| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.75 | SI Trade |
15:16:49 - 06-Feb-26 |
| Unknown* | 1 | €3.75 | SI Trade |
14:34:24 - 06-Feb-26 |
| Unknown* | 1 | €3.75 | SI Trade |
14:34:24 - 06-Feb-26 |
| Unknown* | 0 | €3.75 | SI Trade |
10:42:06 - 06-Feb-26 |
| Unknown* | 1,565 | €3.75 | SI Trade |
08:57:09 - 06-Feb-26 |
| Unknown* | 610 | €3.74 | SI Trade |
08:58:51 - 05-Feb-26 |
| Unknown* | 0 | €3.74 | SI Trade |
14:24:35 - 04-Feb-26 |
| Unknown* | 0 | €3.74 | SI Trade |
14:24:35 - 04-Feb-26 |
| Unknown* | 0 | €3.74 | SI Trade |
14:24:35 - 04-Feb-26 |
| Unknown* | 0 | €3.73 | SI Trade |
14:07:31 - 04-Feb-26 |
| Unknown* | 14 | €3.73 | SI Trade |
10:30:44 - 04-Feb-26 |
| Unknown* | 260 | €3.73 | SI Trade |
11:55:50 - 03-Feb-26 |
| Unknown* | 1,000 | €3.73 | SI Trade |
10:37:30 - 03-Feb-26 |
| Unknown* | 115 | €3.73 | SI Trade |
10:08:28 - 03-Feb-26 |
| Unknown* | 0 | €3.73 | SI Trade |
09:30:57 - 03-Feb-26 |
| Unknown* | 1 | €3.73 | SI Trade |
09:30:57 - 03-Feb-26 |
| Unknown* | 100 | €3.725 | SI Trade |
08:46:19 - 03-Feb-26 |
| Unknown* | 1 | €3.72 | SI Trade |
16:07:53 - 02-Feb-26 |
| Unknown* | 2 | €3.72 | SI Trade |
15:55:46 - 02-Feb-26 |
| Unknown* | 2 | €3.72 | SI Trade |
15:55:45 - 02-Feb-26 |
| Unknown* | 2 | €3.72 | SI Trade |
15:51:42 - 02-Feb-26 |
| Unknown* | 2 | €3.72 | SI Trade |
15:24:09 - 02-Feb-26 |
| Unknown* | 0 | €3.71 | SI Trade |
08:04:13 - 02-Feb-26 |
| Unknown* | 1 | €3.71 | SI Trade |
08:03:47 - 02-Feb-26 |
| Unknown* | 2 | €3.71 | SI Trade |
11:44:11 - 29-Jan-26 |
| Unknown* | 50 | €3.72 | SI Trade |
14:07:41 - 28-Jan-26 |
| Unknown* | 352 | €3.72 | SI Trade |
13:59:34 - 28-Jan-26 |
| Unknown* | 6 | €3.72 | SI Trade |
08:35:49 - 28-Jan-26 |
| Unknown* | 197 | €3.72 | SI Trade |
09:02:51 - 27-Jan-26 |
| Unknown* | 1 | €3.73 | SI Trade |
08:23:20 - 27-Jan-26 |
| Unknown* | 66 | €3.725 | SI Trade |
08:07:48 - 27-Jan-26 |
| Unknown* | 1,000 | €3.73 | SI Trade |
08:41:37 - 26-Jan-26 |
| Unknown* | 0 | €3.72 | SI Trade |
08:01:54 - 26-Jan-26 |
| Unknown* | 132 | €3.73 | SI Trade |
09:31:02 - 23-Jan-26 |
| Unknown* | 450 | €3.73 | SI Trade |
12:17:13 - 22-Jan-26 |
| Unknown* | 1,000 | €3.72 | SI Trade |
14:29:33 - 21-Jan-26 |
| Unknown* | 30 | €3.72 | SI Trade |
11:48:25 - 21-Jan-26 |
| Unknown* | 0 | €3.70 | SI Trade |
15:29:52 - 20-Jan-26 |
| Unknown* | 0 | €3.70 | SI Trade |
15:29:52 - 20-Jan-26 |
| Unknown* | 0 | €3.70 | SI Trade |
15:29:52 - 20-Jan-26 |
| Unknown* | 28 | €3.69 | SI Trade |
13:23:59 - 20-Jan-26 |
| Unknown* | 0 | €3.64 | SI Trade |
08:33:44 - 20-Jan-26 |
| Unknown* | 0 | €3.64 | SI Trade |
08:18:57 - 20-Jan-26 |
| Unknown* | 0 | €3.64 | SI Trade |
15:16:37 - 19-Jan-26 |
| Unknown* | 0 | €3.64 | SI Trade |
15:16:37 - 19-Jan-26 |
| Unknown* | 0 | €3.64 | SI Trade |
15:16:37 - 19-Jan-26 |
| Unknown* | 0 | €3.64 | SI Trade |
15:16:37 - 19-Jan-26 |
| Unknown* | 0 | €3.64 | SI Trade |
15:16:37 - 19-Jan-26 |
| Unknown* | 126 | €3.65 | SI Trade |
10:35:44 - 19-Jan-26 |
| Unknown* | 2,350 | €3.67 | SI Trade |
12:09:39 - 16-Jan-26 |
| Unknown* | 1 | €3.66 | SI Trade |
11:21:01 - 16-Jan-26 |
| Unknown* | 1,550 | €3.67 | SI Trade |
10:34:15 - 16-Jan-26 |
| Unknown* | 40 | €3.68 | SI Trade |
08:04:25 - 16-Jan-26 |
| Unknown* | 190 | €3.68 | SI Trade |
10:40:07 - 15-Jan-26 |
| Unknown* | 2 | €3.68 | OTC Trade |
09:28:46 - 15-Jan-26 |
| Unknown* | 30 | €3.69 | SI Trade |
12:09:29 - 14-Jan-26 |
| Unknown* | 231 | €3.69 | SI Trade |
09:27:23 - 14-Jan-26 |
| Unknown* | 5 | €3.70 | SI Trade |
14:07:44 - 13-Jan-26 |
| Unknown* | 5 | €3.69 | SI Trade |
11:28:41 - 13-Jan-26 |
| Unknown* | 234 | €3.69 | SI Trade |
08:32:46 - 13-Jan-26 |
| Unknown* | 1 | €3.68 | SI Trade |
08:21:08 - 13-Jan-26 |
| Unknown* | 0 | €3.70 | SI Trade |
09:18:39 - 12-Jan-26 |
| Unknown* | 0 | €3.70 | SI Trade |
09:18:39 - 12-Jan-26 |
| Unknown* | 195 | €3.70 | SI Trade |
08:36:57 - 12-Jan-26 |
| Unknown* | 2 | €3.70 | SI Trade |
09:36:11 - 09-Jan-26 |
| Unknown* | 31 | €3.70 | SI Trade |
08:02:36 - 09-Jan-26 |
| Unknown* | 29 | €3.70 | SI Trade |
08:01:38 - 09-Jan-26 |
| Unknown* | 1 | €3.67 | SI Trade |
16:28:23 - 08-Jan-26 |
| Unknown* | 0 | €3.69 | SI Trade |
16:05:12 - 08-Jan-26 |
| Unknown* | 0 | €3.70 | SI Trade |
11:02:40 - 08-Jan-26 |
| Unknown* | 2,496 | €3.70 | SI Trade |
09:22:52 - 08-Jan-26 |
| Unknown* | 1 | €3.70 | SI Trade |
15:05:26 - 07-Jan-26 |
| Unknown* | 9 | €3.70 | OTC Trade |
14:45:36 - 07-Jan-26 |
| Unknown* | 9 | €3.70 | SI Trade |
14:45:35 - 07-Jan-26 |
| Unknown* | 2 | €3.69 | SI Trade |
09:36:35 - 07-Jan-26 |
| Unknown* | 5 | €3.67 | SI Trade |
08:00:21 - 07-Jan-26 |
| Unknown* | 1 | €3.65 | SI Trade |
16:11:48 - 06-Jan-26 |
| Unknown* | 0 | €3.65 | SI Trade |
11:36:06 - 06-Jan-26 |
| Unknown* | 9 | €3.65 | SI Trade |
11:33:38 - 06-Jan-26 |
| Unknown* | 9 | €3.65 | SI Trade |
11:31:19 - 06-Jan-26 |
| Unknown* | 9 | €3.65 | SI Trade |
11:30:30 - 06-Jan-26 |
| Unknown* | 1 | €3.65 | SI Trade |
08:32:09 - 06-Jan-26 |
| Unknown* | 33 | €3.65 | SI Trade |
08:30:32 - 06-Jan-26 |
| Unknown* | 23 | €3.65 | OTC Trade |
08:00:08 - 06-Jan-26 |
| Unknown* | 0 | €3.64 | SI Trade |
08:00:24 - 05-Jan-26 |
| Unknown* | 250 | €3.66 | SI Trade |
14:53:29 - 02-Jan-26 |
| Unknown* | 6 | €3.64 | SI Trade |
10:47:31 - 02-Jan-26 |
| Unknown* | 4 | €3.64 | SI Trade |
10:28:41 - 31-Dec-25 |
| Unknown* | 137 | €3.64 | SI Trade |
14:35:16 - 30-Dec-25 |
| Unknown* | 10 | €3.64 | SI Trade |
14:19:13 - 30-Dec-25 |
| Unknown* | 5 | €3.62 | SI Trade |
08:03:52 - 30-Dec-25 |
| Unknown* | 4 | €3.64 | SI Trade |
16:16:09 - 29-Dec-25 |
| Unknown* | 111 | €3.64 | SI Trade |
13:42:47 - 29-Dec-25 |
| Unknown* | 0 | €3.64 | SI Trade |
08:00:14 - 24-Dec-25 |
| Unknown* | 0 | €3.64 | SI Trade |
10:30:50 - 22-Dec-25 |
| Unknown* | 0 | €3.64 | SI Trade |
10:30:50 - 22-Dec-25 |
| Unknown* | 0 | €3.64 | SI Trade |
10:30:50 - 22-Dec-25 |
| Unknown* | 0 | €3.65 | SI Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 1 | €3.64 | SI Trade |
16:25:10 - 19-Dec-25 |
| Unknown* | 2 | €3.65 | SI Trade |
16:19:25 - 19-Dec-25 |
| Unknown* | 17 | €3.68 | SI Trade |
12:34:01 - 19-Dec-25 |
| Unknown* | 135 | €3.68 | SI Trade |
10:49:27 - 19-Dec-25 |
| Unknown* | 0 | €3.69 | SI Trade |
08:00:12 - 19-Dec-25 |
| Unknown* | 6 | €3.65 | SI Trade |
16:29:51 - 18-Dec-25 |
| Unknown* | 6 | €3.65 | SI Trade |
16:29:51 - 18-Dec-25 |
| Unknown* | 10 | €3.65 | SI Trade |
16:25:04 - 18-Dec-25 |
| Unknown* | 0 | €3.68 | SI Trade |
08:25:10 - 18-Dec-25 |
| Unknown* | 0 | €3.68 | SI Trade |
08:25:10 - 18-Dec-25 |
| Unknown* | 23 | €3.65 | SI Trade |
16:29:53 - 17-Dec-25 |
| Unknown* | 23 | €3.65 | SI Trade |
16:29:53 - 17-Dec-25 |
| Unknown* | 2 | €3.67 | SI Trade |
13:27:14 - 17-Dec-25 |
| Unknown* | 136 | €3.67 | SI Trade |
12:22:56 - 17-Dec-25 |
| Unknown* | 587 | €3.66 | SI Trade |
14:29:57 - 16-Dec-25 |
| Unknown* | 1 | €3.68 | SI Trade |
10:51:07 - 16-Dec-25 |
| Unknown* | 114 | €3.68 | SI Trade |
09:04:07 - 16-Dec-25 |
| Unknown* | 15 | €3.68 | SI Trade |
08:46:06 - 16-Dec-25 |
| Unknown* | 3 | €3.68 | SI Trade |
08:42:17 - 16-Dec-25 |
| Unknown* | 755 | €3.72 | SI Trade |
11:49:20 - 15-Dec-25 |
| Unknown* | 0 | €3.70 | SI Trade |
11:49:20 - 15-Dec-25 |
| Unknown* | 0 | €3.70 | SI Trade |
11:49:20 - 15-Dec-25 |
| Unknown* | 44 | €3.68 | SI Trade |
11:03:09 - 12-Dec-25 |
| Unknown* | 3 | €3.68 | SI Trade |
09:02:21 - 12-Dec-25 |
| Unknown* | 0 | €3.65 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 61 | €3.67 | SI Trade |
09:32:57 - 11-Dec-25 |
| Unknown* | 528 | €3.66 | OTC Trade |
08:41:18 - 11-Dec-25 |
| Unknown* | 0 | €3.66 | SI Trade |
08:21:11 - 11-Dec-25 |
| Unknown* | 0 | €3.67 | SI Trade |
08:20:14 - 11-Dec-25 |
| Unknown* | 221 | €3.67 | SI Trade |
14:54:39 - 09-Dec-25 |
| Unknown* | 544 | €3.66 | SI Trade |
10:33:47 - 09-Dec-25 |
| Unknown* | 3,000 | €3.66 | SI Trade |
10:33:31 - 09-Dec-25 |
| Unknown* | 3,000 | €3.66 | SI Trade |
10:33:31 - 09-Dec-25 |
| Unknown* | 1,000 | €3.66 | SI Trade |
10:33:11 - 09-Dec-25 |
| Unknown* | 139 | €3.67 | SI Trade |
09:27:37 - 08-Dec-25 |
| Unknown* | 1 | €3.67 | SI Trade |
08:51:45 - 08-Dec-25 |
| Unknown* | 274 | €3.64 | SI Trade |
10:03:39 - 04-Dec-25 |
| Unknown* | 2 | €3.625 | OTC Trade |
14:43:03 - 03-Dec-25 |
| Unknown* | 2 | €3.625 | SI Trade |
14:43:02 - 03-Dec-25 |
| Unknown* | 2,000 | €3.63 | SI Trade |
14:00:09 - 02-Dec-25 |
| Unknown* | 0 | €3.62 | SI Trade |
10:23:28 - 02-Dec-25 |
| Unknown* | 557 | €3.59 | SI Trade |
11:03:56 - 27-Nov-25 |
| Unknown* | 1,150 | €3.60 | SI Trade |
09:53:33 - 27-Nov-25 |
| Unknown* | 50 | €3.60 | SI Trade |
14:27:51 - 25-Nov-25 |
| Unknown* | 1,000 | €3.60 | SI Trade |
10:14:30 - 25-Nov-25 |
| Unknown* | 6 | €3.60 | SI Trade |
14:42:19 - 24-Nov-25 |
| Unknown* | 138 | €3.60 | SI Trade |
11:58:03 - 24-Nov-25 |
| Unknown* | 23 | €3.60 | SI Trade |
10:19:30 - 24-Nov-25 |
| Unknown* | 5 | €3.60 | SI Trade |
15:10:50 - 21-Nov-25 |
| Unknown* | 1 | €3.60 | SI Trade |
14:48:29 - 21-Nov-25 |
| Unknown* | 40 | €3.60 | SI Trade |
14:47:50 - 21-Nov-25 |
| Unknown* | 1 | €3.60 | SI Trade |
11:09:33 - 21-Nov-25 |
| Unknown* | 5 | €3.60 | SI Trade |
11:05:20 - 21-Nov-25 |
| Unknown* | 2 | €3.60 | SI Trade |
11:05:20 - 21-Nov-25 |
| Unknown* | 183 | €3.60 | SI Trade |
14:32:02 - 20-Nov-25 |
| Unknown* | 3 | €3.60 | SI Trade |
13:33:37 - 20-Nov-25 |
| Unknown* | 1 | €3.59 | SI Trade |
08:54:54 - 20-Nov-25 |
| Unknown* | 0 | €3.59 | SI Trade |
08:17:12 - 20-Nov-25 |
| Unknown* | 0 | €3.59 | SI Trade |
08:17:12 - 20-Nov-25 |
| Unknown* | 0 | €3.59 | SI Trade |
08:00:04 - 20-Nov-25 |
| Unknown* | 0 | €3.60 | SI Trade |
16:08:46 - 19-Nov-25 |
| Unknown* | 1,150 | €3.60 | SI Trade |
10:09:15 - 19-Nov-25 |
| Unknown* | 162 | €3.60 | SI Trade |
09:49:35 - 19-Nov-25 |
| Unknown* | 0 | €3.60 | SI Trade |
08:57:36 - 19-Nov-25 |
| Unknown* | 0 | €3.60 | SI Trade |
08:41:14 - 19-Nov-25 |
| Unknown* | 38 | €3.595 | SI Trade |
16:29:57 - 18-Nov-25 |
| Unknown* | 690 | €3.605 | SI Trade |
09:43:16 - 17-Nov-25 |
| Unknown* | 137 | €3.62 | SI Trade |
08:04:25 - 17-Nov-25 |
| Unknown* | 135 | €3.62 | SI Trade |
10:28:53 - 13-Nov-25 |
| Unknown* | 81 | €3.61 | SI Trade |
16:29:54 - 12-Nov-25 |
| Unknown* | 30 | €3.61 | SI Trade |
08:22:29 - 12-Nov-25 |
| Unknown* | 3 | €3.62 | SI Trade |
14:38:38 - 11-Nov-25 |
| Unknown* | 75 | €3.62 | SI Trade |
10:22:18 - 11-Nov-25 |
| Unknown* | 135 | €3.62 | SI Trade |
09:45:39 - 10-Nov-25 |
| Unknown* | 277 | €3.60 | SI Trade |
09:31:04 - 07-Nov-25 |
| Unknown* | 100 | €3.61 | SI Trade |
13:33:30 - 05-Nov-25 |
| Unknown* | 4 | €3.60 | SI Trade |
11:43:37 - 05-Nov-25 |
| Unknown* | 11 | €3.60 | SI Trade |
11:43:09 - 05-Nov-25 |
| Unknown* | 1 | €3.61 | SI Trade |
12:34:26 - 04-Nov-25 |
| Unknown* | 50 | €3.62 | SI Trade |
10:33:07 - 04-Nov-25 |
| Unknown* | 1 | €3.60 | SI Trade |
14:46:24 - 03-Nov-25 |
| Unknown* | 1 | €3.63 | SI Trade |
13:14:04 - 03-Nov-25 |
| Unknown* | 55 | €3.64 | SI Trade |
14:44:23 - 31-Oct-25 |
| Unknown* | 120 | €3.64 | SI Trade |
14:38:13 - 29-Oct-25 |
| Unknown* | 150 | €3.645 | SI Trade |
11:35:06 - 27-Oct-25 |
| Unknown* | 300 | €3.645 | SI Trade |
11:25:08 - 27-Oct-25 |
| Unknown* | 1 | €3.65 | SI Trade |
11:24:36 - 27-Oct-25 |
| Unknown* | 1,600 | €3.69 | SI Trade |
15:06:14 - 24-Oct-25 |
| Unknown* | 100 | €3.69 | SI Trade |
14:58:36 - 24-Oct-25 |
| Unknown* | 4 | €3.69 | OTC Trade |
13:01:27 - 24-Oct-25 |
| Unknown* | 5 | €3.69 | SI Trade |
13:01:27 - 24-Oct-25 |
| Unknown* | 4 | €3.64 | OTC Trade |
12:04:49 - 22-Oct-25 |
| Unknown* | 2 | €3.65 | OTC Trade |
11:49:36 - 22-Oct-25 |
| Unknown* | 2 | €3.65 | SI Trade |
11:49:36 - 22-Oct-25 |
| Unknown* | 100 | €3.65 | SI Trade |
14:34:25 - 21-Oct-25 |
| Unknown* | 13 | €3.63 | OTC Trade |
10:34:16 - 20-Oct-25 |
| Unknown* | 13 | €3.63 | SI Trade |
10:34:16 - 20-Oct-25 |
| Unknown* | 60 | €3.65 | SI Trade |
08:48:25 - 20-Oct-25 |
| Unknown* | 567 | €3.65 | SI Trade |
11:22:03 - 17-Oct-25 |
| Unknown* | 21 | €3.65 | SI Trade |
11:08:16 - 17-Oct-25 |
| Unknown* | 1 | €3.65 | SI Trade |
08:14:46 - 16-Oct-25 |
| Unknown* | 100 | €3.66 | SI Trade |
13:52:12 - 15-Oct-25 |