| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 258.30731 | 258.30731 | 258.30731 | 258.30731 | 86 |
| 15th May 2025 (Thu) | 262.15638 | 262.15638 | 262.15638 | 262.15638 | 27 |
| 14th May 2025 (Wed) | 255.20797 | 255.20797 | 255.20797 | 255.20797 | 0 |
| 13th May 2025 (Tue) | 255.20797 | 255.20797 | 255.20797 | 255.20797 | 1,218 |
| 12th May 2025 (Mon) | 256.315 | 256.315 | 256.315 | 256.315 | 96 |
| 9th May 2025 (Fri) | 261.49415 | 261.49415 | 261.49415 | 261.49415 | 25 |
| 8th May 2025 (Thu) | 261.49415 | 261.49415 | 261.49415 | 261.49415 | 53 |
| 7th May 2025 (Wed) | 256.04236 | 256.04236 | 256.04236 | 256.04236 | 105 |
| 6th May 2025 (Tue) | 256.04236 | 256.04236 | 256.04236 | 256.04236 | 80 |
| 5th May 2025 (Mon) | 254.11062 | 254.11062 | 254.11062 | 254.11062 | 3 |
| 2nd May 2025 (Fri) | 254.11062 | 254.11062 | 254.11062 | 254.11062 | 76 |
| 1st May 2025 (Thu) | 254.72 | 254.72 | 254.72 | 254.72 | 892 |
| 30th Apr 2025 (Wed) | 254.72 | 254.72 | 254.72 | 254.72 | 315 |
| 29th Apr 2025 (Tue) | 253.88709 | 253.88709 | 253.88709 | 253.88709 | 72 |
| 28th Apr 2025 (Mon) | 251.44332 | 251.44332 | 251.44332 | 251.44332 | 8,824 |
| 25th Apr 2025 (Fri) | 249.81959 | 249.81959 | 249.81959 | 249.81959 | 532 |
| 24th Apr 2025 (Thu) | 252.69043 | 252.69043 | 252.69043 | 252.69043 | 0 |
| 23rd Apr 2025 (Wed) | 252.69043 | 252.69043 | 252.69043 | 252.69043 | 3,567 |
| 22nd Apr 2025 (Tue) | 250.48283 | 250.48283 | 250.48283 | 250.48283 | 1,052 |
| 21st Apr 2025 (Mon) | 241.01966 | 241.01966 | 241.01966 | 241.01966 | 0 |
| 18th Apr 2025 (Fri) | 241.01966 | 241.01966 | 241.01966 | 241.01966 | 0 |
| 17th Apr 2025 (Thu) | 241.01966 | 241.01966 | 241.01966 | 241.01966 | 0 |
| 16th Apr 2025 (Wed) | 241.01966 | 241.01966 | 241.01966 | 241.01966 | 1,843 |
| 15th Apr 2025 (Tue) | 241.01966 | 241.01966 | 241.01966 | 241.01966 | 5,743 |
| 14th Apr 2025 (Mon) | 241.01966 | 241.01966 | 241.01966 | 241.01966 | 297 |
| 11th Apr 2025 (Fri) | 232.03412 | 232.03412 | 232.03412 | 232.03412 | 73 |
| 10th Apr 2025 (Thu) | 235.45325 | 235.45325 | 235.45325 | 235.45325 | 82 |
| 9th Apr 2025 (Wed) | 232.00122 | 232.00122 | 232.00122 | 232.00122 | 160 |
| 8th Apr 2025 (Tue) | 229.0691 | 229.0691 | 229.0691 | 229.0691 | 18 |
| 7th Apr 2025 (Mon) | 229.0691 | 229.0691 | 229.0691 | 229.0691 | 243 |
| 4th Apr 2025 (Fri) | 240.96225 | 240.96225 | 240.96225 | 240.96225 | 582 |
| 3rd Apr 2025 (Thu) | 250.67507 | 250.67507 | 250.67507 | 250.67507 | 3,528 |
| 2nd Apr 2025 (Wed) | 248.92 | 248.92 | 248.92 | 248.92 | 255 |
| 1st Apr 2025 (Tue) | 248.95914 | 248.95914 | 248.95914 | 248.95914 | 169 |
| 31st Mar 2025 (Mon) | 245.01261 | 245.01261 | 245.01261 | 245.01261 | 200 |
| 28th Mar 2025 (Fri) | 246.51885 | 246.51885 | 246.51885 | 246.51885 | 70 |
| 27th Mar 2025 (Thu) | 245.50938 | 245.50938 | 245.50938 | 245.50938 | 182 |
| 26th Mar 2025 (Wed) | 246.44881 | 246.44881 | 246.44881 | 246.44881 | 187 |
| 25th Mar 2025 (Tue) | 246.66419 | 246.66419 | 246.66419 | 246.66419 | 1,056 |
| 24th Mar 2025 (Mon) | 242.59275 | 242.59275 | 242.59275 | 242.59275 | 0 |
| 21st Mar 2025 (Fri) | 242.59275 | 242.59275 | 242.59275 | 242.59275 | 72 |
| 20th Mar 2025 (Thu) | 242.89692 | 242.89692 | 242.89692 | 242.89692 | 211 |
| 19th Mar 2025 (Wed) | 246.69011 | 246.69011 | 246.69011 | 246.69011 | 2,151 |
| 18th Mar 2025 (Tue) | 244.53167 | 244.53167 | 244.53167 | 244.53167 | 101 |
| 17th Mar 2025 (Mon) | 247.77557 | 247.77557 | 247.77557 | 247.77557 | 37 |