Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heimar Hf Ord (0Q8S) Share Price

Price 23.90 on 18-09-2025 at 07:00:22
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 23.90
Open: 0.00
ISIN: IS0000021301
Day's Range 0.00 - 0.00
52wk Range: 23.90 - 23.90
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.77b

Heimar Hf Ord (0Q8S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Heimar Hf Ord trades

Heimar Hf Ord (0Q8S) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 23.90 23.90 23.90 23.90 0
16th Sep 2025 (Tue) 23.90 23.90 23.90 23.90 0
15th Sep 2025 (Mon) 23.90 23.90 23.90 23.90 0
12th Sep 2025 (Fri) 23.90 23.90 23.90 23.90 0
11th Sep 2025 (Thu) 23.90 23.90 23.90 23.90 0
10th Sep 2025 (Wed) 23.90 23.90 23.90 23.90 0
9th Sep 2025 (Tue) 23.90 23.90 23.90 23.90 0
8th Sep 2025 (Mon) 23.90 23.90 23.90 23.90 0
5th Sep 2025 (Fri) 23.90 23.90 23.90 23.90 0
4th Sep 2025 (Thu) 23.90 23.90 23.90 23.90 0
3rd Sep 2025 (Wed) 23.90 23.90 23.90 23.90 0
2nd Sep 2025 (Tue) 23.90 23.90 23.90 23.90 0
1st Sep 2025 (Mon) 23.90 23.90 23.90 23.90 0
29th Aug 2025 (Fri) 23.90 23.90 23.90 23.90 0
28th Aug 2025 (Thu) 23.90 23.90 23.90 23.90 0
27th Aug 2025 (Wed) 23.90 23.90 23.90 23.90 0
26th Aug 2025 (Tue) 23.90 23.90 23.90 23.90 0
25th Aug 2025 (Mon) 23.90 23.90 23.90 23.90 0
22nd Aug 2025 (Fri) 23.90 23.90 23.90 23.90 0
21st Aug 2025 (Thu) 23.90 23.90 23.90 23.90 0
20th Aug 2025 (Wed) 23.90 23.90 23.90 23.90 0
19th Aug 2025 (Tue) 23.90 23.90 23.90 23.90 0
18th Aug 2025 (Mon) 23.90 23.90 23.90 23.90 0
See more Heimar Hf Ord price history
FTSE 100 Latest
Value9,220.44
Change12.07

Login to your account

Forgot Password?

Not Registered