| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.30 | SI Trade |
16:02:13 - 02-Apr-26 |
| Unknown* | 1 | €21.30 | SI Trade |
15:56:07 - 02-Apr-26 |
| Unknown* | 0 | €21.30 | SI Trade |
15:49:59 - 02-Apr-26 |
| Unknown* | 300 | €21.20 | SI Trade |
14:58:02 - 02-Apr-26 |
| Unknown* | 4 | €21.50 | SI Trade |
16:22:22 - 01-Apr-26 |
| Unknown* | 4 | €21.50 | SI Trade |
16:19:15 - 01-Apr-26 |
| Unknown* | 4 | €21.50 | SI Trade |
16:06:23 - 01-Apr-26 |
| Unknown* | 4 | €21.50 | SI Trade |
16:04:26 - 01-Apr-26 |
| Unknown* | 4 | €21.50 | SI Trade |
16:04:23 - 01-Apr-26 |
| Unknown* | 2 | €21.50 | SI Trade |
16:04:23 - 01-Apr-26 |
| Unknown* | 200 | €21.50 | SI Trade |
10:14:54 - 01-Apr-26 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:12 - 01-Apr-26 |
| Unknown* | 0 | €21.30 | OTC Trade |
15:54:55 - 31-Mar-26 |
| Unknown* | 97 | €21.30 | SI Trade |
14:09:58 - 31-Mar-26 |
| Unknown* | 2 | €20.90 | SI Trade |
15:43:07 - 30-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:39:52 - 30-Mar-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:15:55 - 30-Mar-26 |
| Unknown* | 14 | €21.40 | SI Trade |
09:15:08 - 27-Mar-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 1 | €21.15 | SI Trade |
16:29:06 - 26-Mar-26 |
| Unknown* | 1 | €21.15 | SI Trade |
16:29:06 - 26-Mar-26 |
| Unknown* | 0 | €21.10 | SI Trade |
14:29:15 - 26-Mar-26 |
| Unknown* | 1 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 3 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 4 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 0 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 6 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 2 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 4 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 60 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 3 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 1 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 1 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 3 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 40 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 11 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 24 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 1 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 0 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 1 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 6 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 18 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 6 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 19 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:29 - 26-Mar-26 |
| Unknown* | 85 | €21.50 | SI Trade |
13:56:22 - 25-Mar-26 |
| Unknown* | 0 | €21.50 | SI Trade |
13:32:04 - 25-Mar-26 |
| Unknown* | 1 | €20.40 | OTC Trade |
08:53:14 - 25-Mar-26 |
| Unknown* | 1 | €20.40 | OTC Trade |
08:53:14 - 25-Mar-26 |
| Unknown* | 1 | €20.40 | SI Trade |
08:53:12 - 25-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:07:43 - 25-Mar-26 |
| Unknown* | 1 | €20.80 | SI Trade |
08:07:40 - 25-Mar-26 |
| Unknown* | 1 | €20.80 | OTC Trade |
08:07:40 - 25-Mar-26 |
| Unknown* | 1 | €20.80 | SI Trade |
08:07:40 - 25-Mar-26 |
| Unknown* | 1 | €20.80 | SI Trade |
08:07:38 - 25-Mar-26 |
| Unknown* | 1 | €20.80 | OTC Trade |
08:07:38 - 25-Mar-26 |
| Unknown* | 1 | €20.80 | SI Trade |
08:07:38 - 25-Mar-26 |
| Unknown* | 1 | €21.00 | SI Trade |
08:07:07 - 25-Mar-26 |
| Unknown* | 21 | €21.00 | SI Trade |
08:02:38 - 25-Mar-26 |
| Unknown* | 21 | €21.00 | OTC Trade |
08:02:38 - 25-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
09:28:36 - 24-Mar-26 |
| Unknown* | 0 | €20.30 | SI Trade |
13:55:54 - 23-Mar-26 |
| Unknown* | 150 | €20.40 | SI Trade |
12:53:02 - 23-Mar-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:34:07 - 23-Mar-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:33:33 - 23-Mar-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:14:54 - 23-Mar-26 |
| Unknown* | 0 | €20.60 | SI Trade |
15:01:17 - 20-Mar-26 |
| Unknown* | 1 | €20.60 | SI Trade |
15:01:15 - 20-Mar-26 |
| Unknown* | 0 | €20.60 | SI Trade |
14:47:27 - 20-Mar-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:02:13 - 20-Mar-26 |
| Unknown* | 1 | €21.00 | SI Trade |
08:02:12 - 20-Mar-26 |
| Unknown* | 1 | €21.00 | OTC Trade |
08:02:12 - 20-Mar-26 |
| Unknown* | 1 | €21.00 | SI Trade |
08:02:11 - 20-Mar-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:16 - 20-Mar-26 |
| Unknown* | 0 | €20.40 | SI Trade |
15:26:59 - 19-Mar-26 |
| Unknown* | 0 | €21.20 | SI Trade |
10:55:49 - 19-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:01:05 - 19-Mar-26 |
| Unknown* | 0 | €21.40 | SI Trade |
13:00:43 - 18-Mar-26 |
| Unknown* | 0 | €21.00 | SI Trade |
09:42:07 - 18-Mar-26 |
| Unknown* | 1 | €21.30 | OTC Trade |
08:00:24 - 17-Mar-26 |
| Unknown* | 1 | €21.30 | SI Trade |
16:29:58 - 16-Mar-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:20:33 - 16-Mar-26 |
| Unknown* | 2 | €21.30 | OTC Trade |
08:02:40 - 16-Mar-26 |
| Unknown* | 2 | €21.30 | OTC Trade |
08:02:40 - 16-Mar-26 |
| Unknown* | 1 | €21.65 | SI Trade |
16:26:19 - 13-Mar-26 |
| Unknown* | 300 | €21.50 | SI Trade |
15:57:51 - 13-Mar-26 |
| Unknown* | 325 | €21.40 | SI Trade |
13:16:49 - 13-Mar-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
11:32:28 - 13-Mar-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
11:32:28 - 13-Mar-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
11:32:28 - 13-Mar-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
11:32:28 - 13-Mar-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
11:32:28 - 13-Mar-26 |
| Unknown* | 1 | €21.20 | OTC Trade |
11:32:28 - 13-Mar-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
11:32:28 - 13-Mar-26 |
| Unknown* | 2 | €21.20 | SI Trade |
11:32:27 - 13-Mar-26 |
| Unknown* | 2 | €21.20 | SI Trade |
11:32:27 - 13-Mar-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:14 - 13-Mar-26 |
| Unknown* | 0 | €21.50 | SI Trade |
09:13:37 - 12-Mar-26 |
| Unknown* | 0 | €21.50 | SI Trade |
13:50:00 - 11-Mar-26 |
| Unknown* | 20 | €21.20 | SI Trade |
08:16:57 - 11-Mar-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:08 - 11-Mar-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:08 - 11-Mar-26 |
| Unknown* | 2 | €21.00 | SI Trade |
16:29:50 - 10-Mar-26 |
| Unknown* | 5 | €20.95 | SI Trade |
14:37:17 - 10-Mar-26 |
| Unknown* | 5 | €20.95 | SI Trade |
14:37:17 - 10-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
10:53:10 - 10-Mar-26 |
| Unknown* | 0 | €20.50 | SI Trade |
10:05:43 - 10-Mar-26 |
| Unknown* | 0 | €20.90 | SI Trade |
09:42:52 - 10-Mar-26 |
| Unknown* | 1 | €20.90 | SI Trade |
09:41:02 - 10-Mar-26 |
| Unknown* | 0 | €20.90 | SI Trade |
09:41:00 - 10-Mar-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:15:09 - 09-Mar-26 |
| Unknown* | 2 | €21.80 | SI Trade |
08:00:23 - 09-Mar-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:23 - 09-Mar-26 |
| Unknown* | 25 | €21.00 | OTC Trade |
10:37:55 - 06-Mar-26 |
| Unknown* | 25 | €21.00 | OTC Trade |
10:37:55 - 06-Mar-26 |
| Unknown* | 250 | €21.45 | SI Trade |
08:32:00 - 06-Mar-26 |
| Unknown* | 1 | €21.50 | SI Trade |
15:40:49 - 05-Mar-26 |
| Unknown* | 1 | €21.50 | SI Trade |
15:40:49 - 05-Mar-26 |
| Unknown* | 72 | €21.80 | SI Trade |
15:18:22 - 05-Mar-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
14:46:57 - 05-Mar-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
14:46:57 - 05-Mar-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
14:46:57 - 05-Mar-26 |
| Unknown* | 0 | €21.70 | OTC Trade |
14:46:56 - 05-Mar-26 |
| Unknown* | 0 | €21.70 | OTC Trade |
14:46:56 - 05-Mar-26 |
| Unknown* | 0 | €21.70 | OTC Trade |
14:46:51 - 05-Mar-26 |
| Unknown* | 1 | €20.20 | OTC Trade |
08:03:05 - 05-Mar-26 |
| Unknown* | 1 | €20.20 | OTC Trade |
08:03:05 - 05-Mar-26 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:24 - 05-Mar-26 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:24 - 05-Mar-26 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:24 - 05-Mar-26 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:24 - 05-Mar-26 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:24 - 05-Mar-26 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:24 - 05-Mar-26 |
| Unknown* | 1 | €20.50 | OTC Trade |
08:00:23 - 05-Mar-26 |
| Unknown* | 1 | €20.60 | SI Trade |
16:00:17 - 04-Mar-26 |
| Unknown* | 337 | €20.30 | SI Trade |
15:33:51 - 04-Mar-26 |
| Unknown* | 337 | €20.30 | SI Trade |
15:33:51 - 04-Mar-26 |
| Unknown* | 0 | €20.40 | SI Trade |
15:09:49 - 04-Mar-26 |
| Unknown* | 0 | €20.40 | SI Trade |
15:09:49 - 04-Mar-26 |
| Unknown* | 0 | €20.60 | SI Trade |
09:47:25 - 04-Mar-26 |
| Unknown* | 1 | €20.60 | SI Trade |
09:39:34 - 04-Mar-26 |
| Unknown* | 4 | €20.40 | OTC Trade |
08:02:47 - 04-Mar-26 |
| Unknown* | 0 | €20.20 | SI Trade |
16:12:30 - 03-Mar-26 |
| Unknown* | 0 | €20.10 | SI Trade |
15:40:47 - 03-Mar-26 |
| Unknown* | 1 | €20.10 | SI Trade |
15:40:47 - 03-Mar-26 |
| Unknown* | 0 | €20.10 | SI Trade |
13:46:00 - 03-Mar-26 |
| Unknown* | 0 | €20.10 | SI Trade |
11:19:17 - 03-Mar-26 |
| Unknown* | 50 | €19.80 | SI Trade |
10:51:32 - 03-Mar-26 |
| Unknown* | 50 | €19.80 | SI Trade |
10:51:32 - 03-Mar-26 |
| Unknown* | 5 | €19.825 | SI Trade |
08:14:33 - 03-Mar-26 |
| Unknown* | 253 | €19.90 | SI Trade |
16:20:00 - 02-Mar-26 |
| Unknown* | 0 | €19.90 | SI Trade |
15:12:33 - 02-Mar-26 |
| Unknown* | 0 | €19.90 | SI Trade |
10:57:38 - 02-Mar-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:14:30 - 02-Mar-26 |
| Unknown* | 1 | €19.90 | SI Trade |
08:00:08 - 02-Mar-26 |
| Unknown* | 25 | €19.90 | OTC Trade |
08:00:08 - 02-Mar-26 |
| Unknown* | 25 | €19.90 | SI Trade |
08:00:08 - 02-Mar-26 |
| Unknown* | 0 | €19.85 | SI Trade |
13:24:22 - 27-Feb-26 |
| Unknown* | 0 | €19.90 | SI Trade |
14:17:58 - 26-Feb-26 |
| Unknown* | 817 | €19.825 | OTC Trade |
08:21:27 - 26-Feb-26 |
| Unknown* | 817 | €19.825 | OTC Trade |
08:21:27 - 26-Feb-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:12 - 26-Feb-26 |
| Unknown* | 167 | €19.90 | SI Trade |
16:26:47 - 25-Feb-26 |
| Unknown* | 110 | €19.80 | OTC Trade |
11:39:01 - 25-Feb-26 |
| Unknown* | 110 | €19.80 | OTC Trade |
11:39:01 - 25-Feb-26 |
| Unknown* | 1 | €19.90 | SI Trade |
08:00:16 - 24-Feb-26 |
| Unknown* | 1 | €19.80 | SI Trade |
16:27:51 - 23-Feb-26 |
| Unknown* | 1 | €19.80 | SI Trade |
16:27:51 - 23-Feb-26 |
| Unknown* | 0 | €19.70 | OTC Trade |
09:44:41 - 23-Feb-26 |
| Unknown* | 0 | €19.70 | OTC Trade |
09:44:41 - 23-Feb-26 |
| Unknown* | 0 | €19.70 | OTC Trade |
09:44:41 - 23-Feb-26 |
| Unknown* | 0 | €19.75 | OTC Trade |
09:44:35 - 23-Feb-26 |
| Unknown* | 0 | €19.75 | OTC Trade |
09:44:35 - 23-Feb-26 |
| Unknown* | 0 | €19.75 | OTC Trade |
09:44:35 - 23-Feb-26 |
| Unknown* | 0 | €19.70 | OTC Trade |
09:14:28 - 23-Feb-26 |
| Unknown* | 0 | €19.75 | SI Trade |
08:17:05 - 23-Feb-26 |
| Unknown* | 9 | €19.90 | SI Trade |
08:10:50 - 20-Feb-26 |
| Unknown* | 0 | €19.90 | SI Trade |
15:02:40 - 19-Feb-26 |
| Unknown* | 200 | €19.90 | SI Trade |
14:26:18 - 19-Feb-26 |
| Unknown* | 26 | €19.75 | SI Trade |
09:00:33 - 19-Feb-26 |
| Unknown* | 60 | €19.50 | SI Trade |
16:11:30 - 18-Feb-26 |
| Unknown* | 56 | €19.50 | SI Trade |
16:08:20 - 18-Feb-26 |
| Unknown* | 56 | €19.50 | SI Trade |
16:05:06 - 18-Feb-26 |
| Unknown* | 55 | €19.50 | SI Trade |
16:01:42 - 18-Feb-26 |
| Unknown* | 96 | €19.50 | SI Trade |
13:58:47 - 18-Feb-26 |
| Unknown* | 0 | €19.40 | SI Trade |
12:39:54 - 18-Feb-26 |
| Unknown* | 205 | €19.45 | SI Trade |
12:00:43 - 18-Feb-26 |
| Unknown* | 165 | €19.45 | SI Trade |
09:35:57 - 18-Feb-26 |
| Unknown* | 374 | €19.50 | SI Trade |
08:06:13 - 18-Feb-26 |
| Unknown* | 116 | €19.50 | SI Trade |
16:25:20 - 17-Feb-26 |
| Unknown* | 50 | €19.30 | SI Trade |
14:02:12 - 16-Feb-26 |
| Unknown* | 0 | €19.30 | SI Trade |
08:16:17 - 16-Feb-26 |
| Unknown* | 250 | €19.30 | SI Trade |
11:47:19 - 13-Feb-26 |
| Unknown* | 549 | €19.325 | OTC Trade |
13:43:46 - 11-Feb-26 |
| Unknown* | 549 | €19.325 | OTC Trade |
13:43:46 - 11-Feb-26 |
| Unknown* | 550 | €19.30 | SI Trade |
12:35:57 - 11-Feb-26 |
| Unknown* | 350 | €19.35 | SI Trade |
12:02:50 - 11-Feb-26 |
| Unknown* | 0 | €19.25 | SI Trade |
11:21:02 - 11-Feb-26 |
| Unknown* | 2 | €19.20 | OTC Trade |
12:26:27 - 10-Feb-26 |
| Unknown* | 0 | €19.45 | SI Trade |
13:00:33 - 09-Feb-26 |