| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 184 | €19.15 | SI Trade |
16:27:32 - 06-Feb-26 |
| Unknown* | 716 | €19.00 | OTC Trade |
16:12:15 - 06-Feb-26 |
| Unknown* | 716 | €19.00 | OTC Trade |
16:12:15 - 06-Feb-26 |
| Unknown* | 4 | €19.00 | OTC Trade |
10:16:06 - 06-Feb-26 |
| Unknown* | 0 | €18.95 | SI Trade |
08:32:14 - 06-Feb-26 |
| Unknown* | 1 | €19.00 | SI Trade |
10:45:34 - 03-Feb-26 |
| Unknown* | 53 | €18.65 | SI Trade |
09:19:33 - 03-Feb-26 |
| Unknown* | 53 | €18.65 | SI Trade |
09:19:33 - 03-Feb-26 |
| Unknown* | 53 | €18.65 | SI Trade |
09:17:56 - 03-Feb-26 |
| Unknown* | 53 | €18.65 | SI Trade |
09:17:56 - 03-Feb-26 |
| Unknown* | 670 | €19.00 | SI Trade |
08:59:54 - 03-Feb-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:46:30 - 03-Feb-26 |
| Unknown* | 0 | €18.75 | SI Trade |
08:55:55 - 02-Feb-26 |
| Unknown* | 300 | €18.75 | SI Trade |
08:24:32 - 02-Feb-26 |
| Unknown* | 0 | €18.75 | SI Trade |
08:02:20 - 02-Feb-26 |
| Unknown* | 0 | €18.75 | SI Trade |
08:02:09 - 02-Feb-26 |
| Unknown* | 10 | €18.75 | SI Trade |
14:08:58 - 30-Jan-26 |
| Unknown* | 0 | €18.60 | OTC Trade |
12:31:38 - 28-Jan-26 |
| Unknown* | 2 | €18.80 | SI Trade |
15:31:31 - 27-Jan-26 |
| Unknown* | 150 | €18.70 | SI Trade |
14:49:26 - 27-Jan-26 |
| Unknown* | 2 | €18.80 | SI Trade |
13:13:42 - 27-Jan-26 |
| Unknown* | 150 | €18.85 | SI Trade |
12:22:39 - 27-Jan-26 |
| Unknown* | 2 | €18.85 | SI Trade |
12:05:21 - 27-Jan-26 |
| Unknown* | 0 | €18.90 | SI Trade |
11:59:58 - 27-Jan-26 |
| Unknown* | 2 | €18.85 | SI Trade |
10:34:19 - 27-Jan-26 |
| Unknown* | 4 | €18.85 | SI Trade |
09:28:53 - 27-Jan-26 |
| Unknown* | 6 | €18.85 | SI Trade |
09:05:44 - 27-Jan-26 |
| Unknown* | 2 | €18.85 | SI Trade |
08:39:09 - 27-Jan-26 |
| Unknown* | 3 | €18.725 | SI Trade |
16:29:00 - 26-Jan-26 |
| Unknown* | 3 | €18.70 | OTC Trade |
14:31:46 - 26-Jan-26 |
| Unknown* | 0 | €18.80 | SI Trade |
09:38:05 - 26-Jan-26 |
| Unknown* | 1 | €18.80 | SI Trade |
08:49:10 - 26-Jan-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:48:51 - 26-Jan-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:48:51 - 26-Jan-26 |
| Unknown* | 1 | €18.85 | SI Trade |
08:00:31 - 26-Jan-26 |
| Unknown* | 150 | €18.875 | SI Trade |
14:43:28 - 23-Jan-26 |
| Unknown* | 220 | €18.90 | SI Trade |
08:19:29 - 22-Jan-26 |
| Unknown* | 0 | €19.15 | SI Trade |
16:08:00 - 20-Jan-26 |
| Unknown* | 0 | €19.05 | OTC Trade |
08:57:27 - 20-Jan-26 |
| Unknown* | 507 | €19.35 | SI Trade |
11:04:03 - 19-Jan-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:22:56 - 19-Jan-26 |
| Unknown* | 26 | €19.20 | SI Trade |
15:39:22 - 16-Jan-26 |
| Unknown* | 5 | €19.10 | SI Trade |
11:28:25 - 16-Jan-26 |
| Unknown* | 5 | €19.10 | OTC Trade |
11:04:10 - 16-Jan-26 |
| Unknown* | 5 | €19.10 | SI Trade |
11:04:10 - 16-Jan-26 |
| Unknown* | 1 | €19.25 | SI Trade |
08:08:14 - 16-Jan-26 |
| Unknown* | 510 | €19.05 | SI Trade |
15:42:13 - 15-Jan-26 |
| Unknown* | 550 | €19.20 | SI Trade |
15:30:57 - 14-Jan-26 |
| Unknown* | 4 | €18.25 | OTC Trade |
08:32:59 - 12-Jan-26 |
| Unknown* | 4 | €18.25 | SI Trade |
08:32:58 - 12-Jan-26 |
| Unknown* | 4 | €18.25 | SI Trade |
08:32:58 - 12-Jan-26 |
| Unknown* | 5 | €18.25 | OTC Trade |
08:21:53 - 12-Jan-26 |
| Unknown* | 5 | €18.25 | OTC Trade |
08:21:53 - 12-Jan-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:13:47 - 12-Jan-26 |
| Unknown* | 4 | €18.45 | SI Trade |
10:10:12 - 09-Jan-26 |
| Unknown* | 764 | €18.45 | SI Trade |
08:56:51 - 08-Jan-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:02:11 - 08-Jan-26 |
| Unknown* | 53 | €18.75 | SI Trade |
08:58:00 - 07-Jan-26 |
| Unknown* | 0 | €19.00 | SI Trade |
14:30:50 - 06-Jan-26 |
| Unknown* | 425 | €19.00 | SI Trade |
13:54:02 - 06-Jan-26 |
| Unknown* | 2 | €18.65 | OTC Trade |
14:21:41 - 05-Jan-26 |
| Unknown* | 0 | €18.65 | OTC Trade |
11:27:19 - 05-Jan-26 |
| Unknown* | 0 | €18.65 | OTC Trade |
11:27:19 - 05-Jan-26 |
| Unknown* | 0 | €18.65 | OTC Trade |
11:27:19 - 05-Jan-26 |
| Unknown* | 0 | €18.95 | OTC Trade |
11:27:14 - 05-Jan-26 |
| Unknown* | 0 | €18.95 | OTC Trade |
11:27:14 - 05-Jan-26 |
| Unknown* | 0 | €18.95 | OTC Trade |
11:27:14 - 05-Jan-26 |
| Unknown* | 0 | €19.65 | SI Trade |
08:23:48 - 05-Jan-26 |
| Unknown* | 2 | €19.40 | SI Trade |
08:00:26 - 05-Jan-26 |
| Unknown* | 0 | €18.25 | SI Trade |
08:00:17 - 31-Dec-25 |
| Unknown* | 0 | €18.05 | SI Trade |
13:22:21 - 30-Dec-25 |
| Unknown* | 221 | €17.85 | SI Trade |
12:25:06 - 29-Dec-25 |
| Unknown* | 0 | €17.95 | SI Trade |
08:11:22 - 29-Dec-25 |
| Unknown* | 2 | €18.00 | OTC Trade |
08:00:45 - 29-Dec-25 |
| Unknown* | 200 | €18.00 | SI Trade |
08:58:34 - 24-Dec-25 |
| Unknown* | 0 | €17.95 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 194 | €18.00 | SI Trade |
09:07:30 - 23-Dec-25 |
| Unknown* | 2 | €18.05 | OTC Trade |
08:00:33 - 23-Dec-25 |
| Unknown* | 3 | €18.05 | SI Trade |
08:00:32 - 23-Dec-25 |
| Unknown* | 250 | €17.95 | SI Trade |
13:24:51 - 22-Dec-25 |
| Unknown* | 318 | €17.95 | SI Trade |
12:05:16 - 22-Dec-25 |
| Unknown* | 318 | €17.95 | OTC Trade |
12:05:16 - 22-Dec-25 |
| Unknown* | 0 | €17.55 | SI Trade |
08:31:51 - 22-Dec-25 |
| Unknown* | 0 | €17.10 | SI Trade |
13:36:14 - 18-Dec-25 |
| Unknown* | 3 | €17.30 | SI Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 0 | €17.30 | SI Trade |
15:42:02 - 16-Dec-25 |
| Unknown* | 262 | €17.25 | SI Trade |
12:57:09 - 16-Dec-25 |
| Unknown* | 262 | €17.25 | SI Trade |
12:57:09 - 16-Dec-25 |
| Unknown* | 0 | €17.45 | SI Trade |
08:13:47 - 15-Dec-25 |
| Unknown* | 30 | €17.30 | SI Trade |
15:00:12 - 12-Dec-25 |
| Unknown* | 30 | €17.30 | SI Trade |
15:00:12 - 12-Dec-25 |
| Unknown* | 30 | €17.30 | SI Trade |
14:59:21 - 12-Dec-25 |
| Unknown* | 30 | €17.30 | SI Trade |
14:59:21 - 12-Dec-25 |
| Unknown* | 30 | €17.30 | SI Trade |
14:58:52 - 12-Dec-25 |
| Unknown* | 30 | €17.30 | SI Trade |
14:58:52 - 12-Dec-25 |
| Unknown* | 30 | €17.30 | SI Trade |
14:58:45 - 12-Dec-25 |
| Unknown* | 30 | €17.30 | SI Trade |
14:58:45 - 12-Dec-25 |
| Unknown* | 30 | €17.30 | SI Trade |
14:58:42 - 12-Dec-25 |
| Unknown* | 30 | €17.30 | SI Trade |
14:58:42 - 12-Dec-25 |
| Unknown* | 30 | €17.30 | SI Trade |
14:57:33 - 12-Dec-25 |
| Unknown* | 30 | €17.30 | SI Trade |
14:57:33 - 12-Dec-25 |
| Unknown* | 30 | €17.30 | SI Trade |
14:57:28 - 12-Dec-25 |
| Unknown* | 30 | €17.30 | SI Trade |
14:57:28 - 12-Dec-25 |
| Unknown* | 30 | €17.30 | SI Trade |
14:57:17 - 12-Dec-25 |
| Unknown* | 30 | €17.30 | SI Trade |
14:57:17 - 12-Dec-25 |
| Unknown* | 30 | €17.30 | SI Trade |
14:57:11 - 12-Dec-25 |
| Unknown* | 30 | €17.30 | SI Trade |
14:57:11 - 12-Dec-25 |
| Unknown* | 300 | €17.55 | SI Trade |
14:43:16 - 12-Dec-25 |
| Unknown* | 0 | €17.35 | SI Trade |
15:03:27 - 11-Dec-25 |
| Unknown* | 0 | €17.10 | SI Trade |
16:28:15 - 10-Dec-25 |
| Unknown* | 10 | €17.40 | SI Trade |
13:10:11 - 08-Dec-25 |
| Unknown* | 0 | €17.65 | SI Trade |
08:16:04 - 08-Dec-25 |
| Unknown* | 5 | €17.50 | SI Trade |
08:09:38 - 08-Dec-25 |
| Unknown* | 11 | €17.65 | OTC Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 1 | €17.65 | OTC Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 3 | €17.60 | SI Trade |
16:09:04 - 05-Dec-25 |
| Unknown* | 365 | €17.70 | SI Trade |
14:03:44 - 05-Dec-25 |
| Unknown* | 1 | €17.60 | SI Trade |
09:31:12 - 04-Dec-25 |
| Unknown* | 10 | €17.75 | SI Trade |
11:26:03 - 03-Dec-25 |
| Unknown* | 0 | €17.80 | SI Trade |
08:25:28 - 02-Dec-25 |
| Unknown* | 0 | €17.80 | SI Trade |
08:00:08 - 02-Dec-25 |
| Unknown* | 0 | €17.65 | SI Trade |
15:02:58 - 28-Nov-25 |
| Unknown* | 0 | €17.55 | SI Trade |
14:57:31 - 28-Nov-25 |
| Unknown* | 0 | €17.60 | OTC Trade |
13:04:23 - 28-Nov-25 |
| Unknown* | 0 | €17.60 | OTC Trade |
13:04:23 - 28-Nov-25 |
| Unknown* | 0 | €17.60 | OTC Trade |
13:04:22 - 28-Nov-25 |
| Unknown* | 4 | €17.55 | SI Trade |
15:34:46 - 27-Nov-25 |
| Unknown* | 0 | €17.55 | SI Trade |
15:22:31 - 27-Nov-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:28 - 20-Nov-25 |
| Unknown* | 300 | €18.30 | SI Trade |
09:06:53 - 14-Nov-25 |
| Unknown* | 200 | €18.45 | SI Trade |
13:42:03 - 12-Nov-25 |
| Unknown* | 12 | €18.10 | OTC Trade |
15:57:03 - 10-Nov-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
13:12:35 - 10-Nov-25 |
| Unknown* | 0 | €18.15 | OTC Trade |
13:08:53 - 10-Nov-25 |
| Unknown* | 0 | €18.15 | OTC Trade |
11:32:28 - 10-Nov-25 |
| Unknown* | 0 | €18.20 | SI Trade |
09:07:27 - 10-Nov-25 |
| Unknown* | 4 | €18.20 | OTC Trade |
08:00:31 - 10-Nov-25 |
| Unknown* | 0 | €18.20 | OTC Trade |
08:00:30 - 10-Nov-25 |
| Unknown* | 4 | €18.40 | SI Trade |
14:45:10 - 07-Nov-25 |
| Unknown* | 154 | €16.90 | OTC Trade |
15:12:50 - 06-Nov-25 |
| Unknown* | 200 | €16.85 | SI Trade |
14:32:49 - 06-Nov-25 |
| Unknown* | 0 | €17.10 | SI Trade |
10:37:37 - 05-Nov-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 3 | €17.95 | OTC Trade |
13:48:03 - 31-Oct-25 |
| Unknown* | 3 | €17.95 | SI Trade |
13:48:03 - 31-Oct-25 |
| Unknown* | 0 | €18.00 | SI Trade |
14:24:03 - 30-Oct-25 |
| Unknown* | 0 | €17.85 | SI Trade |
13:25:28 - 30-Oct-25 |
| Unknown* | 140 | €17.90 | SI Trade |
11:45:41 - 29-Oct-25 |
| Unknown* | 5 | €18.00 | SI Trade |
14:31:49 - 28-Oct-25 |
| Unknown* | 1 | €17.90 | SI Trade |
14:30:34 - 28-Oct-25 |
| Unknown* | 200 | €17.90 | SI Trade |
14:00:50 - 28-Oct-25 |
| Unknown* | 2 | €18.20 | SI Trade |
16:16:12 - 27-Oct-25 |
| Unknown* | 4 | €18.30 | SI Trade |
16:14:56 - 27-Oct-25 |
| Unknown* | 3 | €18.30 | SI Trade |
16:14:10 - 27-Oct-25 |
| Unknown* | 7 | €18.55 | OTC Trade |
08:00:22 - 23-Oct-25 |
| Unknown* | 7 | €18.55 | SI Trade |
08:00:22 - 23-Oct-25 |
| Unknown* | 7 | €18.55 | SI Trade |
08:00:22 - 23-Oct-25 |
| Unknown* | 4 | €18.55 | OTC Trade |
11:50:26 - 21-Oct-25 |
| Unknown* | 4 | €18.55 | OTC Trade |
11:50:26 - 21-Oct-25 |
| Unknown* | 1 | €18.55 | SI Trade |
11:50:25 - 21-Oct-25 |
| Unknown* | 90 | €18.80 | SI Trade |
11:02:19 - 20-Oct-25 |
| Unknown* | 6 | €18.50 | OTC Trade |
08:00:39 - 20-Oct-25 |
| Unknown* | 1 | €18.60 | SI Trade |
14:49:10 - 15-Oct-25 |
| Unknown* | 0 | €18.80 | SI Trade |
09:03:11 - 15-Oct-25 |
| Unknown* | 2 | €18.95 | OTC Trade |
08:00:09 - 14-Oct-25 |
| Unknown* | 94 | €18.90 | SI Trade |
14:11:03 - 13-Oct-25 |
| Unknown* | 66 | €18.95 | SI Trade |
08:37:58 - 13-Oct-25 |
| Unknown* | 0 | €18.75 | SI Trade |
08:00:15 - 07-Oct-25 |
| Unknown* | 0 | €19.05 | SI Trade |
10:57:24 - 06-Oct-25 |
| Unknown* | 5 | €18.975 | SI Trade |
10:57:19 - 06-Oct-25 |
| Unknown* | 5 | €18.975 | OTC Trade |
10:57:19 - 06-Oct-25 |
| Unknown* | 4 | €19.05 | SI Trade |
10:57:19 - 06-Oct-25 |
| Unknown* | 0 | €19.35 | SI Trade |
15:45:20 - 03-Oct-25 |
| Unknown* | 2 | €19.45 | OTC Trade |
09:28:27 - 02-Oct-25 |
| Unknown* | 1 | €19.70 | SI Trade |
08:00:13 - 02-Oct-25 |
| Unknown* | 200 | €19.60 | SI Trade |
11:40:44 - 01-Oct-25 |
| Unknown* | 250 | €19.65 | SI Trade |
09:38:41 - 01-Oct-25 |
| Unknown* | 300 | €19.75 | SI Trade |
13:39:28 - 26-Sep-25 |
| Unknown* | 300 | €19.75 | SI Trade |
13:39:28 - 26-Sep-25 |
| Unknown* | 300 | €19.95 | SI Trade |
13:37:40 - 25-Sep-25 |
| Unknown* | 1 | €20.00 | SI Trade |
16:27:45 - 22-Sep-25 |
| Unknown* | 1 | €20.00 | SI Trade |
16:27:45 - 22-Sep-25 |
| Unknown* | 31 | €19.95 | SI Trade |
10:55:59 - 19-Sep-25 |
| Unknown* | 31 | €19.95 | SI Trade |
10:55:59 - 19-Sep-25 |
| Unknown* | 31 | €20.10 | SI Trade |
10:54:40 - 19-Sep-25 |
| Unknown* | 1 | €20.10 | SI Trade |
08:16:12 - 18-Sep-25 |
| Unknown* | 1 | €20.30 | OTC Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 250 | €20.30 | SI Trade |
11:49:02 - 10-Sep-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:02:28 - 10-Sep-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:26 - 09-Sep-25 |
| Unknown* | 1 | €20.20 | OTC Trade |
14:41:18 - 04-Sep-25 |
| Unknown* | 2 | €20.20 | SI Trade |
14:41:18 - 04-Sep-25 |
| Unknown* | 2 | €20.20 | SI Trade |
14:41:18 - 04-Sep-25 |
| Unknown* | 0 | €20.40 | SI Trade |
12:54:10 - 03-Sep-25 |
| Unknown* | 250 | €20.125 | SI Trade |
08:42:17 - 29-Aug-25 |
| Unknown* | 3 | €20.00 | SI Trade |
08:00:25 - 28-Aug-25 |
| Unknown* | 3 | €20.00 | SI Trade |
12:01:44 - 27-Aug-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:23 - 22-Aug-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:42:41 - 20-Aug-25 |