| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 20th Nov 2025 (Thu) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 19th Nov 2025 (Wed) | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 18th Nov 2025 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 17th Nov 2025 (Mon) | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 14th Nov 2025 (Fri) | 18.30 | 18.30 | 18.30 | 18.30 | 300 |
| 13th Nov 2025 (Thu) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| 12th Nov 2025 (Wed) | 18.45 | 18.45 | 18.45 | 18.45 | 200 |
| 11th Nov 2025 (Tue) | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 10th Nov 2025 (Mon) | 18.20 | 18.20 | 18.20 | 18.20 | 16 |
| 7th Nov 2025 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 4 |
| 6th Nov 2025 (Thu) | 16.85 | 16.85 | 16.85 | 16.85 | 354 |
| 5th Nov 2025 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 4th Nov 2025 (Tue) | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 3rd Nov 2025 (Mon) | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 31st Oct 2025 (Fri) | 17.95 | 17.95 | 17.95 | 17.95 | 6 |
| 30th Oct 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 29th Oct 2025 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 140 |
| 28th Oct 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 401 |
| 27th Oct 2025 (Mon) | 18.20 | 18.20 | 18.20 | 18.20 | 9 |
| 24th Oct 2025 (Fri) | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| 23rd Oct 2025 (Thu) | 18.55 | 18.55 | 18.55 | 18.55 | 21 |
| 22nd Oct 2025 (Wed) | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| 21st Oct 2025 (Tue) | 18.55 | 18.55 | 18.55 | 18.55 | 9 |
| 20th Oct 2025 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 108 |
| 17th Oct 2025 (Fri) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 16th Oct 2025 (Thu) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 15th Oct 2025 (Wed) | 18.60 | 18.60 | 18.60 | 18.60 | 1 |
| 14th Oct 2025 (Tue) | 18.90 | 18.90 | 18.90 | 18.90 | 2 |
| 13th Oct 2025 (Mon) | 18.90 | 18.90 | 18.90 | 18.90 | 160 |
| 10th Oct 2025 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 9th Oct 2025 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 8th Oct 2025 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 7th Oct 2025 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 6th Oct 2025 (Mon) | 19.05 | 19.05 | 19.05 | 19.05 | 14 |
| 3rd Oct 2025 (Fri) | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| 2nd Oct 2025 (Thu) | 19.70 | 19.70 | 19.70 | 19.70 | 3 |
| 1st Oct 2025 (Wed) | 19.60 | 19.60 | 19.60 | 19.60 | 450 |
| 30th Sep 2025 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 29th Sep 2025 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 26th Sep 2025 (Fri) | 19.75 | 19.75 | 19.75 | 19.75 | 600 |
| 25th Sep 2025 (Thu) | 19.95 | 19.95 | 19.95 | 19.95 | 300 |
| 24th Sep 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 23rd Sep 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 22nd Sep 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 2 |