Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
9th Jul 2025 (Wed) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
8th Jul 2025 (Tue) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
7th Jul 2025 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 7,250 |
4th Jul 2025 (Fri) | 37.40 | 37.40 | 37.40 | 37.40 | 35,164 |
3rd Jul 2025 (Thu) | 35.40 | 35.40 | 35.40 | 35.40 | 5,503 |
2nd Jul 2025 (Wed) | 35.125 | 35.125 | 35.125 | 35.125 | 0 |
1st Jul 2025 (Tue) | 35.125 | 35.125 | 35.125 | 35.125 | 4,250 |
30th Jun 2025 (Mon) | 34.85 | 34.85 | 34.85 | 34.85 | 94 |
27th Jun 2025 (Fri) | 34.75 | 34.75 | 34.75 | 34.75 | 13 |
26th Jun 2025 (Thu) | 34.85 | 34.85 | 34.85 | 34.85 | 1,700 |
25th Jun 2025 (Wed) | 34.70 | 34.70 | 34.70 | 34.70 | 3,020 |
24th Jun 2025 (Tue) | 35.10 | 35.10 | 35.10 | 35.10 | 3,143 |
23rd Jun 2025 (Mon) | 35.20 | 35.20 | 35.20 | 35.20 | 6,774 |
20th Jun 2025 (Fri) | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
19th Jun 2025 (Thu) | 35.25 | 35.25 | 35.25 | 35.25 | 2,800 |
18th Jun 2025 (Wed) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
17th Jun 2025 (Tue) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
16th Jun 2025 (Mon) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
13th Jun 2025 (Fri) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
12th Jun 2025 (Thu) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
11th Jun 2025 (Wed) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
10th Jun 2025 (Tue) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
9th Jun 2025 (Mon) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
6th Jun 2025 (Fri) | 34.45 | 34.45 | 34.45 | 34.45 | 4,723 |
5th Jun 2025 (Thu) | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
4th Jun 2025 (Wed) | 34.55 | 34.55 | 34.55 | 34.55 | 806 |
3rd Jun 2025 (Tue) | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
2nd Jun 2025 (Mon) | 34.55 | 34.55 | 34.55 | 34.55 | 1,075 |
30th May 2025 (Fri) | 34.775 | 34.775 | 34.775 | 34.775 | 1 |
29th May 2025 (Thu) | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
28th May 2025 (Wed) | 35.35 | 35.35 | 35.35 | 35.35 | 5,386 |
27th May 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
26th May 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
23rd May 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
22nd May 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
21st May 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
20th May 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
19th May 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
16th May 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 3,571 |
15th May 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
14th May 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
13th May 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
12th May 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |