Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thomson Reuters (0Q89) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 244.33 244.33 244.33 244.33 183
18th Sep 2025 (Thu) 244.33 244.33 244.33 244.33 194
17th Sep 2025 (Wed) 244.33 244.33 244.33 244.33 126
16th Sep 2025 (Tue) 244.33 244.33 244.33 244.33 0
15th Sep 2025 (Mon) 244.33 244.33 244.33 244.33 133
12th Sep 2025 (Fri) 244.33 244.33 244.33 244.33 46
11th Sep 2025 (Thu) 244.33 244.33 244.33 244.33 308
10th Sep 2025 (Wed) 244.33 244.33 244.33 244.33 394
9th Sep 2025 (Tue) 244.33 244.33 244.33 244.33 188
8th Sep 2025 (Mon) 244.33 244.33 244.33 244.33 89
5th Sep 2025 (Fri) 244.33 244.33 244.33 244.33 466
4th Sep 2025 (Thu) 244.1397 244.1397 244.1397 244.1397 93
3rd Sep 2025 (Wed) 244.1397 244.1397 244.1397 244.1397 233
2nd Sep 2025 (Tue) 244.1397 244.1397 244.1397 244.1397 121
1st Sep 2025 (Mon) 244.1397 244.1397 244.1397 244.1397 0
29th Aug 2025 (Fri) 244.1397 244.1397 244.1397 244.1397 440
28th Aug 2025 (Thu) 230.00 230.00 230.00 230.00 107
27th Aug 2025 (Wed) 244.42 244.42 244.42 244.42 174
26th Aug 2025 (Tue) 244.42 244.42 244.42 244.42 47
25th Aug 2025 (Mon) 244.42 244.42 244.42 244.42 0
22nd Aug 2025 (Fri) 244.42 244.42 244.42 244.42 92
21st Aug 2025 (Thu) 244.42 244.42 244.42 244.42 295
20th Aug 2025 (Wed) 244.42 244.42 244.42 244.42 532
19th Aug 2025 (Tue) 241.00 241.00 241.00 241.00 157
18th Aug 2025 (Mon) 230.41245 230.41245 230.41245 230.41245 8
15th Aug 2025 (Fri) 230.41245 230.41245 230.41245 230.41245 85
14th Aug 2025 (Thu) 230.41245 230.41245 230.41245 230.41245 300
13th Aug 2025 (Wed) 230.41245 230.41245 230.41245 230.41245 409
12th Aug 2025 (Tue) 274.77 274.77 274.77 274.77 182
11th Aug 2025 (Mon) 274.77 274.77 274.77 274.77 34
8th Aug 2025 (Fri) 274.77 274.77 274.77 274.77 106
7th Aug 2025 (Thu) 274.77 274.77 274.77 274.77 412
6th Aug 2025 (Wed) 274.77 274.77 274.77 274.77 892
5th Aug 2025 (Tue) 274.77 274.77 274.77 274.77 368
4th Aug 2025 (Mon) 276.10 276.10 276.10 276.10 132
1st Aug 2025 (Fri) 276.10 276.10 276.10 276.10 394
31st Jul 2025 (Thu) 276.10 276.10 276.10 276.10 375
30th Jul 2025 (Wed) 278.01978 278.01978 278.01978 278.01978 32
29th Jul 2025 (Tue) 278.01978 278.01978 278.01978 278.01978 719
28th Jul 2025 (Mon) 278.01978 278.01978 278.01978 278.01978 210
25th Jul 2025 (Fri) 255.26824 255.26824 255.26824 255.26824 62
24th Jul 2025 (Thu) 273.2069 273.2069 273.2069 273.2069 44
23rd Jul 2025 (Wed) 273.2069 273.2069 273.2069 273.2069 13
22nd Jul 2025 (Tue) 273.2069 273.2069 273.2069 273.2069 944
FTSE 100 Latest
Value9,226.68
Change10.01