| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 2nd Apr 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 301 |
| 1st Apr 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 222 |
| 31st Mar 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 97 |
| 30th Mar 2026 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 2 |
| 27th Mar 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 14 |
| 26th Mar 2026 (Thu) | 21.15 | 21.15 | 21.15 | 21.15 | 216 |
| 25th Mar 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 137 |
| 24th Mar 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 23rd Mar 2026 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 150 |
| 20th Mar 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 4 |
| 19th Mar 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 18th Mar 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 17th Mar 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 1 |
| 16th Mar 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 5 |
| 13th Mar 2026 (Fri) | 21.65 | 21.65 | 21.65 | 21.65 | 631 |
| 12th Mar 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 11th Mar 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 20 |
| 10th Mar 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 13 |
| 9th Mar 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 2 |
| 6th Mar 2026 (Fri) | 21.45 | 21.45 | 21.45 | 21.45 | 306 |
| 5th Mar 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 77 |
| 4th Mar 2026 (Wed) | 20.60 | 20.60 | 20.60 | 20.60 | 680 |
| 3rd Mar 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 106 |
| 2nd Mar 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 304 |
| 27th Feb 2026 (Fri) | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| 26th Feb 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 1,634 |
| 25th Feb 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 387 |
| 24th Feb 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 1 |
| 23rd Feb 2026 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 2 |
| 20th Feb 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 9 |
| 19th Feb 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 226 |
| 18th Feb 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 1,067 |
| 17th Feb 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 116 |
| 16th Feb 2026 (Mon) | 19.30 | 19.30 | 19.30 | 19.30 | 50 |
| 13th Feb 2026 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 250 |
| 12th Feb 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 11th Feb 2026 (Wed) | 19.30 | 19.30 | 19.30 | 19.30 | 1,998 |
| 10th Feb 2026 (Tue) | 19.45 | 19.45 | 19.45 | 19.45 | 2 |
| 9th Feb 2026 (Mon) | 19.45 | 19.45 | 19.45 | 19.45 | 62 |
| 6th Feb 2026 (Fri) | 19.15 | 19.15 | 19.15 | 19.15 | 1,620 |