| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
| 20th Oct 2025 (Mon) | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
| 17th Oct 2025 (Fri) | 33.35 | 33.35 | 33.35 | 33.35 | 2,536 |
| 16th Oct 2025 (Thu) | 33.60 | 33.60 | 33.60 | 33.60 | 4,055 |
| 15th Oct 2025 (Wed) | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 14th Oct 2025 (Tue) | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 13th Oct 2025 (Mon) | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 10th Oct 2025 (Fri) | 34.20 | 34.20 | 34.20 | 34.20 | 29,265 |
| 9th Oct 2025 (Thu) | 34.475 | 34.475 | 34.475 | 34.475 | 0 |
| 8th Oct 2025 (Wed) | 34.475 | 34.475 | 34.475 | 34.475 | 29 |
| 7th Oct 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 6th Oct 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 3rd Oct 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2nd Oct 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 1st Oct 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 30th Sep 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 29th Sep 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 1 |
| 26th Sep 2025 (Fri) | 36.125 | 36.125 | 36.125 | 36.125 | 0 |
| 25th Sep 2025 (Thu) | 36.125 | 36.125 | 36.125 | 36.125 | 0 |
| 24th Sep 2025 (Wed) | 36.125 | 36.125 | 36.125 | 36.125 | 3,282 |
| 23rd Sep 2025 (Tue) | 37.225 | 37.225 | 37.225 | 37.225 | 36 |
| 22nd Sep 2025 (Mon) | 37.225 | 37.225 | 37.225 | 37.225 | 0 |
| 19th Sep 2025 (Fri) | 37.225 | 37.225 | 37.225 | 37.225 | 1,066 |
| 18th Sep 2025 (Thu) | 36.70 | 36.70 | 36.70 | 36.70 | 2,000 |
| 17th Sep 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 285 |
| 16th Sep 2025 (Tue) | 36.425 | 36.425 | 36.425 | 36.425 | 368 |
| 15th Sep 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 12th Sep 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 1,363 |
| 11th Sep 2025 (Thu) | 36.039 | 36.039 | 36.039 | 36.039 | 2,203 |
| 10th Sep 2025 (Wed) | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| 9th Sep 2025 (Tue) | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| 8th Sep 2025 (Mon) | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| 5th Sep 2025 (Fri) | 35.85 | 35.85 | 35.85 | 35.85 | 2,957 |
| 4th Sep 2025 (Thu) | 36.05 | 36.05 | 36.05 | 36.05 | 99 |
| 3rd Sep 2025 (Wed) | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| 2nd Sep 2025 (Tue) | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| 1st Sep 2025 (Mon) | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| 29th Aug 2025 (Fri) | 36.75 | 36.75 | 36.75 | 36.75 | 2,400 |
| 28th Aug 2025 (Thu) | 36.575 | 36.575 | 36.575 | 36.575 | 4,784 |
| 27th Aug 2025 (Wed) | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| 26th Aug 2025 (Tue) | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| 25th Aug 2025 (Mon) | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| 22nd Aug 2025 (Fri) | 36.75 | 36.75 | 36.75 | 36.75 | 0 |