| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 5th Jun 2025 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 11 |
| 4th Jun 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 31 |
| 3rd Jun 2025 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 240 |
| 2nd Jun 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 1 |
| 30th May 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 29th May 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 28th May 2025 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 2 |
| 27th May 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.40 | 177 |
| 26th May 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 100 |
| 23rd May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 22nd May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 21st May 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 39 |
| 20th May 2025 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 503 |
| 19th May 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 16th May 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 15th May 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 1 |
| 14th May 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 13th May 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 8 |
| 12th May 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 436 |
| 9th May 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 1 |
| 8th May 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 500 |
| 7th May 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 23 |
| 6th May 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 5th May 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 2,980 |
| 2nd May 2025 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 164 |
| 1st May 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 30th Apr 2025 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 29th Apr 2025 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 1,945 |
| 28th Apr 2025 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 1 |
| 25th Apr 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 292 |
| 24th Apr 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 64 |
| 23rd Apr 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 137 |
| 22nd Apr 2025 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 13 |
| 21st Apr 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 18th Apr 2025 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 17th Apr 2025 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 16th Apr 2025 (Wed) | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| 15th Apr 2025 (Tue) | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| 14th Apr 2025 (Mon) | 19.45 | 19.45 | 19.45 | 19.45 | 26 |
| 11th Apr 2025 (Fri) | 19.05 | 19.05 | 19.05 | 19.05 | 2,009 |
| 10th Apr 2025 (Thu) | 18.95 | 18.95 | 18.95 | 18.95 | 100 |
| 9th Apr 2025 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 747 |
| 8th Apr 2025 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 1,848 |