| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
| 8th Apr 2025 (Tue) | 35.35 | 35.35 | 35.35 | 35.35 | 314 |
| 7th Apr 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 1,609 |
| 4th Apr 2025 (Fri) | 35.80 | 35.80 | 35.80 | 35.80 | 976 |
| 3rd Apr 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 2 |
| 2nd Apr 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 1st Apr 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 31st Mar 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 2 |
| 28th Mar 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 27th Mar 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 90 |
| 26th Mar 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 27 |
| 25th Mar 2025 (Tue) | 36.7571 | 36.7571 | 36.7571 | 36.7571 | 0 |
| 24th Mar 2025 (Mon) | 36.7571 | 36.7571 | 36.7571 | 36.7571 | 0 |
| 21st Mar 2025 (Fri) | 36.7571 | 36.7571 | 36.7571 | 36.7571 | 3,019 |
| 20th Mar 2025 (Thu) | 36.85 | 36.85 | 36.85 | 36.85 | 1,333 |
| 19th Mar 2025 (Wed) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 18th Mar 2025 (Tue) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 17th Mar 2025 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 1,676 |
| 14th Mar 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 13th Mar 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 12th Mar 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 11th Mar 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 10th Mar 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 5,700 |
| 7th Mar 2025 (Fri) | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| 6th Mar 2025 (Thu) | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| 5th Mar 2025 (Wed) | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| 4th Mar 2025 (Tue) | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| 3rd Mar 2025 (Mon) | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| 28th Feb 2025 (Fri) | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| 27th Feb 2025 (Thu) | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| 26th Feb 2025 (Wed) | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| 25th Feb 2025 (Tue) | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| 24th Feb 2025 (Mon) | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| 21st Feb 2025 (Fri) | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| 20th Feb 2025 (Thu) | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| 19th Feb 2025 (Wed) | 36.25 | 36.25 | 36.25 | 36.25 | 6,115 |
| 18th Feb 2025 (Tue) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 17th Feb 2025 (Mon) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 14th Feb 2025 (Fri) | 36.80 | 36.80 | 36.80 | 36.80 | 27,353 |
| 13th Feb 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 876 |
| 12th Feb 2025 (Wed) | 37.85 | 37.85 | 37.85 | 37.85 | 0 |
| 11th Feb 2025 (Tue) | 37.85 | 37.85 | 37.85 | 37.85 | 2,665 |
| 10th Feb 2025 (Mon) | 37.90 | 37.90 | 37.90 | 37.90 | 807 |