| Date | Open | High | Low | Close | Volume |
| 16th Jun 2025 (Mon) | 262.51759 | 262.51759 | 262.51759 | 262.51759 | 1 |
| 13th Jun 2025 (Fri) | 262.51759 | 262.51759 | 262.51759 | 262.51759 | 102 |
| 12th Jun 2025 (Thu) | 265.18572 | 265.18572 | 265.18572 | 265.18572 | 140 |
| 11th Jun 2025 (Wed) | 266.79636 | 266.79636 | 266.79636 | 266.79636 | 2 |
| 10th Jun 2025 (Tue) | 266.79636 | 266.79636 | 266.79636 | 266.79636 | 2 |
| 9th Jun 2025 (Mon) | 266.79636 | 266.79636 | 266.79636 | 266.79636 | 6 |
| 6th Jun 2025 (Fri) | 266.79636 | 266.79636 | 266.79636 | 266.79636 | 1 |
| 5th Jun 2025 (Thu) | 266.79636 | 266.79636 | 266.79636 | 266.79636 | 480 |
| 4th Jun 2025 (Wed) | 267.79723 | 267.79723 | 267.79723 | 267.79723 | 1,091 |
| 3rd Jun 2025 (Tue) | 268.32545 | 268.32545 | 268.32545 | 268.32545 | 1,358 |
| 2nd Jun 2025 (Mon) | 268.32545 | 268.32545 | 268.32545 | 268.32545 | 122 |
| 30th May 2025 (Fri) | 276.03942 | 276.03942 | 276.03942 | 276.03942 | 36 |
| 29th May 2025 (Thu) | 270.24759 | 270.24759 | 270.24759 | 270.24759 | 715 |
| 28th May 2025 (Wed) | 270.24759 | 270.24759 | 270.24759 | 270.24759 | 289 |
| 27th May 2025 (Tue) | 273.11372 | 273.11372 | 273.11372 | 273.11372 | 0 |
| 26th May 2025 (Mon) | 273.11372 | 273.11372 | 273.11372 | 273.11372 | 0 |
| 23rd May 2025 (Fri) | 273.11372 | 273.11372 | 273.11372 | 273.11372 | 19 |
| 22nd May 2025 (Thu) | 273.11372 | 273.11372 | 273.11372 | 273.11372 | 16 |
| 21st May 2025 (Wed) | 273.11372 | 273.11372 | 273.11372 | 273.11372 | 23 |
| 20th May 2025 (Tue) | 273.11372 | 273.11372 | 273.11372 | 273.11372 | 60 |
| 19th May 2025 (Mon) | 258.30731 | 258.30731 | 258.30731 | 258.30731 | 27 |
| 16th May 2025 (Fri) | 258.30731 | 258.30731 | 258.30731 | 258.30731 | 86 |
| 15th May 2025 (Thu) | 262.15638 | 262.15638 | 262.15638 | 262.15638 | 27 |
| 14th May 2025 (Wed) | 255.20797 | 255.20797 | 255.20797 | 255.20797 | 0 |
| 13th May 2025 (Tue) | 255.20797 | 255.20797 | 255.20797 | 255.20797 | 1,218 |
| 12th May 2025 (Mon) | 256.315 | 256.315 | 256.315 | 256.315 | 96 |
| 9th May 2025 (Fri) | 261.49415 | 261.49415 | 261.49415 | 261.49415 | 25 |
| 8th May 2025 (Thu) | 261.49415 | 261.49415 | 261.49415 | 261.49415 | 53 |
| 7th May 2025 (Wed) | 256.04236 | 256.04236 | 256.04236 | 256.04236 | 105 |
| 6th May 2025 (Tue) | 256.04236 | 256.04236 | 256.04236 | 256.04236 | 80 |
| 5th May 2025 (Mon) | 254.11062 | 254.11062 | 254.11062 | 254.11062 | 3 |
| 2nd May 2025 (Fri) | 254.11062 | 254.11062 | 254.11062 | 254.11062 | 76 |
| 1st May 2025 (Thu) | 254.72 | 254.72 | 254.72 | 254.72 | 892 |
| 30th Apr 2025 (Wed) | 254.72 | 254.72 | 254.72 | 254.72 | 315 |
| 29th Apr 2025 (Tue) | 253.88709 | 253.88709 | 253.88709 | 253.88709 | 72 |
| 28th Apr 2025 (Mon) | 251.44332 | 251.44332 | 251.44332 | 251.44332 | 8,824 |
| 25th Apr 2025 (Fri) | 249.81959 | 249.81959 | 249.81959 | 249.81959 | 532 |
| 24th Apr 2025 (Thu) | 252.69043 | 252.69043 | 252.69043 | 252.69043 | 0 |
| 23rd Apr 2025 (Wed) | 252.69043 | 252.69043 | 252.69043 | 252.69043 | 3,567 |
| 22nd Apr 2025 (Tue) | 250.48283 | 250.48283 | 250.48283 | 250.48283 | 1,052 |
| 21st Apr 2025 (Mon) | 241.01966 | 241.01966 | 241.01966 | 241.01966 | 0 |
| 18th Apr 2025 (Fri) | 241.01966 | 241.01966 | 241.01966 | 241.01966 | 0 |
| 17th Apr 2025 (Thu) | 241.01966 | 241.01966 | 241.01966 | 241.01966 | 0 |