| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 124.00957 | 124.00957 | 124.00957 | 124.00957 | 0 |
| 2nd Apr 2026 (Thu) | 124.00957 | 124.00957 | 124.00957 | 124.00957 | 637 |
| 1st Apr 2026 (Wed) | 122.25418 | 122.25418 | 122.25418 | 122.25418 | 655 |
| 31st Mar 2026 (Tue) | 124.73782 | 124.73782 | 124.73782 | 124.73782 | 391 |
| 30th Mar 2026 (Mon) | 126.57 | 126.57 | 126.57 | 126.57 | 207 |
| 27th Mar 2026 (Fri) | 124.02833 | 124.02833 | 124.02833 | 124.02833 | 166 |
| 26th Mar 2026 (Thu) | 125.22374 | 125.22374 | 125.22374 | 125.22374 | 1,244 |
| 25th Mar 2026 (Wed) | 120.79 | 120.79 | 120.79 | 120.79 | 164 |
| 24th Mar 2026 (Tue) | 120.30161 | 120.30161 | 120.30161 | 120.30161 | 253 |
| 23rd Mar 2026 (Mon) | 125.371 | 125.371 | 125.371 | 125.371 | 493 |
| 20th Mar 2026 (Fri) | 128.38943 | 128.38943 | 128.38943 | 128.38943 | 560 |
| 19th Mar 2026 (Thu) | 127.17713 | 127.17713 | 127.17713 | 127.17713 | 1,264 |
| 18th Mar 2026 (Wed) | 128.76308 | 128.76308 | 128.76308 | 128.76308 | 127 |
| 17th Mar 2026 (Tue) | 130.94649 | 130.94649 | 130.94649 | 130.94649 | 40 |
| 16th Mar 2026 (Mon) | 131.26115 | 131.26115 | 131.26115 | 131.26115 | 359 |
| 13th Mar 2026 (Fri) | 131.66672 | 131.66672 | 131.66672 | 131.66672 | 325 |
| 12th Mar 2026 (Thu) | 136.23539 | 136.23539 | 136.23539 | 136.23539 | 560 |
| 11th Mar 2026 (Wed) | 140.04492 | 140.04492 | 140.04492 | 140.04492 | 102 |
| 10th Mar 2026 (Tue) | 140.44472 | 140.44472 | 140.44472 | 140.44472 | 747 |
| 9th Mar 2026 (Mon) | 153.11366 | 153.11366 | 153.11366 | 153.11366 | 1,226 |
| 6th Mar 2026 (Fri) | 150.15089 | 150.15089 | 150.15089 | 150.15089 | 4,797 |
| 5th Mar 2026 (Thu) | 147.55829 | 147.55829 | 147.55829 | 147.55829 | 733 |
| 4th Mar 2026 (Wed) | 143.49 | 143.49 | 143.49 | 143.49 | 3,103 |
| 3rd Mar 2026 (Tue) | 143.69242 | 143.69242 | 143.69242 | 143.69242 | 2,904 |
| 2nd Mar 2026 (Mon) | 134.70 | 134.70 | 134.70 | 134.70 | 670 |
| 27th Feb 2026 (Fri) | 131.9545 | 131.9545 | 131.9545 | 131.9545 | 1,325 |
| 26th Feb 2026 (Thu) | 136.85 | 136.85 | 136.85 | 136.85 | 732 |
| 25th Feb 2026 (Wed) | 135.90089 | 135.90089 | 135.90089 | 135.90089 | 2,778 |
| 24th Feb 2026 (Tue) | 124.05762 | 124.05762 | 124.05762 | 124.05762 | 8,468 |
| 23rd Feb 2026 (Mon) | 109.17541 | 109.17541 | 109.17541 | 109.17541 | 724 |
| 20th Feb 2026 (Fri) | 115.12232 | 115.12232 | 115.12232 | 115.12232 | 412 |
| 19th Feb 2026 (Thu) | 115.99141 | 115.99141 | 115.99141 | 115.99141 | 422 |
| 18th Feb 2026 (Wed) | 116.96837 | 116.96837 | 116.96837 | 116.96837 | 2,027 |
| 17th Feb 2026 (Tue) | 113.78455 | 113.78455 | 113.78455 | 113.78455 | 2,073 |
| 16th Feb 2026 (Mon) | 119.93216 | 119.93216 | 119.93216 | 119.93216 | 0 |
| 13th Feb 2026 (Fri) | 120.16429 | 120.16429 | 120.16429 | 120.16429 | 792 |
| 12th Feb 2026 (Thu) | 115.65414 | 115.65414 | 115.65414 | 115.65414 | 828 |
| 11th Feb 2026 (Wed) | 119.96 | 119.96 | 119.96 | 119.96 | 1,512 |
| 10th Feb 2026 (Tue) | 123.47931 | 123.47931 | 123.47931 | 123.47931 | 4,875 |
| 9th Feb 2026 (Mon) | 119.44531 | 119.44531 | 119.44531 | 119.44531 | 613 |
| 6th Feb 2026 (Fri) | 118.82964 | 118.82964 | 118.82964 | 118.82964 | 565 |