| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.98 | SI Trade |
15:33:39 - 02-Apr-26 |
| Unknown* | 43 | €3.97 | OTC Trade |
14:21:15 - 02-Apr-26 |
| Unknown* | 2 | €3.97 | OTC Trade |
14:21:15 - 02-Apr-26 |
| Unknown* | 38 | €3.955 | SI Trade |
16:18:07 - 01-Apr-26 |
| Unknown* | 0 | €3.95 | SI Trade |
15:01:49 - 01-Apr-26 |
| Unknown* | 1 | €3.95 | SI Trade |
12:01:22 - 01-Apr-26 |
| Unknown* | 0 | €3.94 | SI Trade |
14:31:13 - 31-Mar-26 |
| Unknown* | 10 | €3.91 | SI Trade |
13:20:12 - 30-Mar-26 |
| Unknown* | 25 | €3.935 | SI Trade |
09:35:16 - 30-Mar-26 |
| Unknown* | 0 | €3.93 | SI Trade |
08:01:30 - 30-Mar-26 |
| Unknown* | 91 | €3.90 | SI Trade |
16:12:31 - 27-Mar-26 |
| Unknown* | 115 | €3.96 | SI Trade |
12:52:00 - 27-Mar-26 |
| Unknown* | 40 | €3.975 | SI Trade |
11:22:19 - 26-Mar-26 |
| Unknown* | 4 | €3.975 | SI Trade |
09:00:32 - 26-Mar-26 |
| Unknown* | 169 | €3.95 | SI Trade |
16:29:54 - 25-Mar-26 |
| Unknown* | 100 | €3.98 | SI Trade |
09:08:10 - 25-Mar-26 |
| Unknown* | 21 | €3.94 | SI Trade |
16:29:53 - 24-Mar-26 |
| Unknown* | 21 | €3.94 | SI Trade |
16:29:53 - 24-Mar-26 |
| Unknown* | 1,600 | €3.97 | SI Trade |
13:56:31 - 24-Mar-26 |
| Unknown* | 100 | €3.97 | SI Trade |
13:34:18 - 24-Mar-26 |
| Unknown* | 1,809 | €3.95 | SI Trade |
08:12:32 - 24-Mar-26 |
| Unknown* | 87 | €3.935 | SI Trade |
16:29:56 - 23-Mar-26 |
| Unknown* | 5 | €3.94 | SI Trade |
14:09:16 - 23-Mar-26 |
| Unknown* | 36 | €3.94 | SI Trade |
12:22:51 - 23-Mar-26 |
| Unknown* | 50 | €3.93 | SI Trade |
09:51:47 - 23-Mar-26 |
| Unknown* | 252 | €3.955 | SI Trade |
08:09:18 - 23-Mar-26 |
| Unknown* | 1 | €3.97 | SI Trade |
09:03:10 - 20-Mar-26 |
| Unknown* | 4 | €3.98 | SI Trade |
16:24:01 - 19-Mar-26 |
| Unknown* | 12 | €3.98 | SI Trade |
16:17:29 - 19-Mar-26 |
| Unknown* | 12 | €3.98 | SI Trade |
15:59:53 - 19-Mar-26 |
| Unknown* | 12 | €3.98 | SI Trade |
15:51:19 - 19-Mar-26 |
| Unknown* | 12 | €3.98 | SI Trade |
15:30:26 - 19-Mar-26 |
| Unknown* | 12 | €3.98 | SI Trade |
15:19:58 - 19-Mar-26 |
| Unknown* | 12 | €3.98 | SI Trade |
15:07:43 - 19-Mar-26 |
| Unknown* | 12 | €3.98 | SI Trade |
14:43:23 - 19-Mar-26 |
| Unknown* | 12 | €3.98 | SI Trade |
14:42:03 - 19-Mar-26 |
| Unknown* | 125 | €3.97 | SI Trade |
13:39:26 - 19-Mar-26 |
| Unknown* | 12 | €3.98 | SI Trade |
13:25:43 - 19-Mar-26 |
| Unknown* | 1 | €3.98 | SI Trade |
13:24:20 - 19-Mar-26 |
| Unknown* | 1 | €3.98 | SI Trade |
13:11:59 - 19-Mar-26 |
| Unknown* | 1 | €3.99 | SI Trade |
13:06:05 - 19-Mar-26 |
| Unknown* | 1 | €3.99 | SI Trade |
13:03:21 - 19-Mar-26 |
| Unknown* | 1 | €3.99 | SI Trade |
13:02:50 - 19-Mar-26 |
| Unknown* | 1 | €3.99 | SI Trade |
12:59:02 - 19-Mar-26 |
| Unknown* | 1 | €3.99 | SI Trade |
12:54:18 - 19-Mar-26 |
| Unknown* | 1 | €3.99 | SI Trade |
12:48:21 - 19-Mar-26 |
| Unknown* | 1 | €3.99 | SI Trade |
12:31:46 - 19-Mar-26 |
| Unknown* | 1 | €3.99 | SI Trade |
12:27:24 - 19-Mar-26 |
| Unknown* | 1 | €3.99 | SI Trade |
12:22:10 - 19-Mar-26 |
| Unknown* | 1 | €3.99 | SI Trade |
12:20:45 - 19-Mar-26 |
| Unknown* | 14 | €4.01 | SI Trade |
08:22:51 - 19-Mar-26 |
| Unknown* | 49 | €4.015 | SI Trade |
10:11:12 - 18-Mar-26 |
| Unknown* | 205 | €4.01 | SI Trade |
13:02:15 - 17-Mar-26 |
| Unknown* | 30 | €4.01 | SI Trade |
09:51:04 - 17-Mar-26 |
| Unknown* | 4 | €4.01 | SI Trade |
13:23:46 - 16-Mar-26 |
| Unknown* | 480 | €4.04 | SI Trade |
09:56:41 - 16-Mar-26 |
| Unknown* | 5,000 | €4.00 | SI Trade |
10:43:41 - 12-Mar-26 |
| Unknown* | 0 | €4.03 | SI Trade |
16:15:53 - 11-Mar-26 |
| Unknown* | 73 | €4.05 | SI Trade |
14:40:45 - 11-Mar-26 |
| Unknown* | 700 | €4.07 | SI Trade |
11:19:12 - 10-Mar-26 |
| Unknown* | 600 | €4.065 | SI Trade |
09:06:56 - 10-Mar-26 |
| Unknown* | 600 | €4.065 | OTC Trade |
09:06:56 - 10-Mar-26 |
| Unknown* | 1 | €4.07 | SI Trade |
08:38:30 - 10-Mar-26 |
| Unknown* | 2 | €4.02 | OTC Trade |
08:00:54 - 09-Mar-26 |
| Unknown* | 0 | €3.98 | SI Trade |
08:00:16 - 09-Mar-26 |
| Unknown* | 105 | €3.96 | SI Trade |
10:40:58 - 06-Mar-26 |
| Unknown* | 290 | €3.96 | SI Trade |
10:03:11 - 06-Mar-26 |
| Unknown* | 29 | €3.955 | SI Trade |
16:29:56 - 05-Mar-26 |
| Unknown* | 3 | €3.97 | SI Trade |
10:07:23 - 05-Mar-26 |
| Unknown* | 0 | €3.96 | SI Trade |
16:16:09 - 04-Mar-26 |
| Unknown* | 240 | €3.96 | SI Trade |
14:55:26 - 04-Mar-26 |
| Unknown* | 2 | €3.915 | SI Trade |
10:01:54 - 04-Mar-26 |
| Unknown* | 4 | €3.90 | SI Trade |
13:36:25 - 03-Mar-26 |
| Unknown* | 4 | €3.90 | SI Trade |
13:36:25 - 03-Mar-26 |
| Unknown* | 2 | €3.84 | SI Trade |
10:57:07 - 03-Mar-26 |
| Unknown* | 0 | €3.96 | SI Trade |
10:19:32 - 02-Mar-26 |
| Unknown* | 0 | €4.00 | SI Trade |
08:00:12 - 02-Mar-26 |
| Unknown* | 100 | €4.00 | SI Trade |
11:25:30 - 27-Feb-26 |
| Unknown* | 1,700 | €4.01 | SI Trade |
08:07:03 - 27-Feb-26 |
| Unknown* | 1 | €4.025 | SI Trade |
15:13:26 - 26-Feb-26 |
| Unknown* | 1 | €4.015 | SI Trade |
15:11:59 - 26-Feb-26 |
| Unknown* | 9 | €4.02 | SI Trade |
14:15:42 - 26-Feb-26 |
| Unknown* | 0 | €4.01 | SI Trade |
16:29:55 - 25-Feb-26 |
| Unknown* | 100 | €4.025 | SI Trade |
12:12:27 - 25-Feb-26 |
| Unknown* | 139 | €4.035 | SI Trade |
10:14:06 - 25-Feb-26 |
| Unknown* | 26 | €4.05 | SI Trade |
08:55:27 - 25-Feb-26 |
| Unknown* | 1,710 | €4.03 | OTC Trade |
08:22:32 - 25-Feb-26 |
| Unknown* | 2 | €4.02 | OTC Trade |
10:09:16 - 24-Feb-26 |
| Unknown* | 1 | €4.04 | SI Trade |
08:32:09 - 24-Feb-26 |
| Unknown* | 1 | €4.05 | SI Trade |
08:01:04 - 24-Feb-26 |
| Unknown* | 0 | €4.04 | SI Trade |
15:39:04 - 20-Feb-26 |
| Unknown* | 0 | €3.98 | SI Trade |
13:08:11 - 20-Feb-26 |
| Unknown* | 204 | €3.93 | SI Trade |
08:12:26 - 20-Feb-26 |
| Unknown* | 1 | €3.95 | SI Trade |
11:38:25 - 18-Feb-26 |
| Unknown* | 124 | €3.99 | SI Trade |
14:47:08 - 17-Feb-26 |
| Unknown* | 250 | €3.95 | SI Trade |
09:32:40 - 17-Feb-26 |
| Unknown* | 200 | €3.96 | SI Trade |
08:49:16 - 17-Feb-26 |
| Unknown* | 1 | €4.02 | SI Trade |
08:24:56 - 17-Feb-26 |
| Unknown* | 130 | €4.01 | SI Trade |
08:21:51 - 17-Feb-26 |
| Unknown* | 470 | €4.015 | SI Trade |
08:18:07 - 17-Feb-26 |
| Unknown* | 0 | €4.16 | SI Trade |
14:03:35 - 16-Feb-26 |
| Unknown* | 150 | €4.27 | SI Trade |
11:47:52 - 16-Feb-26 |
| Unknown* | 117 | €4.26 | SI Trade |
11:02:59 - 16-Feb-26 |
| Unknown* | 1 | €4.19 | SI Trade |
08:24:23 - 16-Feb-26 |
| Unknown* | 0 | €4.19 | SI Trade |
08:24:23 - 16-Feb-26 |
| Unknown* | 1 | €4.18 | SI Trade |
15:56:49 - 13-Feb-26 |
| Unknown* | 2 | €4.18 | SI Trade |
15:56:14 - 13-Feb-26 |
| Unknown* | 2 | €4.18 | SI Trade |
15:55:49 - 13-Feb-26 |
| Unknown* | 2 | €4.18 | SI Trade |
15:52:54 - 13-Feb-26 |
| Unknown* | 1 | €4.18 | SI Trade |
15:52:16 - 13-Feb-26 |
| Unknown* | 1,000 | €4.14 | SI Trade |
11:10:32 - 13-Feb-26 |
| Unknown* | 1,000 | €4.14 | SI Trade |
11:09:19 - 13-Feb-26 |
| Unknown* | 300 | €4.11 | SI Trade |
09:47:09 - 13-Feb-26 |
| Unknown* | 100 | €4.07 | SI Trade |
09:27:51 - 13-Feb-26 |
| Unknown* | 100 | €4.07 | SI Trade |
09:27:44 - 13-Feb-26 |
| Unknown* | 78 | €4.025 | SI Trade |
08:24:35 - 13-Feb-26 |
| Unknown* | 245 | €4.07 | SI Trade |
14:52:29 - 12-Feb-26 |
| Unknown* | 1,500 | €4.065 | SI Trade |
14:35:04 - 12-Feb-26 |
| Unknown* | 0 | €4.12 | SI Trade |
13:05:54 - 12-Feb-26 |
| Unknown* | 0 | €4.09 | SI Trade |
13:04:56 - 12-Feb-26 |
| Unknown* | 47 | €4.125 | SI Trade |
10:53:34 - 12-Feb-26 |
| Unknown* | 75 | €4.08 | SI Trade |
09:41:39 - 12-Feb-26 |
| Unknown* | 3,000 | €4.12 | SI Trade |
09:21:01 - 12-Feb-26 |
| Unknown* | 0 | €4.00 | SI Trade |
08:14:52 - 12-Feb-26 |
| Unknown* | 313 | €3.95 | SI Trade |
14:50:49 - 11-Feb-26 |
| Unknown* | 2,687 | €3.94 | SI Trade |
14:50:49 - 11-Feb-26 |
| Unknown* | 100 | €3.79 | SI Trade |
09:24:54 - 11-Feb-26 |
| Unknown* | 270 | €3.78 | SI Trade |
14:10:19 - 10-Feb-26 |
| Unknown* | 350 | €3.77 | SI Trade |
13:56:31 - 10-Feb-26 |
| Unknown* | 0 | €3.78 | SI Trade |
08:41:51 - 10-Feb-26 |
| Unknown* | 1 | €3.78 | SI Trade |
08:23:31 - 10-Feb-26 |
| Unknown* | 0 | €3.78 | SI Trade |
08:23:31 - 10-Feb-26 |
| Unknown* | 0 | €3.76 | SI Trade |
13:56:42 - 09-Feb-26 |
| Unknown* | 4 | €3.76 | SI Trade |
13:54:10 - 09-Feb-26 |
| Unknown* | 0 | €3.75 | SI Trade |
15:16:49 - 06-Feb-26 |
| Unknown* | 1 | €3.75 | SI Trade |
14:34:24 - 06-Feb-26 |
| Unknown* | 1 | €3.75 | SI Trade |
14:34:24 - 06-Feb-26 |
| Unknown* | 0 | €3.75 | SI Trade |
10:42:06 - 06-Feb-26 |
| Unknown* | 1,565 | €3.75 | SI Trade |
08:57:09 - 06-Feb-26 |
| Unknown* | 610 | €3.74 | SI Trade |
08:58:51 - 05-Feb-26 |
| Unknown* | 0 | €3.74 | SI Trade |
14:24:35 - 04-Feb-26 |
| Unknown* | 0 | €3.74 | SI Trade |
14:24:35 - 04-Feb-26 |
| Unknown* | 0 | €3.74 | SI Trade |
14:24:35 - 04-Feb-26 |
| Unknown* | 0 | €3.73 | SI Trade |
14:07:31 - 04-Feb-26 |
| Unknown* | 14 | €3.73 | SI Trade |
10:30:44 - 04-Feb-26 |
| Unknown* | 260 | €3.73 | SI Trade |
11:55:50 - 03-Feb-26 |
| Unknown* | 1,000 | €3.73 | SI Trade |
10:37:30 - 03-Feb-26 |
| Unknown* | 115 | €3.73 | SI Trade |
10:08:28 - 03-Feb-26 |
| Unknown* | 0 | €3.73 | SI Trade |
09:30:57 - 03-Feb-26 |
| Unknown* | 1 | €3.73 | SI Trade |
09:30:57 - 03-Feb-26 |
| Unknown* | 100 | €3.725 | SI Trade |
08:46:19 - 03-Feb-26 |
| Unknown* | 1 | €3.72 | SI Trade |
16:07:53 - 02-Feb-26 |
| Unknown* | 2 | €3.72 | SI Trade |
15:55:46 - 02-Feb-26 |
| Unknown* | 2 | €3.72 | SI Trade |
15:55:45 - 02-Feb-26 |
| Unknown* | 2 | €3.72 | SI Trade |
15:51:42 - 02-Feb-26 |
| Unknown* | 2 | €3.72 | SI Trade |
15:24:09 - 02-Feb-26 |
| Unknown* | 0 | €3.71 | SI Trade |
08:04:13 - 02-Feb-26 |
| Unknown* | 1 | €3.71 | SI Trade |
08:03:47 - 02-Feb-26 |
| Unknown* | 2 | €3.71 | SI Trade |
11:44:11 - 29-Jan-26 |
| Unknown* | 50 | €3.72 | SI Trade |
14:07:41 - 28-Jan-26 |
| Unknown* | 352 | €3.72 | SI Trade |
13:59:34 - 28-Jan-26 |
| Unknown* | 6 | €3.72 | SI Trade |
08:35:49 - 28-Jan-26 |
| Unknown* | 197 | €3.72 | SI Trade |
09:02:51 - 27-Jan-26 |
| Unknown* | 1 | €3.73 | SI Trade |
08:23:20 - 27-Jan-26 |
| Unknown* | 66 | €3.725 | SI Trade |
08:07:48 - 27-Jan-26 |
| Unknown* | 1,000 | €3.73 | SI Trade |
08:41:37 - 26-Jan-26 |
| Unknown* | 0 | €3.72 | SI Trade |
08:01:54 - 26-Jan-26 |
| Unknown* | 132 | €3.73 | SI Trade |
09:31:02 - 23-Jan-26 |
| Unknown* | 450 | €3.73 | SI Trade |
12:17:13 - 22-Jan-26 |
| Unknown* | 1,000 | €3.72 | SI Trade |
14:29:33 - 21-Jan-26 |
| Unknown* | 30 | €3.72 | SI Trade |
11:48:25 - 21-Jan-26 |
| Unknown* | 0 | €3.70 | SI Trade |
15:29:52 - 20-Jan-26 |
| Unknown* | 0 | €3.70 | SI Trade |
15:29:52 - 20-Jan-26 |
| Unknown* | 0 | €3.70 | SI Trade |
15:29:52 - 20-Jan-26 |
| Unknown* | 28 | €3.69 | SI Trade |
13:23:59 - 20-Jan-26 |
| Unknown* | 0 | €3.64 | SI Trade |
08:33:44 - 20-Jan-26 |
| Unknown* | 0 | €3.64 | SI Trade |
08:18:57 - 20-Jan-26 |
| Unknown* | 0 | €3.64 | SI Trade |
15:16:37 - 19-Jan-26 |
| Unknown* | 0 | €3.64 | SI Trade |
15:16:37 - 19-Jan-26 |
| Unknown* | 0 | €3.64 | SI Trade |
15:16:37 - 19-Jan-26 |
| Unknown* | 0 | €3.64 | SI Trade |
15:16:37 - 19-Jan-26 |
| Unknown* | 0 | €3.64 | SI Trade |
15:16:37 - 19-Jan-26 |
| Unknown* | 126 | €3.65 | SI Trade |
10:35:44 - 19-Jan-26 |
| Unknown* | 2,350 | €3.67 | SI Trade |
12:09:39 - 16-Jan-26 |
| Unknown* | 1 | €3.66 | SI Trade |
11:21:01 - 16-Jan-26 |
| Unknown* | 1,550 | €3.67 | SI Trade |
10:34:15 - 16-Jan-26 |
| Unknown* | 40 | €3.68 | SI Trade |
08:04:25 - 16-Jan-26 |
| Unknown* | 190 | €3.68 | SI Trade |
10:40:07 - 15-Jan-26 |
| Unknown* | 2 | €3.68 | OTC Trade |
09:28:46 - 15-Jan-26 |
| Unknown* | 30 | €3.69 | SI Trade |
12:09:29 - 14-Jan-26 |
| Unknown* | 231 | €3.69 | SI Trade |
09:27:23 - 14-Jan-26 |
| Unknown* | 5 | €3.70 | SI Trade |
14:07:44 - 13-Jan-26 |
| Unknown* | 5 | €3.69 | SI Trade |
11:28:41 - 13-Jan-26 |
| Unknown* | 234 | €3.69 | SI Trade |
08:32:46 - 13-Jan-26 |
| Unknown* | 1 | €3.68 | SI Trade |
08:21:08 - 13-Jan-26 |
| Unknown* | 0 | €3.70 | SI Trade |
09:18:39 - 12-Jan-26 |
| Unknown* | 0 | €3.70 | SI Trade |
09:18:39 - 12-Jan-26 |
| Unknown* | 195 | €3.70 | SI Trade |
08:36:57 - 12-Jan-26 |
| Unknown* | 2 | €3.70 | SI Trade |
09:36:11 - 09-Jan-26 |
| Unknown* | 31 | €3.70 | SI Trade |
08:02:36 - 09-Jan-26 |