| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.50 | SI Trade |
08:15:09 - 09-Mar-26 |
| Unknown* | 2 | €21.80 | SI Trade |
08:00:23 - 09-Mar-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:23 - 09-Mar-26 |
| Unknown* | 25 | €21.00 | OTC Trade |
10:37:55 - 06-Mar-26 |
| Unknown* | 25 | €21.00 | OTC Trade |
10:37:55 - 06-Mar-26 |
| Unknown* | 250 | €21.45 | SI Trade |
08:32:00 - 06-Mar-26 |
| Unknown* | 1 | €21.50 | SI Trade |
15:40:49 - 05-Mar-26 |
| Unknown* | 1 | €21.50 | SI Trade |
15:40:49 - 05-Mar-26 |
| Unknown* | 72 | €21.80 | SI Trade |
15:18:22 - 05-Mar-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
14:46:57 - 05-Mar-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
14:46:57 - 05-Mar-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
14:46:57 - 05-Mar-26 |
| Unknown* | 0 | €21.70 | OTC Trade |
14:46:56 - 05-Mar-26 |
| Unknown* | 0 | €21.70 | OTC Trade |
14:46:56 - 05-Mar-26 |
| Unknown* | 0 | €21.70 | OTC Trade |
14:46:51 - 05-Mar-26 |
| Unknown* | 1 | €20.20 | OTC Trade |
08:03:05 - 05-Mar-26 |
| Unknown* | 1 | €20.20 | OTC Trade |
08:03:05 - 05-Mar-26 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:24 - 05-Mar-26 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:24 - 05-Mar-26 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:24 - 05-Mar-26 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:24 - 05-Mar-26 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:24 - 05-Mar-26 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:24 - 05-Mar-26 |
| Unknown* | 1 | €20.50 | OTC Trade |
08:00:23 - 05-Mar-26 |
| Unknown* | 1 | €20.60 | SI Trade |
16:00:17 - 04-Mar-26 |
| Unknown* | 337 | €20.30 | SI Trade |
15:33:51 - 04-Mar-26 |
| Unknown* | 337 | €20.30 | SI Trade |
15:33:51 - 04-Mar-26 |
| Unknown* | 0 | €20.40 | SI Trade |
15:09:49 - 04-Mar-26 |
| Unknown* | 0 | €20.40 | SI Trade |
15:09:49 - 04-Mar-26 |
| Unknown* | 0 | €20.60 | SI Trade |
09:47:25 - 04-Mar-26 |
| Unknown* | 1 | €20.60 | SI Trade |
09:39:34 - 04-Mar-26 |
| Unknown* | 4 | €20.40 | OTC Trade |
08:02:47 - 04-Mar-26 |
| Unknown* | 0 | €20.20 | SI Trade |
16:12:30 - 03-Mar-26 |
| Unknown* | 0 | €20.10 | SI Trade |
15:40:47 - 03-Mar-26 |
| Unknown* | 1 | €20.10 | SI Trade |
15:40:47 - 03-Mar-26 |
| Unknown* | 0 | €20.10 | SI Trade |
13:46:00 - 03-Mar-26 |
| Unknown* | 0 | €20.10 | SI Trade |
11:19:17 - 03-Mar-26 |
| Unknown* | 50 | €19.80 | SI Trade |
10:51:32 - 03-Mar-26 |
| Unknown* | 50 | €19.80 | SI Trade |
10:51:32 - 03-Mar-26 |
| Unknown* | 5 | €19.825 | SI Trade |
08:14:33 - 03-Mar-26 |
| Unknown* | 253 | €19.90 | SI Trade |
16:20:00 - 02-Mar-26 |
| Unknown* | 0 | €19.90 | SI Trade |
15:12:33 - 02-Mar-26 |
| Unknown* | 0 | €19.90 | SI Trade |
10:57:38 - 02-Mar-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:14:30 - 02-Mar-26 |
| Unknown* | 1 | €19.90 | SI Trade |
08:00:08 - 02-Mar-26 |
| Unknown* | 25 | €19.90 | OTC Trade |
08:00:08 - 02-Mar-26 |
| Unknown* | 25 | €19.90 | SI Trade |
08:00:08 - 02-Mar-26 |
| Unknown* | 0 | €19.85 | SI Trade |
13:24:22 - 27-Feb-26 |
| Unknown* | 0 | €19.90 | SI Trade |
14:17:58 - 26-Feb-26 |
| Unknown* | 817 | €19.825 | OTC Trade |
08:21:27 - 26-Feb-26 |
| Unknown* | 817 | €19.825 | OTC Trade |
08:21:27 - 26-Feb-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:12 - 26-Feb-26 |
| Unknown* | 167 | €19.90 | SI Trade |
16:26:47 - 25-Feb-26 |
| Unknown* | 110 | €19.80 | OTC Trade |
11:39:01 - 25-Feb-26 |
| Unknown* | 110 | €19.80 | OTC Trade |
11:39:01 - 25-Feb-26 |
| Unknown* | 1 | €19.90 | SI Trade |
08:00:16 - 24-Feb-26 |
| Unknown* | 1 | €19.80 | SI Trade |
16:27:51 - 23-Feb-26 |
| Unknown* | 1 | €19.80 | SI Trade |
16:27:51 - 23-Feb-26 |
| Unknown* | 0 | €19.70 | OTC Trade |
09:44:41 - 23-Feb-26 |
| Unknown* | 0 | €19.70 | OTC Trade |
09:44:41 - 23-Feb-26 |
| Unknown* | 0 | €19.70 | OTC Trade |
09:44:41 - 23-Feb-26 |
| Unknown* | 0 | €19.75 | OTC Trade |
09:44:35 - 23-Feb-26 |
| Unknown* | 0 | €19.75 | OTC Trade |
09:44:35 - 23-Feb-26 |
| Unknown* | 0 | €19.75 | OTC Trade |
09:44:35 - 23-Feb-26 |
| Unknown* | 0 | €19.70 | OTC Trade |
09:14:28 - 23-Feb-26 |
| Unknown* | 0 | €19.75 | SI Trade |
08:17:05 - 23-Feb-26 |
| Unknown* | 9 | €19.90 | SI Trade |
08:10:50 - 20-Feb-26 |
| Unknown* | 0 | €19.90 | SI Trade |
15:02:40 - 19-Feb-26 |
| Unknown* | 200 | €19.90 | SI Trade |
14:26:18 - 19-Feb-26 |
| Unknown* | 26 | €19.75 | SI Trade |
09:00:33 - 19-Feb-26 |
| Unknown* | 60 | €19.50 | SI Trade |
16:11:30 - 18-Feb-26 |
| Unknown* | 56 | €19.50 | SI Trade |
16:08:20 - 18-Feb-26 |
| Unknown* | 56 | €19.50 | SI Trade |
16:05:06 - 18-Feb-26 |
| Unknown* | 55 | €19.50 | SI Trade |
16:01:42 - 18-Feb-26 |
| Unknown* | 96 | €19.50 | SI Trade |
13:58:47 - 18-Feb-26 |
| Unknown* | 0 | €19.40 | SI Trade |
12:39:54 - 18-Feb-26 |
| Unknown* | 205 | €19.45 | SI Trade |
12:00:43 - 18-Feb-26 |
| Unknown* | 165 | €19.45 | SI Trade |
09:35:57 - 18-Feb-26 |
| Unknown* | 374 | €19.50 | SI Trade |
08:06:13 - 18-Feb-26 |
| Unknown* | 116 | €19.50 | SI Trade |
16:25:20 - 17-Feb-26 |
| Unknown* | 50 | €19.30 | SI Trade |
14:02:12 - 16-Feb-26 |
| Unknown* | 0 | €19.30 | SI Trade |
08:16:17 - 16-Feb-26 |
| Unknown* | 250 | €19.30 | SI Trade |
11:47:19 - 13-Feb-26 |
| Unknown* | 549 | €19.325 | OTC Trade |
13:43:46 - 11-Feb-26 |
| Unknown* | 549 | €19.325 | OTC Trade |
13:43:46 - 11-Feb-26 |
| Unknown* | 550 | €19.30 | SI Trade |
12:35:57 - 11-Feb-26 |
| Unknown* | 350 | €19.35 | SI Trade |
12:02:50 - 11-Feb-26 |
| Unknown* | 0 | €19.25 | SI Trade |
11:21:02 - 11-Feb-26 |
| Unknown* | 2 | €19.20 | OTC Trade |
12:26:27 - 10-Feb-26 |
| Unknown* | 0 | €19.45 | SI Trade |
13:00:33 - 09-Feb-26 |
| Unknown* | 1 | €19.45 | SI Trade |
13:00:31 - 09-Feb-26 |
| Unknown* | 1 | €19.40 | SI Trade |
13:00:31 - 09-Feb-26 |
| Unknown* | 1 | €19.40 | OTC Trade |
13:00:31 - 09-Feb-26 |
| Unknown* | 1 | €19.40 | SI Trade |
12:55:26 - 09-Feb-26 |
| Unknown* | 1 | €19.40 | OTC Trade |
12:55:26 - 09-Feb-26 |
| Unknown* | 0 | €19.40 | SI Trade |
12:55:26 - 09-Feb-26 |
| Unknown* | 51 | €19.40 | SI Trade |
12:50:07 - 09-Feb-26 |
| Unknown* | 3 | €19.40 | SI Trade |
12:45:20 - 09-Feb-26 |
| Unknown* | 3 | €19.40 | OTC Trade |
12:45:20 - 09-Feb-26 |
| Unknown* | 0 | €19.35 | SI Trade |
08:21:56 - 09-Feb-26 |
| Unknown* | 184 | €19.15 | SI Trade |
16:27:32 - 06-Feb-26 |
| Unknown* | 716 | €19.00 | OTC Trade |
16:12:15 - 06-Feb-26 |
| Unknown* | 716 | €19.00 | OTC Trade |
16:12:15 - 06-Feb-26 |
| Unknown* | 4 | €19.00 | OTC Trade |
10:16:06 - 06-Feb-26 |
| Unknown* | 0 | €18.95 | SI Trade |
08:32:14 - 06-Feb-26 |
| Unknown* | 1 | €19.00 | SI Trade |
10:45:34 - 03-Feb-26 |
| Unknown* | 53 | €18.65 | SI Trade |
09:19:33 - 03-Feb-26 |
| Unknown* | 53 | €18.65 | SI Trade |
09:19:33 - 03-Feb-26 |
| Unknown* | 53 | €18.65 | SI Trade |
09:17:56 - 03-Feb-26 |
| Unknown* | 53 | €18.65 | SI Trade |
09:17:56 - 03-Feb-26 |
| Unknown* | 670 | €19.00 | SI Trade |
08:59:54 - 03-Feb-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:46:30 - 03-Feb-26 |
| Unknown* | 0 | €18.75 | SI Trade |
08:55:55 - 02-Feb-26 |
| Unknown* | 300 | €18.75 | SI Trade |
08:24:32 - 02-Feb-26 |
| Unknown* | 0 | €18.75 | SI Trade |
08:02:20 - 02-Feb-26 |
| Unknown* | 0 | €18.75 | SI Trade |
08:02:09 - 02-Feb-26 |
| Unknown* | 10 | €18.75 | SI Trade |
14:08:58 - 30-Jan-26 |
| Unknown* | 0 | €18.60 | OTC Trade |
12:31:38 - 28-Jan-26 |
| Unknown* | 2 | €18.80 | SI Trade |
15:31:31 - 27-Jan-26 |
| Unknown* | 150 | €18.70 | SI Trade |
14:49:26 - 27-Jan-26 |
| Unknown* | 2 | €18.80 | SI Trade |
13:13:42 - 27-Jan-26 |
| Unknown* | 150 | €18.85 | SI Trade |
12:22:39 - 27-Jan-26 |
| Unknown* | 2 | €18.85 | SI Trade |
12:05:21 - 27-Jan-26 |
| Unknown* | 0 | €18.90 | SI Trade |
11:59:58 - 27-Jan-26 |
| Unknown* | 2 | €18.85 | SI Trade |
10:34:19 - 27-Jan-26 |
| Unknown* | 4 | €18.85 | SI Trade |
09:28:53 - 27-Jan-26 |
| Unknown* | 6 | €18.85 | SI Trade |
09:05:44 - 27-Jan-26 |
| Unknown* | 2 | €18.85 | SI Trade |
08:39:09 - 27-Jan-26 |
| Unknown* | 3 | €18.725 | SI Trade |
16:29:00 - 26-Jan-26 |
| Unknown* | 3 | €18.70 | OTC Trade |
14:31:46 - 26-Jan-26 |
| Unknown* | 0 | €18.80 | SI Trade |
09:38:05 - 26-Jan-26 |
| Unknown* | 1 | €18.80 | SI Trade |
08:49:10 - 26-Jan-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:48:51 - 26-Jan-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:48:51 - 26-Jan-26 |
| Unknown* | 1 | €18.85 | SI Trade |
08:00:31 - 26-Jan-26 |
| Unknown* | 150 | €18.875 | SI Trade |
14:43:28 - 23-Jan-26 |
| Unknown* | 220 | €18.90 | SI Trade |
08:19:29 - 22-Jan-26 |
| Unknown* | 0 | €19.15 | SI Trade |
16:08:00 - 20-Jan-26 |
| Unknown* | 0 | €19.05 | OTC Trade |
08:57:27 - 20-Jan-26 |
| Unknown* | 507 | €19.35 | SI Trade |
11:04:03 - 19-Jan-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:22:56 - 19-Jan-26 |
| Unknown* | 26 | €19.20 | SI Trade |
15:39:22 - 16-Jan-26 |
| Unknown* | 5 | €19.10 | SI Trade |
11:28:25 - 16-Jan-26 |
| Unknown* | 5 | €19.10 | OTC Trade |
11:04:10 - 16-Jan-26 |
| Unknown* | 5 | €19.10 | SI Trade |
11:04:10 - 16-Jan-26 |
| Unknown* | 1 | €19.25 | SI Trade |
08:08:14 - 16-Jan-26 |
| Unknown* | 510 | €19.05 | SI Trade |
15:42:13 - 15-Jan-26 |
| Unknown* | 550 | €19.20 | SI Trade |
15:30:57 - 14-Jan-26 |
| Unknown* | 4 | €18.25 | OTC Trade |
08:32:59 - 12-Jan-26 |
| Unknown* | 4 | €18.25 | SI Trade |
08:32:58 - 12-Jan-26 |
| Unknown* | 4 | €18.25 | SI Trade |
08:32:58 - 12-Jan-26 |
| Unknown* | 5 | €18.25 | OTC Trade |
08:21:53 - 12-Jan-26 |
| Unknown* | 5 | €18.25 | OTC Trade |
08:21:53 - 12-Jan-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:13:47 - 12-Jan-26 |
| Unknown* | 4 | €18.45 | SI Trade |
10:10:12 - 09-Jan-26 |
| Unknown* | 764 | €18.45 | SI Trade |
08:56:51 - 08-Jan-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:02:11 - 08-Jan-26 |
| Unknown* | 53 | €18.75 | SI Trade |
08:58:00 - 07-Jan-26 |
| Unknown* | 0 | €19.00 | SI Trade |
14:30:50 - 06-Jan-26 |
| Unknown* | 425 | €19.00 | SI Trade |
13:54:02 - 06-Jan-26 |
| Unknown* | 2 | €18.65 | OTC Trade |
14:21:41 - 05-Jan-26 |
| Unknown* | 0 | €18.65 | OTC Trade |
11:27:19 - 05-Jan-26 |
| Unknown* | 0 | €18.65 | OTC Trade |
11:27:19 - 05-Jan-26 |
| Unknown* | 0 | €18.65 | OTC Trade |
11:27:19 - 05-Jan-26 |
| Unknown* | 0 | €18.95 | OTC Trade |
11:27:14 - 05-Jan-26 |
| Unknown* | 0 | €18.95 | OTC Trade |
11:27:14 - 05-Jan-26 |
| Unknown* | 0 | €18.95 | OTC Trade |
11:27:14 - 05-Jan-26 |
| Unknown* | 0 | €19.65 | SI Trade |
08:23:48 - 05-Jan-26 |
| Unknown* | 2 | €19.40 | SI Trade |
08:00:26 - 05-Jan-26 |
| Unknown* | 0 | €18.25 | SI Trade |
08:00:17 - 31-Dec-25 |
| Unknown* | 0 | €18.05 | SI Trade |
13:22:21 - 30-Dec-25 |
| Unknown* | 221 | €17.85 | SI Trade |
12:25:06 - 29-Dec-25 |
| Unknown* | 0 | €17.95 | SI Trade |
08:11:22 - 29-Dec-25 |
| Unknown* | 2 | €18.00 | OTC Trade |
08:00:45 - 29-Dec-25 |
| Unknown* | 200 | €18.00 | SI Trade |
08:58:34 - 24-Dec-25 |
| Unknown* | 0 | €17.95 | SI Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 194 | €18.00 | SI Trade |
09:07:30 - 23-Dec-25 |
| Unknown* | 2 | €18.05 | OTC Trade |
08:00:33 - 23-Dec-25 |
| Unknown* | 3 | €18.05 | SI Trade |
08:00:32 - 23-Dec-25 |
| Unknown* | 250 | €17.95 | SI Trade |
13:24:51 - 22-Dec-25 |
| Unknown* | 318 | €17.95 | SI Trade |
12:05:16 - 22-Dec-25 |
| Unknown* | 318 | €17.95 | OTC Trade |
12:05:16 - 22-Dec-25 |
| Unknown* | 0 | €17.55 | SI Trade |
08:31:51 - 22-Dec-25 |
| Unknown* | 0 | €17.10 | SI Trade |
13:36:14 - 18-Dec-25 |
| Unknown* | 3 | €17.30 | SI Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 0 | €17.30 | SI Trade |
15:42:02 - 16-Dec-25 |
| Unknown* | 262 | €17.25 | SI Trade |
12:57:09 - 16-Dec-25 |
| Unknown* | 262 | €17.25 | SI Trade |
12:57:09 - 16-Dec-25 |
| Unknown* | 0 | €17.45 | SI Trade |
08:13:47 - 15-Dec-25 |
| Unknown* | 30 | €17.30 | SI Trade |
15:00:12 - 12-Dec-25 |
| Unknown* | 30 | €17.30 | SI Trade |
15:00:12 - 12-Dec-25 |
| Unknown* | 30 | €17.30 | SI Trade |
14:59:21 - 12-Dec-25 |
| Unknown* | 30 | €17.30 | SI Trade |
14:59:21 - 12-Dec-25 |
| Unknown* | 30 | €17.30 | SI Trade |
14:58:52 - 12-Dec-25 |
| Unknown* | 30 | €17.30 | SI Trade |
14:58:52 - 12-Dec-25 |
| Unknown* | 30 | €17.30 | SI Trade |
14:58:45 - 12-Dec-25 |
| Unknown* | 30 | €17.30 | SI Trade |
14:58:45 - 12-Dec-25 |
| Unknown* | 30 | €17.30 | SI Trade |
14:58:42 - 12-Dec-25 |
| Unknown* | 30 | €17.30 | SI Trade |
14:58:42 - 12-Dec-25 |
| Unknown* | 30 | €17.30 | SI Trade |
14:57:33 - 12-Dec-25 |