| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.15 | 19.15 | 19.15 | 19.15 | 1,620 |
| 5th Feb 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 4th Feb 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 3rd Feb 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 883 |
| 2nd Feb 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 300 |
| 30th Jan 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 10 |
| 29th Jan 2026 (Thu) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 28th Jan 2026 (Wed) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 27th Jan 2026 (Tue) | 18.80 | 18.80 | 18.80 | 18.80 | 320 |
| 26th Jan 2026 (Mon) | 18.725 | 18.725 | 18.725 | 18.725 | 8 |
| 23rd Jan 2026 (Fri) | 18.875 | 18.875 | 18.875 | 18.875 | 150 |
| 22nd Jan 2026 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 220 |
| 21st Jan 2026 (Wed) | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| 20th Jan 2026 (Tue) | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| 19th Jan 2026 (Mon) | 19.35 | 19.35 | 19.35 | 19.35 | 507 |
| 16th Jan 2026 (Fri) | 19.20 | 19.20 | 19.20 | 19.20 | 42 |
| 15th Jan 2026 (Thu) | 19.05 | 19.05 | 19.05 | 19.05 | 510 |
| 14th Jan 2026 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 550 |
| 13th Jan 2026 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 12th Jan 2026 (Mon) | 18.25 | 18.25 | 18.25 | 18.25 | 22 |
| 9th Jan 2026 (Fri) | 18.45 | 18.45 | 18.45 | 18.45 | 4 |
| 8th Jan 2026 (Thu) | 18.45 | 18.45 | 18.45 | 18.45 | 764 |
| 7th Jan 2026 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 53 |
| 6th Jan 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 425 |
| 5th Jan 2026 (Mon) | 19.65 | 19.65 | 19.65 | 19.65 | 4 |
| 2nd Jan 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 1st Jan 2026 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 31st Dec 2025 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 30th Dec 2025 (Tue) | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| 29th Dec 2025 (Mon) | 17.85 | 17.85 | 17.85 | 17.85 | 223 |
| 26th Dec 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 25th Dec 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 24th Dec 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 200 |
| 23rd Dec 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 199 |
| 22nd Dec 2025 (Mon) | 17.95 | 17.95 | 17.95 | 17.95 | 886 |
| 19th Dec 2025 (Fri) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 18th Dec 2025 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 17th Dec 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 3 |
| 16th Dec 2025 (Tue) | 17.30 | 17.30 | 17.30 | 17.30 | 524 |
| 15th Dec 2025 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 12th Dec 2025 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 840 |
| 11th Dec 2025 (Thu) | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 10th Dec 2025 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 9th Dec 2025 (Tue) | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 8th Dec 2025 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 27 |