Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selvaag Bolig O (0Q92) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 36.90 36.90 36.90 36.90 0
9th Jul 2025 (Wed) 36.90 36.90 36.90 36.90 0
8th Jul 2025 (Tue) 36.90 36.90 36.90 36.90 0
7th Jul 2025 (Mon) 36.90 36.90 36.90 36.90 7,250
4th Jul 2025 (Fri) 37.40 37.40 37.40 37.40 35,164
3rd Jul 2025 (Thu) 35.40 35.40 35.40 35.40 5,503
2nd Jul 2025 (Wed) 35.125 35.125 35.125 35.125 0
1st Jul 2025 (Tue) 35.125 35.125 35.125 35.125 4,250
30th Jun 2025 (Mon) 34.85 34.85 34.85 34.85 94
27th Jun 2025 (Fri) 34.75 34.75 34.75 34.75 13
26th Jun 2025 (Thu) 34.85 34.85 34.85 34.85 1,700
25th Jun 2025 (Wed) 34.70 34.70 34.70 34.70 3,020
24th Jun 2025 (Tue) 35.10 35.10 35.10 35.10 3,143
23rd Jun 2025 (Mon) 35.20 35.20 35.20 35.20 6,774
20th Jun 2025 (Fri) 35.25 35.25 35.25 35.25 0
19th Jun 2025 (Thu) 35.25 35.25 35.25 35.25 2,800
18th Jun 2025 (Wed) 34.45 34.45 34.45 34.45 0
17th Jun 2025 (Tue) 34.45 34.45 34.45 34.45 0
16th Jun 2025 (Mon) 34.45 34.45 34.45 34.45 0
13th Jun 2025 (Fri) 34.45 34.45 34.45 34.45 0
12th Jun 2025 (Thu) 34.45 34.45 34.45 34.45 0
11th Jun 2025 (Wed) 34.45 34.45 34.45 34.45 0
10th Jun 2025 (Tue) 34.45 34.45 34.45 34.45 0
9th Jun 2025 (Mon) 34.45 34.45 34.45 34.45 0
6th Jun 2025 (Fri) 34.45 34.45 34.45 34.45 4,723
5th Jun 2025 (Thu) 34.55 34.55 34.55 34.55 0
4th Jun 2025 (Wed) 34.55 34.55 34.55 34.55 806
3rd Jun 2025 (Tue) 34.55 34.55 34.55 34.55 0
2nd Jun 2025 (Mon) 34.55 34.55 34.55 34.55 1,075
30th May 2025 (Fri) 34.775 34.775 34.775 34.775 1
29th May 2025 (Thu) 35.35 35.35 35.35 35.35 0
28th May 2025 (Wed) 35.35 35.35 35.35 35.35 5,386
27th May 2025 (Tue) 34.50 34.50 34.50 34.50 0
26th May 2025 (Mon) 34.50 34.50 34.50 34.50 0
23rd May 2025 (Fri) 34.50 34.50 34.50 34.50 0
22nd May 2025 (Thu) 34.50 34.50 34.50 34.50 0
21st May 2025 (Wed) 34.50 34.50 34.50 34.50 0
20th May 2025 (Tue) 34.50 34.50 34.50 34.50 0
19th May 2025 (Mon) 34.50 34.50 34.50 34.50 0
16th May 2025 (Fri) 34.50 34.50 34.50 34.50 3,571
15th May 2025 (Thu) 35.00 35.00 35.00 35.00 0
14th May 2025 (Wed) 35.00 35.00 35.00 35.00 0
13th May 2025 (Tue) 35.00 35.00 35.00 35.00 0
12th May 2025 (Mon) 35.00 35.00 35.00 35.00 0
FTSE 100 Latest
Value8,934.02
Change-41.64