| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 232.00122 | 232.00122 | 232.00122 | 232.00122 | 160 |
| 8th Apr 2025 (Tue) | 229.0691 | 229.0691 | 229.0691 | 229.0691 | 18 |
| 7th Apr 2025 (Mon) | 229.0691 | 229.0691 | 229.0691 | 229.0691 | 243 |
| 4th Apr 2025 (Fri) | 240.96225 | 240.96225 | 240.96225 | 240.96225 | 582 |
| 3rd Apr 2025 (Thu) | 250.67507 | 250.67507 | 250.67507 | 250.67507 | 3,528 |
| 2nd Apr 2025 (Wed) | 248.92 | 248.92 | 248.92 | 248.92 | 255 |
| 1st Apr 2025 (Tue) | 248.95914 | 248.95914 | 248.95914 | 248.95914 | 169 |
| 31st Mar 2025 (Mon) | 245.01261 | 245.01261 | 245.01261 | 245.01261 | 200 |
| 28th Mar 2025 (Fri) | 246.51885 | 246.51885 | 246.51885 | 246.51885 | 70 |
| 27th Mar 2025 (Thu) | 245.50938 | 245.50938 | 245.50938 | 245.50938 | 182 |
| 26th Mar 2025 (Wed) | 246.44881 | 246.44881 | 246.44881 | 246.44881 | 187 |
| 25th Mar 2025 (Tue) | 246.66419 | 246.66419 | 246.66419 | 246.66419 | 1,056 |
| 24th Mar 2025 (Mon) | 242.59275 | 242.59275 | 242.59275 | 242.59275 | 0 |
| 21st Mar 2025 (Fri) | 242.59275 | 242.59275 | 242.59275 | 242.59275 | 72 |
| 20th Mar 2025 (Thu) | 242.89692 | 242.89692 | 242.89692 | 242.89692 | 211 |
| 19th Mar 2025 (Wed) | 246.69011 | 246.69011 | 246.69011 | 246.69011 | 2,151 |
| 18th Mar 2025 (Tue) | 244.53167 | 244.53167 | 244.53167 | 244.53167 | 101 |
| 17th Mar 2025 (Mon) | 247.77557 | 247.77557 | 247.77557 | 247.77557 | 37 |
| 14th Mar 2025 (Fri) | 246.11462 | 246.11462 | 246.11462 | 246.11462 | 85 |
| 13th Mar 2025 (Thu) | 246.51358 | 246.51358 | 246.51358 | 246.51358 | 35 |
| 12th Mar 2025 (Wed) | 246.51358 | 246.51358 | 246.51358 | 246.51358 | 202 |
| 11th Mar 2025 (Tue) | 246.23523 | 246.23523 | 246.23523 | 246.23523 | 132 |
| 10th Mar 2025 (Mon) | 252.37162 | 252.37162 | 252.37162 | 252.37162 | 4,328 |
| 7th Mar 2025 (Fri) | 250.95829 | 250.95829 | 250.95829 | 250.95829 | 64 |
| 6th Mar 2025 (Thu) | 251.56845 | 251.56845 | 251.56845 | 251.56845 | 84 |
| 5th Mar 2025 (Wed) | 252.25009 | 252.25009 | 252.25009 | 252.25009 | 4,422 |
| 4th Mar 2025 (Tue) | 258.10594 | 258.10594 | 258.10594 | 258.10594 | 6,216 |
| 3rd Mar 2025 (Mon) | 258.10594 | 258.10594 | 258.10594 | 258.10594 | 60 |
| 28th Feb 2025 (Fri) | 253.43585 | 253.43585 | 253.43585 | 253.43585 | 4,938 |
| 27th Feb 2025 (Thu) | 253.43585 | 253.43585 | 253.43585 | 253.43585 | 56 |
| 26th Feb 2025 (Wed) | 251.115 | 251.115 | 251.115 | 251.115 | 7 |
| 25th Feb 2025 (Tue) | 251.115 | 251.115 | 251.115 | 251.115 | 288 |
| 24th Feb 2025 (Mon) | 253.03829 | 253.03829 | 253.03829 | 253.03829 | 111 |
| 21st Feb 2025 (Fri) | 250.76786 | 250.76786 | 250.76786 | 250.76786 | 117 |
| 20th Feb 2025 (Thu) | 245.99939 | 245.99939 | 245.99939 | 245.99939 | 2,034 |
| 19th Feb 2025 (Wed) | 246.81668 | 246.81668 | 246.81668 | 246.81668 | 8 |
| 18th Feb 2025 (Tue) | 246.81668 | 246.81668 | 246.81668 | 246.81668 | 409 |
| 17th Feb 2025 (Mon) | 254.5178 | 254.5178 | 254.5178 | 254.5178 | 0 |
| 14th Feb 2025 (Fri) | 254.5178 | 254.5178 | 254.5178 | 254.5178 | 266 |
| 13th Feb 2025 (Thu) | 254.5178 | 254.5178 | 254.5178 | 254.5178 | 67 |
| 12th Feb 2025 (Wed) | 254.5178 | 254.5178 | 254.5178 | 254.5178 | 0 |
| 11th Feb 2025 (Tue) | 254.28162 | 254.28162 | 254.28162 | 254.28162 | 4,719 |
| 10th Feb 2025 (Mon) | 255.45124 | 255.45124 | 255.45124 | 255.45124 | 177 |