| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 587 | €3.66 | SI Trade |
14:29:57 - 16-Dec-25 |
| Unknown* | 1 | €3.68 | SI Trade |
10:51:07 - 16-Dec-25 |
| Unknown* | 114 | €3.68 | SI Trade |
09:04:07 - 16-Dec-25 |
| Unknown* | 15 | €3.68 | SI Trade |
08:46:06 - 16-Dec-25 |
| Unknown* | 3 | €3.68 | SI Trade |
08:42:17 - 16-Dec-25 |
| Unknown* | 755 | €3.72 | SI Trade |
11:49:20 - 15-Dec-25 |
| Unknown* | 0 | €3.70 | SI Trade |
11:49:20 - 15-Dec-25 |
| Unknown* | 0 | €3.70 | SI Trade |
11:49:20 - 15-Dec-25 |
| Unknown* | 44 | €3.68 | SI Trade |
11:03:09 - 12-Dec-25 |
| Unknown* | 3 | €3.68 | SI Trade |
09:02:21 - 12-Dec-25 |
| Unknown* | 0 | €3.65 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 61 | €3.67 | SI Trade |
09:32:57 - 11-Dec-25 |
| Unknown* | 528 | €3.66 | OTC Trade |
08:41:18 - 11-Dec-25 |
| Unknown* | 0 | €3.66 | SI Trade |
08:21:11 - 11-Dec-25 |
| Unknown* | 0 | €3.67 | SI Trade |
08:20:14 - 11-Dec-25 |
| Unknown* | 221 | €3.67 | SI Trade |
14:54:39 - 09-Dec-25 |
| Unknown* | 544 | €3.66 | SI Trade |
10:33:47 - 09-Dec-25 |
| Unknown* | 3,000 | €3.66 | SI Trade |
10:33:31 - 09-Dec-25 |
| Unknown* | 3,000 | €3.66 | SI Trade |
10:33:31 - 09-Dec-25 |
| Unknown* | 1,000 | €3.66 | SI Trade |
10:33:11 - 09-Dec-25 |
| Unknown* | 139 | €3.67 | SI Trade |
09:27:37 - 08-Dec-25 |
| Unknown* | 1 | €3.67 | SI Trade |
08:51:45 - 08-Dec-25 |
| Unknown* | 274 | €3.64 | SI Trade |
10:03:39 - 04-Dec-25 |
| Unknown* | 2 | €3.625 | OTC Trade |
14:43:03 - 03-Dec-25 |
| Unknown* | 2 | €3.625 | SI Trade |
14:43:02 - 03-Dec-25 |
| Unknown* | 2,000 | €3.63 | SI Trade |
14:00:09 - 02-Dec-25 |
| Unknown* | 0 | €3.62 | SI Trade |
10:23:28 - 02-Dec-25 |
| Unknown* | 557 | €3.59 | SI Trade |
11:03:56 - 27-Nov-25 |
| Unknown* | 1,150 | €3.60 | SI Trade |
09:53:33 - 27-Nov-25 |
| Unknown* | 50 | €3.60 | SI Trade |
14:27:51 - 25-Nov-25 |
| Unknown* | 1,000 | €3.60 | SI Trade |
10:14:30 - 25-Nov-25 |
| Unknown* | 6 | €3.60 | SI Trade |
14:42:19 - 24-Nov-25 |
| Unknown* | 138 | €3.60 | SI Trade |
11:58:03 - 24-Nov-25 |
| Unknown* | 23 | €3.60 | SI Trade |
10:19:30 - 24-Nov-25 |
| Unknown* | 5 | €3.60 | SI Trade |
15:10:50 - 21-Nov-25 |
| Unknown* | 1 | €3.60 | SI Trade |
14:48:29 - 21-Nov-25 |
| Unknown* | 40 | €3.60 | SI Trade |
14:47:50 - 21-Nov-25 |
| Unknown* | 1 | €3.60 | SI Trade |
11:09:33 - 21-Nov-25 |
| Unknown* | 5 | €3.60 | SI Trade |
11:05:20 - 21-Nov-25 |
| Unknown* | 2 | €3.60 | SI Trade |
11:05:20 - 21-Nov-25 |
| Unknown* | 183 | €3.60 | SI Trade |
14:32:02 - 20-Nov-25 |
| Unknown* | 3 | €3.60 | SI Trade |
13:33:37 - 20-Nov-25 |
| Unknown* | 1 | €3.59 | SI Trade |
08:54:54 - 20-Nov-25 |
| Unknown* | 0 | €3.59 | SI Trade |
08:17:12 - 20-Nov-25 |
| Unknown* | 0 | €3.59 | SI Trade |
08:17:12 - 20-Nov-25 |
| Unknown* | 0 | €3.59 | SI Trade |
08:00:04 - 20-Nov-25 |
| Unknown* | 0 | €3.60 | SI Trade |
16:08:46 - 19-Nov-25 |
| Unknown* | 1,150 | €3.60 | SI Trade |
10:09:15 - 19-Nov-25 |
| Unknown* | 162 | €3.60 | SI Trade |
09:49:35 - 19-Nov-25 |
| Unknown* | 0 | €3.60 | SI Trade |
08:57:36 - 19-Nov-25 |
| Unknown* | 0 | €3.60 | SI Trade |
08:41:14 - 19-Nov-25 |
| Unknown* | 38 | €3.595 | SI Trade |
16:29:57 - 18-Nov-25 |
| Unknown* | 690 | €3.605 | SI Trade |
09:43:16 - 17-Nov-25 |
| Unknown* | 137 | €3.62 | SI Trade |
08:04:25 - 17-Nov-25 |
| Unknown* | 135 | €3.62 | SI Trade |
10:28:53 - 13-Nov-25 |
| Unknown* | 81 | €3.61 | SI Trade |
16:29:54 - 12-Nov-25 |
| Unknown* | 30 | €3.61 | SI Trade |
08:22:29 - 12-Nov-25 |
| Unknown* | 3 | €3.62 | SI Trade |
14:38:38 - 11-Nov-25 |
| Unknown* | 75 | €3.62 | SI Trade |
10:22:18 - 11-Nov-25 |
| Unknown* | 135 | €3.62 | SI Trade |
09:45:39 - 10-Nov-25 |
| Unknown* | 277 | €3.60 | SI Trade |
09:31:04 - 07-Nov-25 |
| Unknown* | 100 | €3.61 | SI Trade |
13:33:30 - 05-Nov-25 |
| Unknown* | 4 | €3.60 | SI Trade |
11:43:37 - 05-Nov-25 |
| Unknown* | 11 | €3.60 | SI Trade |
11:43:09 - 05-Nov-25 |
| Unknown* | 1 | €3.61 | SI Trade |
12:34:26 - 04-Nov-25 |
| Unknown* | 50 | €3.62 | SI Trade |
10:33:07 - 04-Nov-25 |
| Unknown* | 1 | €3.60 | SI Trade |
14:46:24 - 03-Nov-25 |
| Unknown* | 1 | €3.63 | SI Trade |
13:14:04 - 03-Nov-25 |
| Unknown* | 55 | €3.64 | SI Trade |
14:44:23 - 31-Oct-25 |
| Unknown* | 120 | €3.64 | SI Trade |
14:38:13 - 29-Oct-25 |
| Unknown* | 150 | €3.645 | SI Trade |
11:35:06 - 27-Oct-25 |
| Unknown* | 300 | €3.645 | SI Trade |
11:25:08 - 27-Oct-25 |
| Unknown* | 1 | €3.65 | SI Trade |
11:24:36 - 27-Oct-25 |
| Unknown* | 1,600 | €3.69 | SI Trade |
15:06:14 - 24-Oct-25 |
| Unknown* | 100 | €3.69 | SI Trade |
14:58:36 - 24-Oct-25 |
| Unknown* | 4 | €3.69 | OTC Trade |
13:01:27 - 24-Oct-25 |
| Unknown* | 5 | €3.69 | SI Trade |
13:01:27 - 24-Oct-25 |
| Unknown* | 4 | €3.64 | OTC Trade |
12:04:49 - 22-Oct-25 |
| Unknown* | 2 | €3.65 | OTC Trade |
11:49:36 - 22-Oct-25 |
| Unknown* | 2 | €3.65 | SI Trade |
11:49:36 - 22-Oct-25 |
| Unknown* | 100 | €3.65 | SI Trade |
14:34:25 - 21-Oct-25 |
| Unknown* | 13 | €3.63 | OTC Trade |
10:34:16 - 20-Oct-25 |
| Unknown* | 13 | €3.63 | SI Trade |
10:34:16 - 20-Oct-25 |
| Unknown* | 60 | €3.65 | SI Trade |
08:48:25 - 20-Oct-25 |
| Unknown* | 567 | €3.65 | SI Trade |
11:22:03 - 17-Oct-25 |
| Unknown* | 21 | €3.65 | SI Trade |
11:08:16 - 17-Oct-25 |
| Unknown* | 1 | €3.65 | SI Trade |
08:14:46 - 16-Oct-25 |
| Unknown* | 100 | €3.66 | SI Trade |
13:52:12 - 15-Oct-25 |
| Unknown* | 0 | €3.65 | SI Trade |
13:33:57 - 15-Oct-25 |
| Unknown* | 1 | €3.65 | SI Trade |
13:27:51 - 15-Oct-25 |
| Unknown* | 100 | €3.63 | OTC Trade |
08:11:52 - 15-Oct-25 |
| Unknown* | 28 | €3.65 | SI Trade |
11:26:27 - 13-Oct-25 |
| Unknown* | 3 | €3.65 | SI Trade |
14:47:03 - 10-Oct-25 |
| Unknown* | 140 | €3.67 | SI Trade |
14:46:40 - 09-Oct-25 |
| Unknown* | 500 | €3.68 | SI Trade |
08:20:08 - 09-Oct-25 |
| Unknown* | 50 | €3.68 | SI Trade |
09:01:22 - 08-Oct-25 |
| Unknown* | 50 | €3.68 | SI Trade |
08:57:06 - 08-Oct-25 |
| Unknown* | 0 | €3.67 | SI Trade |
08:00:14 - 07-Oct-25 |
| Unknown* | 22 | €3.67 | SI Trade |
13:55:03 - 06-Oct-25 |
| Unknown* | 45 | €3.67 | SI Trade |
13:44:50 - 06-Oct-25 |
| Unknown* | 24 | €3.68 | OTC Trade |
09:06:20 - 06-Oct-25 |
| Unknown* | 1 | €3.68 | SI Trade |
12:06:45 - 03-Oct-25 |
| Unknown* | 0 | €3.67 | SI Trade |
08:00:02 - 03-Oct-25 |
| Unknown* | 100 | €3.67 | SI Trade |
08:59:21 - 01-Oct-25 |
| Unknown* | 27 | €3.68 | SI Trade |
16:23:06 - 29-Sep-25 |
| Unknown* | 16 | €3.68 | SI Trade |
16:23:04 - 29-Sep-25 |
| Unknown* | 1 | €3.62 | SI Trade |
15:19:01 - 26-Sep-25 |
| Unknown* | 4 | €3.62 | SI Trade |
15:17:08 - 26-Sep-25 |
| Unknown* | 1,090 | €3.66 | SI Trade |
12:06:22 - 26-Sep-25 |
| Unknown* | 1 | €3.65 | SI Trade |
08:00:13 - 26-Sep-25 |
| Unknown* | 5 | €3.65 | SI Trade |
16:21:37 - 25-Sep-25 |
| Unknown* | 5 | €3.65 | SI Trade |
16:21:37 - 25-Sep-25 |
| Unknown* | 11 | €3.74 | OTC Trade |
08:00:20 - 23-Sep-25 |
| Unknown* | 11 | €3.74 | SI Trade |
08:00:20 - 23-Sep-25 |
| Unknown* | 1 | €3.70 | SI Trade |
08:20:23 - 19-Sep-25 |
| Unknown* | 4 | €3.69 | OTC Trade |
15:40:31 - 17-Sep-25 |
| Unknown* | 2 | €3.66 | SI Trade |
15:39:26 - 16-Sep-25 |
| Unknown* | 0 | €3.65 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 27 | €3.66 | SI Trade |
13:22:00 - 15-Sep-25 |
| Unknown* | 400 | €3.66 | SI Trade |
09:06:24 - 15-Sep-25 |
| Unknown* | 1 | €3.66 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 100 | €3.665 | SI Trade |
11:08:08 - 12-Sep-25 |
| Unknown* | 200 | €3.665 | SI Trade |
10:49:42 - 12-Sep-25 |
| Unknown* | 0 | €3.67 | SI Trade |
08:00:18 - 12-Sep-25 |
| Unknown* | 3 | €3.67 | SI Trade |
13:05:11 - 11-Sep-25 |
| Unknown* | 1 | €3.68 | SI Trade |
09:22:30 - 11-Sep-25 |
| Unknown* | 2,100 | €3.66 | SI Trade |
08:47:18 - 10-Sep-25 |
| Unknown* | 3 | €3.65 | SI Trade |
08:13:40 - 10-Sep-25 |
| Unknown* | 1 | €3.61 | SI Trade |
08:00:26 - 08-Sep-25 |
| Unknown* | 230 | €3.62 | SI Trade |
11:57:00 - 05-Sep-25 |
| Unknown* | 0 | €3.62 | SI Trade |
09:39:18 - 05-Sep-25 |
| Unknown* | 25 | €3.62 | SI Trade |
09:30:56 - 05-Sep-25 |
| Unknown* | 0 | €3.62 | SI Trade |
09:30:55 - 05-Sep-25 |
| Unknown* | 2 | €3.61 | OTC Trade |
11:45:53 - 04-Sep-25 |
| Unknown* | 3 | €3.61 | SI Trade |
11:45:53 - 04-Sep-25 |
| Unknown* | 50 | €3.63 | SI Trade |
10:23:51 - 04-Sep-25 |
| Unknown* | 4 | €3.63 | OTC Trade |
09:56:20 - 04-Sep-25 |
| Unknown* | 5 | €3.63 | SI Trade |
09:56:19 - 04-Sep-25 |
| Unknown* | 3 | €3.63 | SI Trade |
14:38:53 - 02-Sep-25 |
| Unknown* | 0 | €3.64 | SI Trade |
12:54:18 - 02-Sep-25 |
| Unknown* | 0 | €3.62 | SI Trade |
14:56:13 - 01-Sep-25 |
| Unknown* | 1 | €3.65 | SI Trade |
14:42:49 - 01-Sep-25 |
| Unknown* | 331 | €3.65 | SI Trade |
10:01:52 - 01-Sep-25 |
| Unknown* | 136 | €3.65 | SI Trade |
09:51:20 - 01-Sep-25 |
| Unknown* | 100 | €3.65 | SI Trade |
08:27:27 - 01-Sep-25 |
| Unknown* | 180 | €3.66 | SI Trade |
09:57:13 - 29-Aug-25 |
| Unknown* | 1 | €3.64 | SI Trade |
08:40:54 - 28-Aug-25 |
| Unknown* | 0 | €3.63 | SI Trade |
08:53:18 - 27-Aug-25 |
| Unknown* | 0 | €3.65 | SI Trade |
13:58:04 - 26-Aug-25 |
| Unknown* | 500 | €3.66 | SI Trade |
13:38:44 - 26-Aug-25 |
| Unknown* | 273 | €3.66 | SI Trade |
13:04:52 - 26-Aug-25 |
| Unknown* | 0 | €3.66 | SI Trade |
10:53:58 - 26-Aug-25 |
| Unknown* | 1 | €3.67 | SI Trade |
09:32:37 - 26-Aug-25 |
| Unknown* | 0 | €3.71 | SI Trade |
15:01:39 - 22-Aug-25 |
| Unknown* | 215 | €3.71 | SI Trade |
13:10:15 - 22-Aug-25 |
| Unknown* | 0 | €3.73 | SI Trade |
08:00:15 - 20-Aug-25 |
| Unknown* | 100 | €3.71 | SI Trade |
08:27:55 - 18-Aug-25 |
| Unknown* | 9 | €3.69 | OTC Trade |
15:13:44 - 15-Aug-25 |
| Unknown* | 4 | €3.70 | SI Trade |
08:00:26 - 15-Aug-25 |
| Unknown* | 1 | €3.69 | SI Trade |
13:38:33 - 14-Aug-25 |
| Unknown* | 3 | €3.69 | SI Trade |
16:29:52 - 13-Aug-25 |
| Unknown* | 510 | €3.68 | SI Trade |
08:24:08 - 13-Aug-25 |
| Unknown* | 0 | €3.68 | SI Trade |
15:19:55 - 12-Aug-25 |
| Unknown* | 2,102 | €3.67 | SI Trade |
14:54:33 - 12-Aug-25 |
| Unknown* | 545 | €3.66 | SI Trade |
12:39:37 - 07-Aug-25 |
| Unknown* | 62 | €3.65 | SI Trade |
11:22:44 - 06-Aug-25 |
| Unknown* | 34 | €3.65 | SI Trade |
08:48:46 - 06-Aug-25 |
| Unknown* | 400 | €3.64 | OTC Trade |
12:01:45 - 05-Aug-25 |
| Unknown* | 0 | €3.64 | SI Trade |
10:10:07 - 05-Aug-25 |
| Unknown* | 0 | €3.65 | SI Trade |
15:06:40 - 04-Aug-25 |
| Unknown* | 7 | €3.65 | SI Trade |
15:01:08 - 04-Aug-25 |
| Unknown* | 3 | €3.64 | SI Trade |
13:36:25 - 04-Aug-25 |
| Unknown* | 300 | €3.65 | SI Trade |
13:17:16 - 04-Aug-25 |
| Unknown* | 40 | €3.65 | SI Trade |
08:54:08 - 04-Aug-25 |
| Unknown* | 27 | €3.655 | SI Trade |
12:46:55 - 01-Aug-25 |
| Unknown* | 13 | €3.655 | SI Trade |
12:27:08 - 01-Aug-25 |
| Unknown* | 100 | €3.655 | SI Trade |
09:22:54 - 01-Aug-25 |
| Unknown* | 3 | €3.655 | SI Trade |
09:05:31 - 01-Aug-25 |
| Unknown* | 4 | €3.66 | SI Trade |
08:46:01 - 01-Aug-25 |
| Unknown* | 9 | €3.66 | SI Trade |
14:17:38 - 30-Jul-25 |
| Unknown* | 1 | €3.66 | SI Trade |
13:01:41 - 30-Jul-25 |
| Unknown* | 270 | €3.65 | SI Trade |
10:58:53 - 29-Jul-25 |
| Unknown* | 270 | €3.645 | SI Trade |
08:47:42 - 29-Jul-25 |
| Unknown* | 700 | €3.64 | SI Trade |
12:20:56 - 28-Jul-25 |
| Unknown* | 0 | €3.65 | SI Trade |
12:25:04 - 25-Jul-25 |
| Unknown* | 300 | €3.65 | SI Trade |
12:02:17 - 25-Jul-25 |
| Unknown* | 134 | €3.64 | SI Trade |
13:56:49 - 23-Jul-25 |
| Unknown* | 1,227 | €3.65 | SI Trade |
14:52:24 - 21-Jul-25 |
| Unknown* | 160 | €3.65 | SI Trade |
08:43:44 - 21-Jul-25 |
| Unknown* | 136 | €3.66 | SI Trade |
14:03:06 - 18-Jul-25 |
| Unknown* | 1 | €3.65 | SI Trade |
14:05:34 - 17-Jul-25 |
| Unknown* | 8 | €3.65 | SI Trade |
13:17:12 - 17-Jul-25 |
| Unknown* | 136 | €3.66 | SI Trade |
08:06:45 - 16-Jul-25 |
| Unknown* | 4 | €3.65 | SI Trade |
14:17:28 - 15-Jul-25 |
| Unknown* | 270 | €3.65 | SI Trade |
15:59:15 - 14-Jul-25 |
| Unknown* | 3 | €3.66 | SI Trade |
13:05:39 - 14-Jul-25 |
| Unknown* | 136 | €3.66 | SI Trade |
12:48:41 - 14-Jul-25 |
| Unknown* | 106 | €3.66 | SI Trade |
09:20:54 - 14-Jul-25 |
| Unknown* | 950 | €3.65 | SI Trade |
10:37:11 - 11-Jul-25 |
| Unknown* | 287 | €3.65 | SI Trade |
10:17:19 - 11-Jul-25 |