Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thomson Reuters (0Q89) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2025 (Thu) 287.47 287.47 287.47 287.47 10
16th Jul 2025 (Wed) 287.47 287.47 287.47 287.47 235
15th Jul 2025 (Tue) 287.47 287.47 287.47 287.47 303
14th Jul 2025 (Mon) 296.55362 296.55362 296.55362 296.55362 418
11th Jul 2025 (Fri) 274.39 274.39 274.39 274.39 380
10th Jul 2025 (Thu) 274.39 274.39 274.39 274.39 8
9th Jul 2025 (Wed) 270.538 270.538 270.538 270.538 0
8th Jul 2025 (Tue) 270.538 270.538 270.538 270.538 0
7th Jul 2025 (Mon) 270.538 270.538 270.538 270.538 43
4th Jul 2025 (Fri) 268.888 268.888 268.888 268.888 7
3rd Jul 2025 (Thu) 260.57651 260.57651 260.57651 260.57651 40
2nd Jul 2025 (Wed) 260.57651 260.57651 260.57651 260.57651 37
1st Jul 2025 (Tue) 260.57651 260.57651 260.57651 260.57651 10
30th Jun 2025 (Mon) 260.57651 260.57651 260.57651 260.57651 0
27th Jun 2025 (Fri) 260.57651 260.57651 260.57651 260.57651 1
26th Jun 2025 (Thu) 260.57651 260.57651 260.57651 260.57651 18
25th Jun 2025 (Wed) 262.51759 262.51759 262.51759 262.51759 13
24th Jun 2025 (Tue) 262.51759 262.51759 262.51759 262.51759 16
23rd Jun 2025 (Mon) 262.51759 262.51759 262.51759 262.51759 14
20th Jun 2025 (Fri) 262.51759 262.51759 262.51759 262.51759 0
19th Jun 2025 (Thu) 262.51759 262.51759 262.51759 262.51759 0
18th Jun 2025 (Wed) 262.51759 262.51759 262.51759 262.51759 0
17th Jun 2025 (Tue) 262.51759 262.51759 262.51759 262.51759 0
16th Jun 2025 (Mon) 262.51759 262.51759 262.51759 262.51759 1
13th Jun 2025 (Fri) 262.51759 262.51759 262.51759 262.51759 102
12th Jun 2025 (Thu) 265.18572 265.18572 265.18572 265.18572 140
11th Jun 2025 (Wed) 266.79636 266.79636 266.79636 266.79636 2
10th Jun 2025 (Tue) 266.79636 266.79636 266.79636 266.79636 2
9th Jun 2025 (Mon) 266.79636 266.79636 266.79636 266.79636 6
6th Jun 2025 (Fri) 266.79636 266.79636 266.79636 266.79636 1
5th Jun 2025 (Thu) 266.79636 266.79636 266.79636 266.79636 480
4th Jun 2025 (Wed) 267.79723 267.79723 267.79723 267.79723 1,091
3rd Jun 2025 (Tue) 268.32545 268.32545 268.32545 268.32545 1,358
2nd Jun 2025 (Mon) 268.32545 268.32545 268.32545 268.32545 122
30th May 2025 (Fri) 276.03942 276.03942 276.03942 276.03942 36
29th May 2025 (Thu) 270.24759 270.24759 270.24759 270.24759 715
28th May 2025 (Wed) 270.24759 270.24759 270.24759 270.24759 289
27th May 2025 (Tue) 273.11372 273.11372 273.11372 273.11372 0
26th May 2025 (Mon) 273.11372 273.11372 273.11372 273.11372 0
23rd May 2025 (Fri) 273.11372 273.11372 273.11372 273.11372 19
22nd May 2025 (Thu) 273.11372 273.11372 273.11372 273.11372 16
21st May 2025 (Wed) 273.11372 273.11372 273.11372 273.11372 23
20th May 2025 (Tue) 273.11372 273.11372 273.11372 273.11372 60
19th May 2025 (Mon) 258.30731 258.30731 258.30731 258.30731 27
FTSE 100 Latest
Value8,996.01
Change23.37