32.66723 | 32.66723 | 32.66723 | 0 |
| 14th Nov 2025 (Fri) | 32.66723 | 32.66723 | 32.66723 | 32.66723 | 0 |
| 13th Nov 2025 (Thu) | 32.66723 | 32.66723 | 32.66723 | 32.66723 | 0 |
| 12th Nov 2025 (Wed) | 32.66723 | 32.66723 | 32.66723 | 32.66723 | 1,782 |
| 11th Nov 2025 (Tue) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 10th Nov 2025 (Mon) | 33.20 | 33.20 | 33.20 | 33.20 | 3,567 |
| 7th Nov 2025 (Fri) | 33.45 | 33.45 | 33.45 | 33.45 | 1,223 |
| 6th Nov 2025 (Thu) | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
| 5th Nov 2025 (Wed) | 33.15 | 33.15 | 33.15 | 33.15 | 1,592 |
| 4th Nov 2025 (Tue) | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| 3rd Nov 2025 (Mon) | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| 31st Oct 2025 (Fri) | 32.95 | 32.95 | 32.95 | 32.95 | 67 |
| 30th Oct 2025 (Thu) | 33.45 | 33.45 | 33.45 | 33.45 | 3,235 |