| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 1,848 |
| 7th Apr 2025 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 30 |
| 4th Apr 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 3rd Apr 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2nd Apr 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 229 |
| 1st Apr 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 31st Mar 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 39 |
| 28th Mar 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 27th Mar 2025 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 5 |
| 26th Mar 2025 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 25th Mar 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.40 | 150 |
| 24th Mar 2025 (Mon) | 19.35 | 19.35 | 19.35 | 19.35 | 64 |
| 21st Mar 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 415 |
| 20th Mar 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 19th Mar 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 4 |
| 18th Mar 2025 (Tue) | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 17th Mar 2025 (Mon) | 17.85 | 17.85 | 17.85 | 17.85 | 18 |
| 14th Mar 2025 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 13th Mar 2025 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 12th Mar 2025 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 4 |
| 11th Mar 2025 (Tue) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 10th Mar 2025 (Mon) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 7th Mar 2025 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 6th Mar 2025 (Thu) | 17.30 | 17.30 | 17.30 | 17.30 | 5 |
| 5th Mar 2025 (Wed) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 4th Mar 2025 (Tue) | 17.05 | 17.05 | 17.05 | 17.05 | 7 |
| 3rd Mar 2025 (Mon) | 17.05 | 17.05 | 17.05 | 17.05 | 126 |
| 28th Feb 2025 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 27th Feb 2025 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 26th Feb 2025 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 217 |
| 25th Feb 2025 (Tue) | 17.35 | 17.35 | 17.35 | 17.35 | 1,477 |
| 24th Feb 2025 (Mon) | 17.15 | 17.15 | 17.15 | 17.15 | 5 |
| 21st Feb 2025 (Fri) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 20th Feb 2025 (Thu) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 19th Feb 2025 (Wed) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 18th Feb 2025 (Tue) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 17th Feb 2025 (Mon) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 14th Feb 2025 (Fri) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 13th Feb 2025 (Thu) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 12th Feb 2025 (Wed) | 17.15 | 17.15 | 17.15 | 17.15 | 33 |
| 11th Feb 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 10th Feb 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |