Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heimar Hf Ord (0Q8S) Share Price

Price 23.90 on 07-07-2026 at 16:30:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 375,172.00 at 35.20
Day's Volume: 0
Last Close: 23.90
Open: 0.00
ISIN: IS0000021301
Day's Range 0.00 - 0.00
52wk Range: 23.90 - 23.90
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.95b

Heimar Hf Ord (0Q8S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 375,172 35.20 OTC Trade
17:56:50 - 29-May-26
See more Heimar Hf Ord trades

Heimar Hf Ord (0Q8S) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 23.90 23.90 23.90 23.90 0
3rd Jul 2026 (Fri) 23.90 23.90 23.90 23.90 0
2nd Jul 2026 (Thu) 23.90 23.90 23.90 23.90 0
1st Jul 2026 (Wed) 23.90 23.90 23.90 23.90 0
30th Jun 2026 (Tue) 23.90 23.90 23.90 23.90 0
29th Jun 2026 (Mon) 23.90 23.90 23.90 23.90 0
26th Jun 2026 (Fri) 23.90 23.90 23.90 23.90 0
25th Jun 2026 (Thu) 23.90 23.90 23.90 23.90 0
24th Jun 2026 (Wed) 23.90 23.90 23.90 23.90 0
23rd Jun 2026 (Tue) 23.90 23.90 23.90 23.90 0
22nd Jun 2026 (Mon) 23.90 23.90 23.90 23.90 0
19th Jun 2026 (Fri) 23.90 23.90 23.90 23.90 0
18th Jun 2026 (Thu) 23.90 23.90 23.90 23.90 0
17th Jun 2026 (Wed) 23.90 23.90 23.90 23.90 0
16th Jun 2026 (Tue) 23.90 23.90 23.90 23.90 0
15th Jun 2026 (Mon) 23.90 23.90 23.90 23.90 0
12th Jun 2026 (Fri) 23.90 23.90 23.90 23.90 0
11th Jun 2026 (Thu) 23.90 23.90 23.90 23.90 0
10th Jun 2026 (Wed) 23.90 23.90 23.90 23.90 0
9th Jun 2026 (Tue) 23.90 23.90 23.90 23.90 0
8th Jun 2026 (Mon) 23.90 23.90 23.90 23.90 0
See more Heimar Hf Ord price history
FTSE 100 Latest
Value10,665.88
Change14.11

Login to your account

Forgot Password?

Not Registered