| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €17.95 | OTC Trade |
13:48:03 - 31-Oct-25 |
| Unknown* | 3 | €17.95 | SI Trade |
13:48:03 - 31-Oct-25 |
| Unknown* | 0 | €18.00 | SI Trade |
14:24:03 - 30-Oct-25 |
| Unknown* | 0 | €17.85 | SI Trade |
13:25:28 - 30-Oct-25 |
| Unknown* | 140 | €17.90 | SI Trade |
11:45:41 - 29-Oct-25 |
| Unknown* | 5 | €18.00 | SI Trade |
14:31:49 - 28-Oct-25 |
| Unknown* | 1 | €17.90 | SI Trade |
14:30:34 - 28-Oct-25 |
| Unknown* | 200 | €17.90 | SI Trade |
14:00:50 - 28-Oct-25 |
| Unknown* | 2 | €18.20 | SI Trade |
16:16:12 - 27-Oct-25 |
| Unknown* | 4 | €18.30 | SI Trade |
16:14:56 - 27-Oct-25 |
| Unknown* | 3 | €18.30 | SI Trade |
16:14:10 - 27-Oct-25 |
| Unknown* | 7 | €18.55 | OTC Trade |
08:00:22 - 23-Oct-25 |
| Unknown* | 7 | €18.55 | SI Trade |
08:00:22 - 23-Oct-25 |
| Unknown* | 7 | €18.55 | SI Trade |
08:00:22 - 23-Oct-25 |
| Unknown* | 4 | €18.55 | OTC Trade |
11:50:26 - 21-Oct-25 |
| Unknown* | 4 | €18.55 | OTC Trade |
11:50:26 - 21-Oct-25 |
| Unknown* | 1 | €18.55 | SI Trade |
11:50:25 - 21-Oct-25 |
| Unknown* | 90 | €18.80 | SI Trade |
11:02:19 - 20-Oct-25 |
| Unknown* | 6 | €18.50 | OTC Trade |
08:00:39 - 20-Oct-25 |
| Unknown* | 1 | €18.60 | SI Trade |
14:49:10 - 15-Oct-25 |
| Unknown* | 0 | €18.80 | SI Trade |
09:03:11 - 15-Oct-25 |
| Unknown* | 2 | €18.95 | OTC Trade |
08:00:09 - 14-Oct-25 |
| Unknown* | 94 | €18.90 | SI Trade |
14:11:03 - 13-Oct-25 |
| Unknown* | 66 | €18.95 | SI Trade |
08:37:58 - 13-Oct-25 |
| Unknown* | 0 | €18.75 | SI Trade |
08:00:15 - 07-Oct-25 |
| Unknown* | 0 | €19.05 | SI Trade |
10:57:24 - 06-Oct-25 |
| Unknown* | 5 | €18.975 | SI Trade |
10:57:19 - 06-Oct-25 |
| Unknown* | 5 | €18.975 | OTC Trade |
10:57:19 - 06-Oct-25 |
| Unknown* | 4 | €19.05 | SI Trade |
10:57:19 - 06-Oct-25 |
| Unknown* | 0 | €19.35 | SI Trade |
15:45:20 - 03-Oct-25 |
| Unknown* | 2 | €19.45 | OTC Trade |
09:28:27 - 02-Oct-25 |
| Unknown* | 1 | €19.70 | SI Trade |
08:00:13 - 02-Oct-25 |
| Unknown* | 200 | €19.60 | SI Trade |
11:40:44 - 01-Oct-25 |
| Unknown* | 250 | €19.65 | SI Trade |
09:38:41 - 01-Oct-25 |
| Unknown* | 300 | €19.75 | SI Trade |
13:39:28 - 26-Sep-25 |
| Unknown* | 300 | €19.75 | SI Trade |
13:39:28 - 26-Sep-25 |
| Unknown* | 300 | €19.95 | SI Trade |
13:37:40 - 25-Sep-25 |
| Unknown* | 1 | €20.00 | SI Trade |
16:27:45 - 22-Sep-25 |
| Unknown* | 1 | €20.00 | SI Trade |
16:27:45 - 22-Sep-25 |
| Unknown* | 31 | €19.95 | SI Trade |
10:55:59 - 19-Sep-25 |
| Unknown* | 31 | €19.95 | SI Trade |
10:55:59 - 19-Sep-25 |
| Unknown* | 31 | €20.10 | SI Trade |
10:54:40 - 19-Sep-25 |
| Unknown* | 1 | €20.10 | SI Trade |
08:16:12 - 18-Sep-25 |
| Unknown* | 1 | €20.30 | OTC Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 250 | €20.30 | SI Trade |
11:49:02 - 10-Sep-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:02:28 - 10-Sep-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:26 - 09-Sep-25 |
| Unknown* | 1 | €20.20 | OTC Trade |
14:41:18 - 04-Sep-25 |
| Unknown* | 2 | €20.20 | SI Trade |
14:41:18 - 04-Sep-25 |
| Unknown* | 2 | €20.20 | SI Trade |
14:41:18 - 04-Sep-25 |
| Unknown* | 0 | €20.40 | SI Trade |
12:54:10 - 03-Sep-25 |
| Unknown* | 250 | €20.125 | SI Trade |
08:42:17 - 29-Aug-25 |
| Unknown* | 3 | €20.00 | SI Trade |
08:00:25 - 28-Aug-25 |
| Unknown* | 3 | €20.00 | SI Trade |
12:01:44 - 27-Aug-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:23 - 22-Aug-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:42:41 - 20-Aug-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
08:42:10 - 20-Aug-25 |
| Unknown* | 200 | €20.30 | SI Trade |
10:05:27 - 18-Aug-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:18 - 18-Aug-25 |
| Unknown* | 2 | €20.20 | OTC Trade |
08:00:27 - 13-Aug-25 |
| Unknown* | 1 | €20.20 | SI Trade |
08:00:27 - 13-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
14:24:46 - 08-Aug-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:18 - 07-Aug-25 |
| Unknown* | 125 | €20.60 | SI Trade |
09:53:02 - 06-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
09:00:14 - 06-Aug-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:11 - 05-Aug-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:16 - 04-Aug-25 |
| Unknown* | 50 | €20.20 | SI Trade |
11:24:07 - 30-Jul-25 |
| Unknown* | 1 | €20.70 | OTC Trade |
08:00:04 - 24-Jul-25 |
| Unknown* | 0 | €20.70 | SI Trade |
15:44:36 - 22-Jul-25 |
| Unknown* | 1 | €20.70 | SI Trade |
10:54:37 - 22-Jul-25 |
| Unknown* | 5 | €20.50 | SI Trade |
08:03:48 - 21-Jul-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 8 | €20.30 | SI Trade |
08:16:05 - 11-Jul-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:02 - 09-Jul-25 |
| Unknown* | 5 | €20.50 | SI Trade |
13:34:28 - 07-Jul-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:27 - 04-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
13:29:00 - 03-Jul-25 |
| Unknown* | 200 | €20.80 | SI Trade |
08:09:56 - 02-Jul-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:00:21 - 02-Jul-25 |
| Unknown* | 23 | €20.72 | OTC Trade |
08:34:37 - 01-Jul-25 |
| Unknown* | 0 | €20.60 | SI Trade |
16:29:00 - 30-Jun-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | €20.90 | SI Trade |
09:55:37 - 27-Jun-25 |
| Unknown* | 500 | €20.90 | SI Trade |
12:06:31 - 26-Jun-25 |
| Unknown* | 12 | €21.00 | OTC Trade |
09:56:39 - 25-Jun-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
14:02:07 - 24-Jun-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
14:02:03 - 24-Jun-25 |
| Unknown* | 347 | €20.90 | SI Trade |
09:33:31 - 24-Jun-25 |
| Unknown* | 0 | €21.00 | SI Trade |
16:29:27 - 23-Jun-25 |
| Unknown* | 1,000 | €20.70 | SI Trade |
14:34:25 - 23-Jun-25 |
| Unknown* | 3 | €20.20 | SI Trade |
16:10:28 - 19-Jun-25 |
| Unknown* | 250 | €19.95 | SI Trade |
11:46:23 - 16-Jun-25 |
| Unknown* | 1 | €20.30 | SI Trade |
13:57:52 - 13-Jun-25 |
| Unknown* | 48 | €20.20 | SI Trade |
08:53:33 - 13-Jun-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:33:34 - 13-Jun-25 |
| Unknown* | 0 | €20.10 | OTC Trade |
08:07:38 - 13-Jun-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:12 - 13-Jun-25 |
| Unknown* | 250 | €20.30 | SI Trade |
13:38:17 - 12-Jun-25 |
| Unknown* | 100 | €20.30 | SI Trade |
08:31:36 - 12-Jun-25 |
| Unknown* | 500 | €20.80 | SI Trade |
10:29:47 - 10-Jun-25 |
| Unknown* | 2 | €20.70 | SI Trade |
09:16:10 - 09-Jun-25 |
| Unknown* | 0 | €20.60 | SI Trade |
11:25:59 - 06-Jun-25 |
| Unknown* | 1 | €20.70 | SI Trade |
15:59:29 - 05-Jun-25 |
| Unknown* | 8 | €21.00 | SI Trade |
12:03:32 - 05-Jun-25 |
| Unknown* | 2 | €20.90 | SI Trade |
09:12:27 - 05-Jun-25 |
| Unknown* | 31 | €20.90 | SI Trade |
12:56:09 - 04-Jun-25 |
| Unknown* | 240 | €20.70 | SI Trade |
09:42:46 - 03-Jun-25 |
| Unknown* | 1 | €20.20 | SI Trade |
11:49:24 - 02-Jun-25 |
| Unknown* | 0 | €20.10 | SI Trade |
16:26:11 - 30-May-25 |
| Unknown* | 0 | €19.95 | SI Trade |
08:00:08 - 30-May-25 |
| Unknown* | 2 | €19.40 | SI Trade |
10:44:01 - 28-May-25 |
| Unknown* | 5 | €19.40 | SI Trade |
15:43:49 - 27-May-25 |
| Unknown* | 4 | €19.40 | SI Trade |
15:28:46 - 27-May-25 |
| Unknown* | 168 | €19.60 | SI Trade |
14:15:59 - 27-May-25 |
| Unknown* | 100 | €20.20 | SI Trade |
09:58:24 - 26-May-25 |
| Unknown* | 0 | €20.50 | SI Trade |
13:29:08 - 23-May-25 |
| Unknown* | 6 | €20.50 | SI Trade |
13:58:49 - 21-May-25 |
| Unknown* | 6 | €20.50 | SI Trade |
13:58:29 - 21-May-25 |
| Unknown* | 6 | €20.50 | SI Trade |
13:58:24 - 21-May-25 |
| Unknown* | 6 | €20.50 | SI Trade |
13:57:19 - 21-May-25 |
| Unknown* | 6 | €20.50 | SI Trade |
13:57:14 - 21-May-25 |
| Unknown* | 2 | €20.50 | SI Trade |
13:57:09 - 21-May-25 |
| Unknown* | 0 | €20.60 | SI Trade |
10:57:02 - 21-May-25 |
| Unknown* | 196 | €20.90 | SI Trade |
14:59:28 - 20-May-25 |
| Unknown* | 307 | €20.60 | SI Trade |
10:06:08 - 20-May-25 |
| Unknown* | 1 | €21.50 | SI Trade |
10:15:25 - 15-May-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:19:07 - 14-May-25 |
| Unknown* | 4 | €20.80 | SI Trade |
11:50:22 - 13-May-25 |
| Unknown* | 2 | €20.60 | SI Trade |
08:59:39 - 13-May-25 |
| Unknown* | 2 | €20.60 | SI Trade |
08:59:39 - 13-May-25 |
| Unknown* | 200 | €21.20 | SI Trade |
10:51:04 - 12-May-25 |
| Unknown* | 3 | €21.40 | SI Trade |
09:46:53 - 12-May-25 |
| Unknown* | 227 | €21.40 | SI Trade |
09:29:01 - 12-May-25 |
| Unknown* | 6 | €21.60 | OTC Trade |
08:00:08 - 12-May-25 |
| Unknown* | 1 | €21.20 | SI Trade |
09:29:04 - 09-May-25 |
| Unknown* | 500 | €21.50 | SI Trade |
10:42:52 - 08-May-25 |
| Unknown* | 23 | €21.50 | OTC Trade |
14:26:17 - 07-May-25 |
| Unknown* | 0 | €21.60 | SI Trade |
14:40:11 - 05-May-25 |
| Unknown* | 500 | €21.40 | SI Trade |
12:59:14 - 05-May-25 |
| Unknown* | 500 | €21.40 | SI Trade |
12:59:14 - 05-May-25 |
| Unknown* | 225 | €21.80 | SI Trade |
10:52:39 - 05-May-25 |
| Unknown* | 500 | €21.80 | SI Trade |
10:37:39 - 05-May-25 |
| Unknown* | 1 | €21.80 | SI Trade |
10:37:39 - 05-May-25 |
| Unknown* | 500 | €21.60 | SI Trade |
09:48:09 - 05-May-25 |
| Unknown* | 500 | €21.60 | SI Trade |
09:48:09 - 05-May-25 |
| Unknown* | 250 | €21.80 | SI Trade |
09:18:01 - 05-May-25 |
| Unknown* | 2 | €22.00 | OTC Trade |
08:00:28 - 05-May-25 |
| Unknown* | 2 | €22.00 | SI Trade |
08:00:28 - 05-May-25 |
| Unknown* | 0 | €20.60 | SI Trade |
16:26:57 - 02-May-25 |
| Unknown* | 3 | €20.90 | SI Trade |
15:30:26 - 02-May-25 |
| Unknown* | 140 | €21.00 | SI Trade |
08:16:52 - 02-May-25 |
| Unknown* | 3 | €21.30 | SI Trade |
08:00:39 - 02-May-25 |
| Unknown* | 1 | €21.40 | SI Trade |
08:00:11 - 02-May-25 |
| Unknown* | 0 | €20.20 | SI Trade |
16:11:37 - 30-Apr-25 |
| Unknown* | 900 | €20.70 | SI Trade |
09:45:21 - 29-Apr-25 |
| Unknown* | 900 | €20.70 | SI Trade |
09:45:21 - 29-Apr-25 |
| Unknown* | 145 | €21.00 | SI Trade |
08:51:59 - 29-Apr-25 |
| Unknown* | 1 | €21.10 | SI Trade |
10:34:23 - 28-Apr-25 |
| Unknown* | 292 | €21.00 | SI Trade |
12:14:02 - 25-Apr-25 |
| Unknown* | 64 | €21.30 | SI Trade |
12:44:00 - 24-Apr-25 |
| Unknown* | 0 | €21.40 | SI Trade |
10:56:19 - 24-Apr-25 |
| Unknown* | 137 | €22.00 | SI Trade |
12:37:44 - 23-Apr-25 |
| Unknown* | 0 | €22.30 | OTC Trade |
11:38:46 - 23-Apr-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
11:37:14 - 23-Apr-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
14:48:05 - 22-Apr-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:47:36 - 22-Apr-25 |
| Unknown* | 6 | €21.00 | OTC Trade |
08:34:36 - 22-Apr-25 |
| Unknown* | 7 | €21.10 | OTC Trade |
08:34:19 - 22-Apr-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
12:35:48 - 17-Apr-25 |
| Unknown* | 0 | €20.40 | SI Trade |
11:09:48 - 17-Apr-25 |
| Unknown* | 0 | €20.40 | SI Trade |
11:09:48 - 17-Apr-25 |
| Unknown* | 0 | €20.30 | SI Trade |
10:02:03 - 17-Apr-25 |
| Unknown* | 0 | €19.75 | OTC Trade |
13:44:50 - 16-Apr-25 |
| Unknown* | 13 | €19.20 | OTC Trade |
09:19:25 - 14-Apr-25 |
| Unknown* | 6 | €19.45 | OTC Trade |
09:19:12 - 14-Apr-25 |
| Unknown* | 7 | €19.45 | SI Trade |
09:19:12 - 14-Apr-25 |
| Unknown* | 1,000 | €19.40 | SI Trade |
11:45:05 - 11-Apr-25 |
| Unknown* | 4 | €19.40 | OTC Trade |
09:49:16 - 11-Apr-25 |
| Unknown* | 5 | €19.40 | SI Trade |
09:49:16 - 11-Apr-25 |
| Unknown* | 1,000 | €19.40 | SI Trade |
08:31:17 - 11-Apr-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
14:12:18 - 10-Apr-25 |
| Unknown* | 100 | €18.95 | SI Trade |
10:49:45 - 10-Apr-25 |
| Unknown* | 220 | €19.20 | SI Trade |
10:55:16 - 09-Apr-25 |
| Unknown* | 500 | €18.80 | SI Trade |
08:46:24 - 09-Apr-25 |
| Unknown* | 13 | €19.65 | OTC Trade |
08:00:30 - 09-Apr-25 |
| Unknown* | 14 | €19.65 | SI Trade |
08:00:29 - 09-Apr-25 |
| Unknown* | 100 | €19.70 | SI Trade |
14:58:57 - 08-Apr-25 |
| Unknown* | 100 | €19.70 | SI Trade |
14:58:57 - 08-Apr-25 |
| Unknown* | 100 | €19.65 | SI Trade |
14:57:58 - 08-Apr-25 |
| Unknown* | 100 | €19.65 | SI Trade |
14:57:58 - 08-Apr-25 |
| Unknown* | 500 | €20.00 | SI Trade |
13:45:30 - 08-Apr-25 |
| Unknown* | 500 | €20.00 | SI Trade |
13:45:30 - 08-Apr-25 |
| Unknown* | 260 | €18.65 | SI Trade |
08:28:32 - 08-Apr-25 |
| Unknown* | 188 | €18.70 | SI Trade |
08:12:39 - 08-Apr-25 |
| Unknown* | 28 | €17.60 | SI Trade |
12:45:06 - 07-Apr-25 |
| Unknown* | 2 | €17.55 | OTC Trade |
08:21:41 - 07-Apr-25 |
| Unknown* | 0 | €17.85 | OTC Trade |
08:00:39 - 07-Apr-25 |