| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 179.23 | 179.23 | 179.23 | 179.23 | 391 |
| 15th Dec 2025 (Mon) | 179.23 | 179.23 | 179.23 | 179.23 | 20 |
| 12th Dec 2025 (Fri) | 179.23 | 179.23 | 179.23 | 179.23 | 215 |
| 11th Dec 2025 (Thu) | 179.23 | 179.23 | 179.23 | 179.23 | 2 |
| 10th Dec 2025 (Wed) | 179.23 | 179.23 | 179.23 | 179.23 | 379 |
| 9th Dec 2025 (Tue) | 179.23 | 179.23 | 179.23 | 179.23 | 357 |
| 8th Dec 2025 (Mon) | 187.45648 | 187.45648 | 187.45648 | 187.45648 | 470 |
| 5th Dec 2025 (Fri) | 187.45648 | 187.45648 | 187.45648 | 187.45648 | 85 |
| 4th Dec 2025 (Thu) | 187.45648 | 187.45648 | 187.45648 | 187.45648 | 109 |
| 3rd Dec 2025 (Wed) | 183.90 | 183.90 | 183.90 | 183.90 | 561 |
| 2nd Dec 2025 (Tue) | 185.47 | 185.47 | 185.47 | 185.47 | 102 |
| 1st Dec 2025 (Mon) | 188.22588 | 188.22588 | 188.22588 | 188.22588 | 243 |
| 28th Nov 2025 (Fri) | 188.22588 | 188.22588 | 188.22588 | 188.22588 | 29,684 |
| 27th Nov 2025 (Thu) | 186.61 | 186.61 | 186.61 | 186.61 | 0 |
| 26th Nov 2025 (Wed) | 186.61 | 186.61 | 186.61 | 186.61 | 208 |
| 25th Nov 2025 (Tue) | 186.61 | 186.61 | 186.61 | 186.61 | 152 |
| 24th Nov 2025 (Mon) | 186.61 | 186.61 | 186.61 | 186.61 | 200 |
| 21st Nov 2025 (Fri) | 186.61 | 186.61 | 186.61 | 186.61 | 228 |
| 20th Nov 2025 (Thu) | 186.61 | 186.61 | 186.61 | 186.61 | 445 |
| 19th Nov 2025 (Wed) | 196.87747 | 196.87747 | 196.87747 | 196.87747 | 65 |
| 18th Nov 2025 (Tue) | 196.87747 | 196.87747 | 196.87747 | 196.87747 | 474 |
| 17th Nov 2025 (Mon) | 196.87747 | 196.87747 | 196.87747 | 196.87747 | 54 |
| 14th Nov 2025 (Fri) | 196.87747 | 196.87747 | 196.87747 | 196.87747 | 289 |
| 13th Nov 2025 (Thu) | 188.83146 | 188.83146 | 188.83146 | 188.83146 | 226 |
| 12th Nov 2025 (Wed) | 194.77 | 194.77 | 194.77 | 194.77 | 44 |
| 11th Nov 2025 (Tue) | 194.77 | 194.77 | 194.77 | 194.77 | 86 |
| 10th Nov 2025 (Mon) | 194.77 | 194.77 | 194.77 | 194.77 | 418 |
| 7th Nov 2025 (Fri) | 194.77 | 194.77 | 194.77 | 194.77 | 307 |
| 6th Nov 2025 (Thu) | 208.67611 | 208.67611 | 208.67611 | 208.67611 | 704 |
| 5th Nov 2025 (Wed) | 208.67611 | 208.67611 | 208.67611 | 208.67611 | 623 |
| 4th Nov 2025 (Tue) | 216.28 | 216.28 | 216.28 | 216.28 | 1,930 |
| 3rd Nov 2025 (Mon) | 216.28 | 216.28 | 216.28 | 216.28 | 283 |
| 31st Oct 2025 (Fri) | 220.8606 | 220.8606 | 220.8606 | 220.8606 | 1,156 |
| 30th Oct 2025 (Thu) | 220.8606 | 220.8606 | 220.8606 | 220.8606 | 204 |
| 29th Oct 2025 (Wed) | 225.22 | 225.22 | 225.22 | 225.22 | 593 |
| 28th Oct 2025 (Tue) | 225.22 | 225.22 | 225.22 | 225.22 | 647 |
| 27th Oct 2025 (Mon) | 225.22 | 225.22 | 225.22 | 225.22 | 873 |
| 24th Oct 2025 (Fri) | 225.22 | 225.22 | 225.22 | 225.22 | 256 |
| 23rd Oct 2025 (Thu) | 225.22 | 225.22 | 225.22 | 225.22 | 500 |
| 22nd Oct 2025 (Wed) | 225.22 | 225.22 | 225.22 | 225.22 | 266 |
| 21st Oct 2025 (Tue) | 225.22 | 225.22 | 225.22 | 225.22 | 0 |
| 20th Oct 2025 (Mon) | 224.09 | 224.09 | 224.09 | 224.09 | 131 |
| 17th Oct 2025 (Fri) | 224.09 | 224.09 | 224.09 | 224.09 | 316 |
| 16th Oct 2025 (Thu) | 224.09 | 224.09 | 224.09 | 224.09 | 99 |