| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 118.82964 | 118.82964 | 118.82964 | 118.82964 | 565 |
| 5th Feb 2026 (Thu) | 119.1438 | 119.1438 | 119.1438 | 119.1438 | 3,368 |
| 4th Feb 2026 (Wed) | 126.15724 | 126.15724 | 126.15724 | 126.15724 | 1,307 |
| 3rd Feb 2026 (Tue) | 122.56716 | 122.56716 | 122.56716 | 122.56716 | 5,945 |
| 2nd Feb 2026 (Mon) | 149.35715 | 149.35715 | 149.35715 | 149.35715 | 159 |
| 30th Jan 2026 (Fri) | 149.68303 | 149.68303 | 149.68303 | 149.68303 | 198 |
| 29th Jan 2026 (Thu) | 152.38 | 152.38 | 152.38 | 152.38 | 541 |
| 28th Jan 2026 (Wed) | 160.07135 | 160.07135 | 160.07135 | 160.07135 | 195 |
| 27th Jan 2026 (Tue) | 167.81446 | 167.81446 | 167.81446 | 167.81446 | 90 |
| 26th Jan 2026 (Mon) | 166.85683 | 166.85683 | 166.85683 | 166.85683 | 442 |
| 23rd Jan 2026 (Fri) | 167.25 | 167.25 | 167.25 | 167.25 | 334 |
| 22nd Jan 2026 (Thu) | 167.6081 | 167.6081 | 167.6081 | 167.6081 | 635 |
| 21st Jan 2026 (Wed) | 165.60 | 165.60 | 165.60 | 165.60 | 542 |
| 20th Jan 2026 (Tue) | 168.80 | 168.80 | 168.80 | 168.80 | 1,209 |
| 19th Jan 2026 (Mon) | 170.14 | 170.14 | 170.14 | 170.14 | 7 |
| 16th Jan 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 108 |
| 15th Jan 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 700 |
| 14th Jan 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 392 |
| 13th Jan 2026 (Tue) | 178.10 | 178.10 | 178.10 | 178.10 | 439 |
| 12th Jan 2026 (Mon) | 179.41746 | 179.41746 | 179.41746 | 179.41746 | 536 |
| 9th Jan 2026 (Fri) | 179.41746 | 179.41746 | 179.41746 | 179.41746 | 23 |
| 8th Jan 2026 (Thu) | 179.86 | 179.86 | 179.86 | 179.86 | 1,432 |
| 7th Jan 2026 (Wed) | 179.86 | 179.86 | 179.86 | 179.86 | 252 |
| 6th Jan 2026 (Tue) | 176.00 | 176.00 | 176.00 | 176.00 | 405 |
| 5th Jan 2026 (Mon) | 176.00 | 176.00 | 176.00 | 176.00 | 65 |
| 2nd Jan 2026 (Fri) | 182.16 | 182.16 | 182.16 | 182.16 | 316 |
| 1st Jan 2026 (Thu) | 182.16 | 182.16 | 182.16 | 182.16 | 0 |
| 31st Dec 2025 (Wed) | 182.16 | 182.16 | 182.16 | 182.16 | 89 |
| 30th Dec 2025 (Tue) | 182.16 | 182.16 | 182.16 | 182.16 | 594 |
| 29th Dec 2025 (Mon) | 182.47 | 182.47 | 182.47 | 182.47 | 20 |
| 26th Dec 2025 (Fri) | 181.10 | 181.10 | 181.10 | 181.10 | 0 |
| 25th Dec 2025 (Thu) | 181.10 | 181.10 | 181.10 | 181.10 | 0 |
| 24th Dec 2025 (Wed) | 181.10 | 181.10 | 181.10 | 181.10 | 13 |
| 23rd Dec 2025 (Tue) | 181.10 | 181.10 | 181.10 | 181.10 | 111 |
| 22nd Dec 2025 (Mon) | 181.10 | 181.10 | 181.10 | 181.10 | 235 |
| 19th Dec 2025 (Fri) | 186.39908 | 186.39908 | 186.39908 | 186.39908 | 249 |
| 18th Dec 2025 (Thu) | 179.23 | 179.23 | 179.23 | 179.23 | 90 |
| 17th Dec 2025 (Wed) | 179.23 | 179.23 | 179.23 | 179.23 | 261 |
| 16th Dec 2025 (Tue) | 179.23 | 179.23 | 179.23 | 179.23 | 391 |
| 15th Dec 2025 (Mon) | 179.23 | 179.23 | 179.23 | 179.23 | 20 |
| 12th Dec 2025 (Fri) | 179.23 | 179.23 | 179.23 | 179.23 | 215 |
| 11th Dec 2025 (Thu) | 179.23 | 179.23 | 179.23 | 179.23 | 2 |
| 10th Dec 2025 (Wed) | 179.23 | 179.23 | 179.23 | 179.23 | 379 |
| 9th Dec 2025 (Tue) | 179.23 | 179.23 | 179.23 | 179.23 | 357 |
| 8th Dec 2025 (Mon) | 187.45648 | 187.45648 | 187.45648 | 187.45648 | 470 |