| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 2 |
| 6th Mar 2026 (Fri) | 21.45 | 21.45 | 21.45 | 21.45 | 306 |
| 5th Mar 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 77 |
| 4th Mar 2026 (Wed) | 20.60 | 20.60 | 20.60 | 20.60 | 680 |
| 3rd Mar 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 106 |
| 2nd Mar 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 304 |
| 27th Feb 2026 (Fri) | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| 26th Feb 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 1,634 |
| 25th Feb 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 387 |
| 24th Feb 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 1 |
| 23rd Feb 2026 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 2 |
| 20th Feb 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 9 |
| 19th Feb 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 226 |
| 18th Feb 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 1,067 |
| 17th Feb 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 116 |
| 16th Feb 2026 (Mon) | 19.30 | 19.30 | 19.30 | 19.30 | 50 |
| 13th Feb 2026 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 250 |
| 12th Feb 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 11th Feb 2026 (Wed) | 19.30 | 19.30 | 19.30 | 19.30 | 1,998 |
| 10th Feb 2026 (Tue) | 19.45 | 19.45 | 19.45 | 19.45 | 2 |
| 9th Feb 2026 (Mon) | 19.45 | 19.45 | 19.45 | 19.45 | 62 |
| 6th Feb 2026 (Fri) | 19.15 | 19.15 | 19.15 | 19.15 | 1,620 |
| 5th Feb 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 4th Feb 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 3rd Feb 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 883 |
| 2nd Feb 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 300 |
| 30th Jan 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 10 |
| 29th Jan 2026 (Thu) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 28th Jan 2026 (Wed) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 27th Jan 2026 (Tue) | 18.80 | 18.80 | 18.80 | 18.80 | 320 |
| 26th Jan 2026 (Mon) | 18.725 | 18.725 | 18.725 | 18.725 | 8 |
| 23rd Jan 2026 (Fri) | 18.875 | 18.875 | 18.875 | 18.875 | 150 |
| 22nd Jan 2026 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 220 |
| 21st Jan 2026 (Wed) | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| 20th Jan 2026 (Tue) | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| 19th Jan 2026 (Mon) | 19.35 | 19.35 | 19.35 | 19.35 | 507 |
| 16th Jan 2026 (Fri) | 19.20 | 19.20 | 19.20 | 19.20 | 42 |
| 15th Jan 2026 (Thu) | 19.05 | 19.05 | 19.05 | 19.05 | 510 |
| 14th Jan 2026 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 550 |
| 13th Jan 2026 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 12th Jan 2026 (Mon) | 18.25 | 18.25 | 18.25 | 18.25 | 22 |
| 9th Jan 2026 (Fri) | 18.45 | 18.45 | 18.45 | 18.45 | 4 |