| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 9th Jul 2025 (Wed) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 8th Jul 2025 (Tue) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 7th Jul 2025 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 7,250 |
| 4th Jul 2025 (Fri) | 37.40 | 37.40 | 37.40 | 37.40 | 35,164 |
| 3rd Jul 2025 (Thu) | 35.40 | 35.40 | 35.40 | 35.40 | 5,503 |
| 2nd Jul 2025 (Wed) | 35.125 | 35.125 | 35.125 | 35.125 | 0 |
| 1st Jul 2025 (Tue) | 35.125 | 35.125 | 35.125 | 35.125 | 4,250 |
| 30th Jun 2025 (Mon) | 34.85 | 34.85 | 34.85 | 34.85 | 94 |
| 27th Jun 2025 (Fri) | 34.75 | 34.75 | 34.75 | 34.75 | 13 |
| 26th Jun 2025 (Thu) | 34.85 | 34.85 | 34.85 | 34.85 | 1,700 |
| 25th Jun 2025 (Wed) | 34.70 | 34.70 | 34.70 | 34.70 | 3,020 |
| 24th Jun 2025 (Tue) | 35.10 | 35.10 | 35.10 | 35.10 | 3,143 |
| 23rd Jun 2025 (Mon) | 35.20 | 35.20 | 35.20 | 35.20 | 6,774 |
| 20th Jun 2025 (Fri) | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| 19th Jun 2025 (Thu) | 35.25 | 35.25 | 35.25 | 35.25 | 2,800 |
| 18th Jun 2025 (Wed) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 17th Jun 2025 (Tue) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 16th Jun 2025 (Mon) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 13th Jun 2025 (Fri) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 12th Jun 2025 (Thu) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 11th Jun 2025 (Wed) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 10th Jun 2025 (Tue) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 9th Jun 2025 (Mon) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 6th Jun 2025 (Fri) | 34.45 | 34.45 | 34.45 | 34.45 | 4,723 |
| 5th Jun 2025 (Thu) | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| 4th Jun 2025 (Wed) | 34.55 | 34.55 | 34.55 | 34.55 | 806 |
| 3rd Jun 2025 (Tue) | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| 2nd Jun 2025 (Mon) | 34.55 | 34.55 | 34.55 | 34.55 | 1,075 |
| 30th May 2025 (Fri) | 34.775 | 34.775 | 34.775 | 34.775 | 1 |
| 29th May 2025 (Thu) | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
| 28th May 2025 (Wed) | 35.35 | 35.35 | 35.35 | 35.35 | 5,386 |
| 27th May 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 26th May 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 23rd May 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 22nd May 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 21st May 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 20th May 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 19th May 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 16th May 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 3,571 |
| 15th May 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 14th May 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 13th May 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 12th May 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |