| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.60 | SI Trade |
16:29:00 - 30-Jun-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | €20.90 | SI Trade |
09:55:37 - 27-Jun-25 |
| Unknown* | 500 | €20.90 | SI Trade |
12:06:31 - 26-Jun-25 |
| Unknown* | 12 | €21.00 | OTC Trade |
09:56:39 - 25-Jun-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
14:02:07 - 24-Jun-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
14:02:03 - 24-Jun-25 |
| Unknown* | 347 | €20.90 | SI Trade |
09:33:31 - 24-Jun-25 |
| Unknown* | 0 | €21.00 | SI Trade |
16:29:27 - 23-Jun-25 |
| Unknown* | 1,000 | €20.70 | SI Trade |
14:34:25 - 23-Jun-25 |
| Unknown* | 3 | €20.20 | SI Trade |
16:10:28 - 19-Jun-25 |
| Unknown* | 250 | €19.95 | SI Trade |
11:46:23 - 16-Jun-25 |
| Unknown* | 1 | €20.30 | SI Trade |
13:57:52 - 13-Jun-25 |
| Unknown* | 48 | €20.20 | SI Trade |
08:53:33 - 13-Jun-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:33:34 - 13-Jun-25 |
| Unknown* | 0 | €20.10 | OTC Trade |
08:07:38 - 13-Jun-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:12 - 13-Jun-25 |
| Unknown* | 250 | €20.30 | SI Trade |
13:38:17 - 12-Jun-25 |
| Unknown* | 100 | €20.30 | SI Trade |
08:31:36 - 12-Jun-25 |
| Unknown* | 500 | €20.80 | SI Trade |
10:29:47 - 10-Jun-25 |
| Unknown* | 2 | €20.70 | SI Trade |
09:16:10 - 09-Jun-25 |
| Unknown* | 0 | €20.60 | SI Trade |
11:25:59 - 06-Jun-25 |
| Unknown* | 1 | €20.70 | SI Trade |
15:59:29 - 05-Jun-25 |
| Unknown* | 8 | €21.00 | SI Trade |
12:03:32 - 05-Jun-25 |
| Unknown* | 2 | €20.90 | SI Trade |
09:12:27 - 05-Jun-25 |
| Unknown* | 31 | €20.90 | SI Trade |
12:56:09 - 04-Jun-25 |
| Unknown* | 240 | €20.70 | SI Trade |
09:42:46 - 03-Jun-25 |
| Unknown* | 1 | €20.20 | SI Trade |
11:49:24 - 02-Jun-25 |
| Unknown* | 0 | €20.10 | SI Trade |
16:26:11 - 30-May-25 |
| Unknown* | 0 | €19.95 | SI Trade |
08:00:08 - 30-May-25 |
| Unknown* | 2 | €19.40 | SI Trade |
10:44:01 - 28-May-25 |
| Unknown* | 5 | €19.40 | SI Trade |
15:43:49 - 27-May-25 |
| Unknown* | 4 | €19.40 | SI Trade |
15:28:46 - 27-May-25 |
| Unknown* | 168 | €19.60 | SI Trade |
14:15:59 - 27-May-25 |
| Unknown* | 100 | €20.20 | SI Trade |
09:58:24 - 26-May-25 |
| Unknown* | 0 | €20.50 | SI Trade |
13:29:08 - 23-May-25 |
| Unknown* | 6 | €20.50 | SI Trade |
13:58:49 - 21-May-25 |
| Unknown* | 6 | €20.50 | SI Trade |
13:58:29 - 21-May-25 |
| Unknown* | 6 | €20.50 | SI Trade |
13:58:24 - 21-May-25 |
| Unknown* | 6 | €20.50 | SI Trade |
13:57:19 - 21-May-25 |
| Unknown* | 6 | €20.50 | SI Trade |
13:57:14 - 21-May-25 |
| Unknown* | 2 | €20.50 | SI Trade |
13:57:09 - 21-May-25 |
| Unknown* | 0 | €20.60 | SI Trade |
10:57:02 - 21-May-25 |
| Unknown* | 196 | €20.90 | SI Trade |
14:59:28 - 20-May-25 |
| Unknown* | 307 | €20.60 | SI Trade |
10:06:08 - 20-May-25 |
| Unknown* | 1 | €21.50 | SI Trade |
10:15:25 - 15-May-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:19:07 - 14-May-25 |
| Unknown* | 4 | €20.80 | SI Trade |
11:50:22 - 13-May-25 |
| Unknown* | 2 | €20.60 | SI Trade |
08:59:39 - 13-May-25 |
| Unknown* | 2 | €20.60 | SI Trade |
08:59:39 - 13-May-25 |
| Unknown* | 200 | €21.20 | SI Trade |
10:51:04 - 12-May-25 |
| Unknown* | 3 | €21.40 | SI Trade |
09:46:53 - 12-May-25 |
| Unknown* | 227 | €21.40 | SI Trade |
09:29:01 - 12-May-25 |
| Unknown* | 6 | €21.60 | OTC Trade |
08:00:08 - 12-May-25 |
| Unknown* | 1 | €21.20 | SI Trade |
09:29:04 - 09-May-25 |
| Unknown* | 500 | €21.50 | SI Trade |
10:42:52 - 08-May-25 |
| Unknown* | 23 | €21.50 | OTC Trade |
14:26:17 - 07-May-25 |
| Unknown* | 0 | €21.60 | SI Trade |
14:40:11 - 05-May-25 |
| Unknown* | 500 | €21.40 | SI Trade |
12:59:14 - 05-May-25 |
| Unknown* | 500 | €21.40 | SI Trade |
12:59:14 - 05-May-25 |
| Unknown* | 225 | €21.80 | SI Trade |
10:52:39 - 05-May-25 |
| Unknown* | 500 | €21.80 | SI Trade |
10:37:39 - 05-May-25 |
| Unknown* | 1 | €21.80 | SI Trade |
10:37:39 - 05-May-25 |
| Unknown* | 500 | €21.60 | SI Trade |
09:48:09 - 05-May-25 |
| Unknown* | 500 | €21.60 | SI Trade |
09:48:09 - 05-May-25 |
| Unknown* | 250 | €21.80 | SI Trade |
09:18:01 - 05-May-25 |
| Unknown* | 2 | €22.00 | OTC Trade |
08:00:28 - 05-May-25 |
| Unknown* | 2 | €22.00 | SI Trade |
08:00:28 - 05-May-25 |
| Unknown* | 0 | €20.60 | SI Trade |
16:26:57 - 02-May-25 |
| Unknown* | 3 | €20.90 | SI Trade |
15:30:26 - 02-May-25 |
| Unknown* | 140 | €21.00 | SI Trade |
08:16:52 - 02-May-25 |
| Unknown* | 3 | €21.30 | SI Trade |
08:00:39 - 02-May-25 |
| Unknown* | 1 | €21.40 | SI Trade |
08:00:11 - 02-May-25 |
| Unknown* | 0 | €20.20 | SI Trade |
16:11:37 - 30-Apr-25 |
| Unknown* | 900 | €20.70 | SI Trade |
09:45:21 - 29-Apr-25 |
| Unknown* | 900 | €20.70 | SI Trade |
09:45:21 - 29-Apr-25 |
| Unknown* | 145 | €21.00 | SI Trade |
08:51:59 - 29-Apr-25 |
| Unknown* | 1 | €21.10 | SI Trade |
10:34:23 - 28-Apr-25 |
| Unknown* | 292 | €21.00 | SI Trade |
12:14:02 - 25-Apr-25 |
| Unknown* | 64 | €21.30 | SI Trade |
12:44:00 - 24-Apr-25 |
| Unknown* | 0 | €21.40 | SI Trade |
10:56:19 - 24-Apr-25 |
| Unknown* | 137 | €22.00 | SI Trade |
12:37:44 - 23-Apr-25 |
| Unknown* | 0 | €22.30 | OTC Trade |
11:38:46 - 23-Apr-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
11:37:14 - 23-Apr-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
14:48:05 - 22-Apr-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:47:36 - 22-Apr-25 |
| Unknown* | 6 | €21.00 | OTC Trade |
08:34:36 - 22-Apr-25 |
| Unknown* | 7 | €21.10 | OTC Trade |
08:34:19 - 22-Apr-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
12:35:48 - 17-Apr-25 |
| Unknown* | 0 | €20.40 | SI Trade |
11:09:48 - 17-Apr-25 |
| Unknown* | 0 | €20.40 | SI Trade |
11:09:48 - 17-Apr-25 |
| Unknown* | 0 | €20.30 | SI Trade |
10:02:03 - 17-Apr-25 |
| Unknown* | 0 | €19.75 | OTC Trade |
13:44:50 - 16-Apr-25 |
| Unknown* | 13 | €19.20 | OTC Trade |
09:19:25 - 14-Apr-25 |
| Unknown* | 6 | €19.45 | OTC Trade |
09:19:12 - 14-Apr-25 |
| Unknown* | 7 | €19.45 | SI Trade |
09:19:12 - 14-Apr-25 |
| Unknown* | 1,000 | €19.40 | SI Trade |
11:45:05 - 11-Apr-25 |
| Unknown* | 4 | €19.40 | OTC Trade |
09:49:16 - 11-Apr-25 |
| Unknown* | 5 | €19.40 | SI Trade |
09:49:16 - 11-Apr-25 |
| Unknown* | 1,000 | €19.40 | SI Trade |
08:31:17 - 11-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
14:12:18 - 10-Apr-25 |
| Unknown* | 100 | €18.95 | SI Trade |
10:49:45 - 10-Apr-25 |
| Unknown* | 220 | €19.20 | SI Trade |
10:55:16 - 09-Apr-25 |
| Unknown* | 500 | €18.80 | SI Trade |
08:46:24 - 09-Apr-25 |
| Unknown* | 13 | €19.65 | OTC Trade |
08:00:30 - 09-Apr-25 |
| Unknown* | 14 | €19.65 | SI Trade |
08:00:29 - 09-Apr-25 |
| Unknown* | 100 | €19.70 | SI Trade |
14:58:57 - 08-Apr-25 |
| Unknown* | 100 | €19.70 | SI Trade |
14:58:57 - 08-Apr-25 |
| Unknown* | 100 | €19.65 | SI Trade |
14:57:58 - 08-Apr-25 |
| Unknown* | 100 | €19.65 | SI Trade |
14:57:58 - 08-Apr-25 |
| Unknown* | 500 | €20.00 | SI Trade |
13:45:30 - 08-Apr-25 |
| Unknown* | 500 | €20.00 | SI Trade |
13:45:30 - 08-Apr-25 |
| Unknown* | 260 | €18.65 | SI Trade |
08:28:32 - 08-Apr-25 |
| Unknown* | 188 | €18.70 | SI Trade |
08:12:39 - 08-Apr-25 |
| Unknown* | 28 | €17.60 | SI Trade |
12:45:06 - 07-Apr-25 |
| Unknown* | 2 | €17.55 | OTC Trade |
08:21:41 - 07-Apr-25 |
| Unknown* | 0 | €17.85 | OTC Trade |
08:00:39 - 07-Apr-25 |
| Unknown* | 0 | €20.10 | OTC Trade |
14:14:36 - 04-Apr-25 |
| Unknown* | 1 | €20.50 | SI Trade |
16:03:06 - 02-Apr-25 |
| Unknown* | 2 | €20.40 | OTC Trade |
15:04:09 - 02-Apr-25 |
| Unknown* | 2 | €20.40 | SI Trade |
15:04:09 - 02-Apr-25 |
| Unknown* | 224 | €20.70 | SI Trade |
09:58:48 - 02-Apr-25 |
| Unknown* | 0 | €20.80 | SI Trade |
10:56:17 - 31-Mar-25 |
| Unknown* | 0 | €20.90 | SI Trade |
10:17:48 - 31-Mar-25 |
| Unknown* | 6 | €20.80 | SI Trade |
10:14:29 - 31-Mar-25 |
| Unknown* | 1 | €20.80 | SI Trade |
10:14:28 - 31-Mar-25 |
| Unknown* | 16 | €20.50 | OTC Trade |
08:30:15 - 31-Mar-25 |
| Unknown* | 16 | €20.50 | SI Trade |
08:30:15 - 31-Mar-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:19 - 31-Mar-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
12:01:58 - 28-Mar-25 |
| Unknown* | 100 | €20.00 | SI Trade |
10:58:43 - 28-Mar-25 |
| Unknown* | 5 | €18.90 | SI Trade |
12:36:31 - 27-Mar-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:21 - 27-Mar-25 |
| Unknown* | 150 | €19.40 | SI Trade |
09:45:19 - 25-Mar-25 |
| Unknown* | 0 | €19.25 | OTC Trade |
11:44:47 - 24-Mar-25 |
| Unknown* | 64 | €19.35 | SI Trade |
10:03:35 - 24-Mar-25 |
| Unknown* | 380 | €19.00 | SI Trade |
09:29:41 - 21-Mar-25 |
| Unknown* | 15 | €19.05 | SI Trade |
09:14:15 - 21-Mar-25 |
| Unknown* | 20 | €19.20 | SI Trade |
08:47:44 - 21-Mar-25 |
| Unknown* | 0 | €18.20 | OTC Trade |
08:32:43 - 19-Mar-25 |
| Unknown* | 2 | €18.50 | OTC Trade |
08:32:33 - 19-Mar-25 |
| Unknown* | 2 | €18.50 | SI Trade |
08:32:33 - 19-Mar-25 |
| Unknown* | 1 | €17.85 | SI Trade |
15:22:53 - 17-Mar-25 |
| Unknown* | 2 | €17.85 | SI Trade |
14:01:45 - 17-Mar-25 |
| Unknown* | 2 | €17.85 | SI Trade |
13:55:37 - 17-Mar-25 |
| Unknown* | 0 | €18.10 | OTC Trade |
09:32:21 - 17-Mar-25 |
| Unknown* | 13 | €18.00 | OTC Trade |
08:00:27 - 17-Mar-25 |
| Unknown* | 4 | €18.25 | SI Trade |
08:00:16 - 12-Mar-25 |
| Unknown* | 5 | €17.30 | SI Trade |
13:53:31 - 06-Mar-25 |
| Unknown* | 5 | €17.05 | OTC Trade |
14:37:28 - 04-Mar-25 |
| Unknown* | 2 | €17.25 | OTC Trade |
08:00:15 - 04-Mar-25 |
| Unknown* | 1 | €17.05 | SI Trade |
14:44:41 - 03-Mar-25 |
| Unknown* | 20 | €16.70 | SI Trade |
14:38:36 - 03-Mar-25 |
| Unknown* | 1 | €16.70 | SI Trade |
14:02:27 - 03-Mar-25 |
| Unknown* | 1 | €16.70 | SI Trade |
14:02:27 - 03-Mar-25 |
| Unknown* | 2 | €16.70 | OTC Trade |
13:47:47 - 03-Mar-25 |
| Unknown* | 3 | €16.70 | SI Trade |
13:47:47 - 03-Mar-25 |
| Unknown* | 3 | €16.70 | SI Trade |
13:47:47 - 03-Mar-25 |
| Unknown* | 5 | €16.70 | OTC Trade |
13:47:42 - 03-Mar-25 |
| Unknown* | 5 | €16.70 | SI Trade |
13:47:42 - 03-Mar-25 |
| Unknown* | 5 | €16.70 | SI Trade |
13:47:42 - 03-Mar-25 |
| Unknown* | 80 | €17.20 | SI Trade |
10:41:26 - 03-Mar-25 |