Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heimar Hf Ord (0Q8S) Share Price

Price 23.90 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 23.90
Open: 0.00
ISIN: IS0000021301
Day's Range 0.00 - 0.00
52wk Range: 23.90 - 23.90
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.95b

Heimar Hf Ord (0Q8S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Heimar Hf Ord trades

Heimar Hf Ord (0Q8S) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 23.90 23.90 23.90 23.90 0
20th May 2026 (Wed) 23.90 23.90 23.90 23.90 0
19th May 2026 (Tue) 23.90 23.90 23.90 23.90 0
18th May 2026 (Mon) 23.90 23.90 23.90 23.90 0
15th May 2026 (Fri) 23.90 23.90 23.90 23.90 0
14th May 2026 (Thu) 23.90 23.90 23.90 23.90 0
13th May 2026 (Wed) 23.90 23.90 23.90 23.90 0
12th May 2026 (Tue) 23.90 23.90 23.90 23.90 0
11th May 2026 (Mon) 23.90 23.90 23.90 23.90 0
8th May 2026 (Fri) 23.90 23.90 23.90 23.90 0
7th May 2026 (Thu) 23.90 23.90 23.90 23.90 0
6th May 2026 (Wed) 23.90 23.90 23.90 23.90 0
5th May 2026 (Tue) 23.90 23.90 23.90 23.90 0
4th May 2026 (Mon) 23.90 23.90 23.90 23.90 0
1st May 2026 (Fri) 23.90 23.90 23.90 23.90 0
30th Apr 2026 (Thu) 23.90 23.90 23.90 23.90 0
29th Apr 2026 (Wed) 23.90 23.90 23.90 23.90 0
28th Apr 2026 (Tue) 23.90 23.90 23.90 23.90 0
27th Apr 2026 (Mon) 23.90 23.90 23.90 23.90 0
24th Apr 2026 (Fri) 23.90 23.90 23.90 23.90 0
23rd Apr 2026 (Thu) 23.90 23.90 23.90 23.90 0
22nd Apr 2026 (Wed) 23.90 23.90 23.90 23.90 0
See more Heimar Hf Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered