| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | €3.57 | SI Trade |
10:40:59 - 09-Apr-25 |
| Unknown* | 1 | €3.59 | SI Trade |
09:42:16 - 09-Apr-25 |
| Unknown* | 10 | €3.59 | OTC Trade |
09:26:24 - 09-Apr-25 |
| Unknown* | 10 | €3.59 | SI Trade |
09:26:24 - 09-Apr-25 |
| Unknown* | 1,300 | €3.62 | SI Trade |
14:13:52 - 08-Apr-25 |
| Unknown* | 0 | €3.55 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 0 | €3.55 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 0 | €3.55 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 0 | €3.53 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 0 | €3.53 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 0 | €3.53 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 0 | €3.53 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
12:21:46 - 04-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
12:21:46 - 04-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
12:21:46 - 04-Apr-25 |
| Unknown* | 1,422 | €3.65 | SI Trade |
09:17:35 - 04-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
09:04:20 - 04-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
09:04:20 - 04-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
08:54:55 - 04-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
08:54:55 - 04-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
08:54:55 - 04-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
08:47:01 - 04-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
08:47:01 - 04-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
08:47:01 - 04-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
08:47:01 - 04-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
08:00:28 - 04-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
16:21:42 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
16:21:23 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
16:21:23 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
16:21:23 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
16:21:23 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
16:15:07 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
16:15:07 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
16:15:07 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
16:15:07 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
16:15:07 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
16:08:09 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
16:08:09 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
16:08:09 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
16:08:09 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
16:08:09 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:54:26 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:54:26 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:54:26 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:54:26 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:54:26 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:54:26 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
15:48:10 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
15:48:10 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
15:48:10 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
15:48:10 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:29:52 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:29:52 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:29:52 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:29:52 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:29:52 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:29:52 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:29:52 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:22:44 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:22:44 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
15:22:44 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
15:22:44 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
15:22:44 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
15:22:44 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:22:44 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:04:50 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:04:50 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:04:50 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:04:50 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:03:51 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
15:03:51 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:03:51 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:03:51 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
15:03:02 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
15:03:02 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
15:03:02 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
14:48:53 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
14:48:53 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
14:48:53 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
14:48:53 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
14:48:53 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
14:26:28 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
14:26:28 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
14:26:28 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
14:26:28 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
14:26:28 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
14:26:28 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
14:14:56 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
14:14:56 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
14:14:56 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
14:14:56 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
14:06:38 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
14:06:38 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
14:06:38 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
14:06:38 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
13:54:00 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
13:54:00 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
13:54:00 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
13:54:00 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
13:54:00 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
13:35:47 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
13:35:47 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
13:35:47 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
13:35:47 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
13:16:58 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
13:16:58 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
13:16:58 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
12:54:52 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
12:54:52 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
12:54:52 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
12:54:52 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
12:46:05 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
12:46:05 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
12:46:05 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
12:46:05 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
12:46:05 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
12:46:05 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
12:43:19 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
12:42:53 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
12:42:34 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
12:42:25 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
12:42:15 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
12:41:51 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
12:41:43 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
12:41:16 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
12:41:05 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
12:40:28 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
12:39:45 - 03-Apr-25 |
| Unknown* | 5 | €3.64 | SI Trade |
12:39:43 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
12:39:43 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
12:39:43 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
12:39:43 - 03-Apr-25 |
| Unknown* | 160 | €3.64 | SI Trade |
12:39:42 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
12:18:50 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
12:18:50 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
12:18:50 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
11:53:18 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
11:53:18 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
11:52:51 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
11:52:25 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
11:52:25 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
11:52:25 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
11:52:25 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
11:52:25 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
11:52:25 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
11:52:25 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
11:43:45 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
11:43:45 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
11:43:45 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
11:43:45 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
11:43:45 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
11:33:04 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
11:32:40 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
11:30:11 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
11:30:00 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
11:28:31 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
11:22:47 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
11:21:49 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
11:20:40 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
11:17:42 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
11:15:32 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
11:14:12 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
11:13:59 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
11:13:29 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
11:13:15 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
11:12:50 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
11:12:30 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
11:12:00 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
11:10:44 - 03-Apr-25 |
| Unknown* | 1,469 | €3.65 | SI Trade |
16:14:16 - 02-Apr-25 |
| Unknown* | 65 | €3.64 | SI Trade |
08:23:24 - 02-Apr-25 |
| Unknown* | 30 | €3.64 | SI Trade |
09:05:06 - 01-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
08:17:32 - 01-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
08:17:14 - 01-Apr-25 |
| Unknown* | 76 | €3.64 | SI Trade |
14:55:16 - 31-Mar-25 |
| Unknown* | 82 | €3.64 | SI Trade |
14:09:08 - 31-Mar-25 |
| Unknown* | 1,457 | €3.64 | SI Trade |
11:00:46 - 31-Mar-25 |
| Unknown* | 250 | €3.64 | SI Trade |
09:53:05 - 31-Mar-25 |
| Unknown* | 2 | €3.64 | OTC Trade |
08:00:13 - 31-Mar-25 |
| Unknown* | 10 | €3.63 | SI Trade |
08:26:58 - 28-Mar-25 |
| Unknown* | 82 | €3.64 | SI Trade |
12:37:51 - 27-Mar-25 |
| Unknown* | 3 | €3.64 | SI Trade |
11:28:23 - 27-Mar-25 |
| Unknown* | 415 | €3.62 | SI Trade |
12:39:31 - 24-Mar-25 |
| Unknown* | 1,771 | €3.62 | SI Trade |
11:15:29 - 24-Mar-25 |
| Unknown* | 1,771 | €3.63 | SI Trade |
08:42:52 - 24-Mar-25 |
| Unknown* | 50 | €3.63 | SI Trade |
08:04:30 - 24-Mar-25 |
| Unknown* | 2 | €3.62 | SI Trade |
14:13:59 - 21-Mar-25 |
| Unknown* | 10 | €3.62 | SI Trade |
14:13:44 - 21-Mar-25 |
| Unknown* | 2 | €3.62 | SI Trade |
14:13:44 - 21-Mar-25 |
| Unknown* | 1,782 | €3.62 | SI Trade |
14:39:37 - 20-Mar-25 |
| Unknown* | 26 | €3.62 | SI Trade |
10:39:31 - 20-Mar-25 |
| Unknown* | 21 | €3.59 | SI Trade |
12:10:04 - 18-Mar-25 |
| Unknown* | 42 | €3.59 | SI Trade |
11:19:02 - 18-Mar-25 |
| Unknown* | 70 | €3.59 | SI Trade |
14:54:48 - 17-Mar-25 |