Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluxys Belgium (0Q7U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.60 SI Trade
11:25:59 - 06-Jun-25
Unknown* 1 €20.70 SI Trade
15:59:29 - 05-Jun-25
Unknown* 8 €21.00 SI Trade
12:03:32 - 05-Jun-25
Unknown* 2 €20.90 SI Trade
09:12:27 - 05-Jun-25
Unknown* 31 €20.90 SI Trade
12:56:09 - 04-Jun-25
Unknown* 240 €20.70 SI Trade
09:42:46 - 03-Jun-25
Unknown* 1 €20.20 SI Trade
11:49:24 - 02-Jun-25
Unknown* 0 €20.10 SI Trade
16:26:11 - 30-May-25
Unknown* 0 €19.95 SI Trade
08:00:08 - 30-May-25
Unknown* 2 €19.40 SI Trade
10:44:01 - 28-May-25
Unknown* 5 €19.40 SI Trade
15:43:49 - 27-May-25
Unknown* 4 €19.40 SI Trade
15:28:46 - 27-May-25
Unknown* 168 €19.60 SI Trade
14:15:59 - 27-May-25
Unknown* 100 €20.20 SI Trade
09:58:24 - 26-May-25
Unknown* 0 €20.50 SI Trade
13:29:08 - 23-May-25
Unknown* 6 €20.50 SI Trade
13:58:49 - 21-May-25
Unknown* 6 €20.50 SI Trade
13:58:29 - 21-May-25
Unknown* 6 €20.50 SI Trade
13:58:24 - 21-May-25
Unknown* 6 €20.50 SI Trade
13:57:19 - 21-May-25
Unknown* 6 €20.50 SI Trade
13:57:14 - 21-May-25
Unknown* 2 €20.50 SI Trade
13:57:09 - 21-May-25
Unknown* 0 €20.60 SI Trade
10:57:02 - 21-May-25
Unknown* 196 €20.90 SI Trade
14:59:28 - 20-May-25
Unknown* 307 €20.60 SI Trade
10:06:08 - 20-May-25
Unknown* 1 €21.50 SI Trade
10:15:25 - 15-May-25
Unknown* 0 €20.90 SI Trade
08:19:07 - 14-May-25
Unknown* 4 €20.80 SI Trade
11:50:22 - 13-May-25
Unknown* 2 €20.60 SI Trade
08:59:39 - 13-May-25
Unknown* 2 €20.60 SI Trade
08:59:39 - 13-May-25
Unknown* 200 €21.20 SI Trade
10:51:04 - 12-May-25
Unknown* 3 €21.40 SI Trade
09:46:53 - 12-May-25
Unknown* 227 €21.40 SI Trade
09:29:01 - 12-May-25
Unknown* 6 €21.60 OTC Trade
08:00:08 - 12-May-25
Unknown* 1 €21.20 SI Trade
09:29:04 - 09-May-25
Unknown* 500 €21.50 SI Trade
10:42:52 - 08-May-25
Unknown* 23 €21.50 OTC Trade
14:26:17 - 07-May-25
Unknown* 0 €21.60 SI Trade
14:40:11 - 05-May-25
Unknown* 500 €21.40 SI Trade
12:59:14 - 05-May-25
Unknown* 500 €21.40 SI Trade
12:59:14 - 05-May-25
Unknown* 225 €21.80 SI Trade
10:52:39 - 05-May-25
Unknown* 500 €21.80 SI Trade
10:37:39 - 05-May-25
Unknown* 1 €21.80 SI Trade
10:37:39 - 05-May-25
Unknown* 500 €21.60 SI Trade
09:48:09 - 05-May-25
Unknown* 500 €21.60 SI Trade
09:48:09 - 05-May-25
Unknown* 250 €21.80 SI Trade
09:18:01 - 05-May-25
Unknown* 2 €22.00 OTC Trade
08:00:28 - 05-May-25
Unknown* 2 €22.00 SI Trade
08:00:28 - 05-May-25
Unknown* 0 €20.60 SI Trade
16:26:57 - 02-May-25
Unknown* 3 €20.90 SI Trade
15:30:26 - 02-May-25
Unknown* 140 €21.00 SI Trade
08:16:52 - 02-May-25
Unknown* 3 €21.30 SI Trade
08:00:39 - 02-May-25
Unknown* 1 €21.40 SI Trade
08:00:11 - 02-May-25
Unknown* 0 €20.20 SI Trade
16:11:37 - 30-Apr-25
Unknown* 900 €20.70 SI Trade
09:45:21 - 29-Apr-25
Unknown* 900 €20.70 SI Trade
09:45:21 - 29-Apr-25
Unknown* 145 €21.00 SI Trade
08:51:59 - 29-Apr-25
Unknown* 1 €21.10 SI Trade
10:34:23 - 28-Apr-25
Unknown* 292 €21.00 SI Trade
12:14:02 - 25-Apr-25
Unknown* 64 €21.30 SI Trade
12:44:00 - 24-Apr-25
Unknown* 0 €21.40 SI Trade
10:56:19 - 24-Apr-25
Unknown* 137 €22.00 SI Trade
12:37:44 - 23-Apr-25
Unknown* 0 €22.30 OTC Trade
11:38:46 - 23-Apr-25
Unknown* 0 €22.10 OTC Trade
11:37:14 - 23-Apr-25
Unknown* 0 €21.00 OTC Trade
14:48:05 - 22-Apr-25
Unknown* 0 €21.20 OTC Trade
14:47:36 - 22-Apr-25
Unknown* 6 €21.00 OTC Trade
08:34:36 - 22-Apr-25
Unknown* 7 €21.10 OTC Trade
08:34:19 - 22-Apr-25
Unknown* 0 €20.70 OTC Trade
12:35:48 - 17-Apr-25
Unknown* 0 €20.40 SI Trade
11:09:48 - 17-Apr-25
Unknown* 0 €20.40 SI Trade
11:09:48 - 17-Apr-25
Unknown* 0 €20.30 SI Trade
10:02:03 - 17-Apr-25
Unknown* 0 €19.75 OTC Trade
13:44:50 - 16-Apr-25
Unknown* 13 €19.20 OTC Trade
09:19:25 - 14-Apr-25
Unknown* 6 €19.45 OTC Trade
09:19:12 - 14-Apr-25
Unknown* 7 €19.45 SI Trade
09:19:12 - 14-Apr-25
Unknown* 1,000 €19.40 SI Trade
11:45:05 - 11-Apr-25
Unknown* 4 €19.40 OTC Trade
09:49:16 - 11-Apr-25
Unknown* 5 €19.40 SI Trade
09:49:16 - 11-Apr-25
Unknown* 1,000 €19.40 SI Trade
08:31:17 - 11-Apr-25
Unknown* 0 €19.20 OTC Trade
14:12:18 - 10-Apr-25
Unknown* 100 €18.95 SI Trade
10:49:45 - 10-Apr-25
Unknown* 220 €19.20 SI Trade
10:55:16 - 09-Apr-25
Unknown* 500 €18.80 SI Trade
08:46:24 - 09-Apr-25
Unknown* 13 €19.65 OTC Trade
08:00:30 - 09-Apr-25
Unknown* 14 €19.65 SI Trade
08:00:29 - 09-Apr-25
Unknown* 100 €19.70 SI Trade
14:58:57 - 08-Apr-25
Unknown* 100 €19.70 SI Trade
14:58:57 - 08-Apr-25
Unknown* 100 €19.65 SI Trade
14:57:58 - 08-Apr-25
Unknown* 100 €19.65 SI Trade
14:57:58 - 08-Apr-25
Unknown* 500 €20.00 SI Trade
13:45:30 - 08-Apr-25
Unknown* 500 €20.00 SI Trade
13:45:30 - 08-Apr-25
Unknown* 260 €18.65 SI Trade
08:28:32 - 08-Apr-25
Unknown* 188 €18.70 SI Trade
08:12:39 - 08-Apr-25
Unknown* 28 €17.60 SI Trade
12:45:06 - 07-Apr-25
Unknown* 2 €17.55 OTC Trade
08:21:41 - 07-Apr-25
Unknown* 0 €17.85 OTC Trade
08:00:39 - 07-Apr-25
Unknown* 0 €20.10 OTC Trade
14:14:36 - 04-Apr-25
Unknown* 1 €20.50 SI Trade
16:03:06 - 02-Apr-25
Unknown* 2 €20.40 OTC Trade
15:04:09 - 02-Apr-25
Unknown* 2 €20.40 SI Trade
15:04:09 - 02-Apr-25
Unknown* 224 €20.70 SI Trade
09:58:48 - 02-Apr-25
Unknown* 0 €20.80 SI Trade
10:56:17 - 31-Mar-25
Unknown* 0 €20.90 SI Trade
10:17:48 - 31-Mar-25
Unknown* 6 €20.80 SI Trade
10:14:29 - 31-Mar-25
Unknown* 1 €20.80 SI Trade
10:14:28 - 31-Mar-25
Unknown* 16 €20.50 OTC Trade
08:30:15 - 31-Mar-25
Unknown* 16 €20.50 SI Trade
08:30:15 - 31-Mar-25
Unknown* 0 €20.50 OTC Trade
08:00:21 - 31-Mar-25
Unknown* 0 €20.50 SI Trade
08:00:19 - 31-Mar-25
Unknown* 0 €20.40 OTC Trade
12:01:58 - 28-Mar-25
Unknown* 100 €20.00 SI Trade
10:58:43 - 28-Mar-25
Unknown* 5 €18.90 SI Trade
12:36:31 - 27-Mar-25
Unknown* 0 €19.40 SI Trade
08:00:21 - 27-Mar-25
Unknown* 150 €19.40 SI Trade
09:45:19 - 25-Mar-25
Unknown* 0 €19.25 OTC Trade
11:44:47 - 24-Mar-25
Unknown* 64 €19.35 SI Trade
10:03:35 - 24-Mar-25
Unknown* 380 €19.00 SI Trade
09:29:41 - 21-Mar-25
Unknown* 15 €19.05 SI Trade
09:14:15 - 21-Mar-25
Unknown* 20 €19.20 SI Trade
08:47:44 - 21-Mar-25
Unknown* 0 €18.20 OTC Trade
08:32:43 - 19-Mar-25
Unknown* 2 €18.50 OTC Trade
08:32:33 - 19-Mar-25
Unknown* 2 €18.50 SI Trade
08:32:33 - 19-Mar-25
Unknown* 1 €17.85 SI Trade
15:22:53 - 17-Mar-25
Unknown* 2 €17.85 SI Trade
14:01:45 - 17-Mar-25
Unknown* 2 €17.85 SI Trade
13:55:37 - 17-Mar-25
Unknown* 0 €18.10 OTC Trade
09:32:21 - 17-Mar-25
Unknown* 13 €18.00 OTC Trade
08:00:27 - 17-Mar-25
Unknown* 4 €18.25 SI Trade
08:00:16 - 12-Mar-25
Unknown* 5 €17.30 SI Trade
13:53:31 - 06-Mar-25
Unknown* 5 €17.05 OTC Trade
14:37:28 - 04-Mar-25
Unknown* 2 €17.25 OTC Trade
08:00:15 - 04-Mar-25
Unknown* 1 €17.05 SI Trade
14:44:41 - 03-Mar-25
Unknown* 20 €16.70 SI Trade
14:38:36 - 03-Mar-25
Unknown* 1 €16.70 SI Trade
14:02:27 - 03-Mar-25
Unknown* 1 €16.70 SI Trade
14:02:27 - 03-Mar-25
Unknown* 2 €16.70 OTC Trade
13:47:47 - 03-Mar-25
Unknown* 3 €16.70 SI Trade
13:47:47 - 03-Mar-25
Unknown* 3 €16.70 SI Trade
13:47:47 - 03-Mar-25
Unknown* 5 €16.70 OTC Trade
13:47:42 - 03-Mar-25
Unknown* 5 €16.70 SI Trade
13:47:42 - 03-Mar-25
Unknown* 5 €16.70 SI Trade
13:47:42 - 03-Mar-25
Unknown* 80 €17.20 SI Trade
10:41:26 - 03-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87