| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €3.81 | SI Trade |
16:29:48 - 06-Jun-25 |
| Unknown* | 530 | €3.81 | SI Trade |
12:06:11 - 06-Jun-25 |
| Unknown* | 40 | €3.81 | SI Trade |
11:40:42 - 06-Jun-25 |
| Unknown* | 120 | €3.81 | SI Trade |
11:35:53 - 06-Jun-25 |
| Unknown* | 131 | €3.81 | SI Trade |
11:33:59 - 06-Jun-25 |
| Unknown* | 249 | €3.81 | SI Trade |
11:32:27 - 06-Jun-25 |
| Unknown* | 160 | €3.81 | SI Trade |
11:30:38 - 06-Jun-25 |
| Unknown* | 5 | €3.81 | SI Trade |
11:24:46 - 06-Jun-25 |
| Unknown* | 72 | €3.80 | SI Trade |
10:31:33 - 06-Jun-25 |
| Unknown* | 5 | €3.80 | SI Trade |
11:06:52 - 05-Jun-25 |
| Unknown* | 150 | €3.80 | SI Trade |
10:14:05 - 05-Jun-25 |
| Unknown* | 1 | €3.80 | SI Trade |
09:54:40 - 05-Jun-25 |
| Unknown* | 89 | €3.80 | SI Trade |
08:52:20 - 05-Jun-25 |
| Unknown* | 22 | €3.80 | SI Trade |
15:47:45 - 04-Jun-25 |
| Unknown* | 3 | €3.80 | SI Trade |
14:56:52 - 04-Jun-25 |
| Unknown* | 1 | €3.80 | SI Trade |
13:06:29 - 04-Jun-25 |
| Unknown* | 79 | €3.79 | OTC Trade |
10:20:18 - 04-Jun-25 |
| Unknown* | 79 | €3.79 | SI Trade |
10:20:18 - 04-Jun-25 |
| Unknown* | 30 | €3.79 | SI Trade |
09:41:58 - 04-Jun-25 |
| Unknown* | 131 | €3.79 | SI Trade |
12:06:11 - 03-Jun-25 |
| Unknown* | 0 | €3.79 | SI Trade |
08:48:08 - 02-Jun-25 |
| Unknown* | 100 | €3.79 | SI Trade |
08:35:06 - 02-Jun-25 |
| Unknown* | 1 | €3.79 | SI Trade |
08:22:34 - 02-Jun-25 |
| Unknown* | 4 | €3.79 | SI Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | 2,800 | €3.80 | SI Trade |
10:11:39 - 30-May-25 |
| Unknown* | 5 | €3.80 | SI Trade |
08:43:15 - 30-May-25 |
| Unknown* | 2,768 | €3.80 | SI Trade |
08:29:40 - 29-May-25 |
| Unknown* | 28 | €3.80 | SI Trade |
11:46:13 - 28-May-25 |
| Unknown* | 30 | €3.80 | SI Trade |
09:55:53 - 28-May-25 |
| Unknown* | 510 | €3.80 | SI Trade |
08:55:15 - 28-May-25 |
| Unknown* | 2 | €3.79 | SI Trade |
08:00:15 - 28-May-25 |
| Unknown* | 110 | €3.79 | SI Trade |
11:46:07 - 27-May-25 |
| Unknown* | 80 | €3.77 | SI Trade |
09:09:19 - 23-May-25 |
| Unknown* | 180 | €3.77 | SI Trade |
09:07:11 - 23-May-25 |
| Unknown* | 300 | €3.77 | SI Trade |
11:54:18 - 22-May-25 |
| Unknown* | 1,210 | €3.77 | SI Trade |
11:26:45 - 22-May-25 |
| Unknown* | 1,000 | €3.77 | SI Trade |
08:58:11 - 21-May-25 |
| Unknown* | 1 | €3.75 | SI Trade |
08:45:34 - 20-May-25 |
| Unknown* | 2,576 | €3.76 | SI Trade |
14:25:19 - 19-May-25 |
| Unknown* | 0 | €3.77 | SI Trade |
13:31:09 - 19-May-25 |
| Unknown* | 5 | €3.77 | SI Trade |
10:42:51 - 19-May-25 |
| Unknown* | 300 | €3.77 | SI Trade |
10:29:15 - 19-May-25 |
| Unknown* | 132 | €3.76 | SI Trade |
14:53:14 - 16-May-25 |
| Unknown* | 0 | €3.76 | SI Trade |
09:06:38 - 16-May-25 |
| Unknown* | 22 | €3.75 | SI Trade |
14:07:46 - 14-May-25 |
| Unknown* | 70 | €3.76 | SI Trade |
12:04:00 - 13-May-25 |
| Unknown* | 532 | €3.76 | SI Trade |
11:25:23 - 13-May-25 |
| Unknown* | 30 | €3.75 | SI Trade |
08:38:29 - 13-May-25 |
| Unknown* | 3 | €3.76 | SI Trade |
14:53:02 - 12-May-25 |
| Unknown* | 114 | €3.77 | SI Trade |
12:03:15 - 12-May-25 |
| Unknown* | 130 | €3.78 | SI Trade |
09:17:40 - 12-May-25 |
| Unknown* | 520 | €3.78 | SI Trade |
10:06:39 - 09-May-25 |
| Unknown* | 160 | €3.78 | SI Trade |
09:41:55 - 09-May-25 |
| Unknown* | 700 | €3.78 | SI Trade |
09:30:36 - 09-May-25 |
| Unknown* | 0 | €3.78 | SI Trade |
08:34:24 - 09-May-25 |
| Unknown* | 943 | €3.77 | SI Trade |
14:31:22 - 08-May-25 |
| Unknown* | 270 | €3.76 | SI Trade |
14:45:57 - 07-May-25 |
| Unknown* | 300 | €3.76 | SI Trade |
10:26:32 - 07-May-25 |
| Unknown* | 1,000 | €3.77 | SI Trade |
13:14:02 - 06-May-25 |
| Unknown* | 50 | €3.78 | SI Trade |
11:38:56 - 06-May-25 |
| Unknown* | 131 | €3.77 | SI Trade |
09:21:37 - 06-May-25 |
| Unknown* | 0 | €3.76 | SI Trade |
08:55:49 - 05-May-25 |
| Unknown* | 0 | €3.73 | SI Trade |
08:16:49 - 02-May-25 |
| Unknown* | 0 | €3.76 | SI Trade |
14:36:03 - 29-Apr-25 |
| Unknown* | 0 | €3.76 | SI Trade |
14:27:03 - 29-Apr-25 |
| Unknown* | 264 | €3.77 | SI Trade |
09:38:30 - 29-Apr-25 |
| Unknown* | 0 | €3.73 | SI Trade |
11:49:39 - 28-Apr-25 |
| Unknown* | 100 | €3.73 | SI Trade |
10:36:51 - 28-Apr-25 |
| Unknown* | 22 | €3.72 | SI Trade |
10:07:28 - 25-Apr-25 |
| Unknown* | 30 | €3.72 | SI Trade |
09:16:20 - 25-Apr-25 |
| Unknown* | 1 | €3.67 | SI Trade |
16:01:09 - 23-Apr-25 |
| Unknown* | 1 | €3.67 | SI Trade |
16:01:09 - 23-Apr-25 |
| Unknown* | 68 | €3.66 | OTC Trade |
13:29:24 - 23-Apr-25 |
| Unknown* | 4 | €3.65 | SI Trade |
08:50:23 - 23-Apr-25 |
| Unknown* | 14 | €3.65 | SI Trade |
08:50:08 - 23-Apr-25 |
| Unknown* | 13 | €3.65 | SI Trade |
08:34:50 - 23-Apr-25 |
| Unknown* | 1,709 | €3.65 | SI Trade |
15:33:10 - 22-Apr-25 |
| Unknown* | 0 | €3.65 | SI Trade |
08:00:28 - 22-Apr-25 |
| Unknown* | 328 | €3.62 | SI Trade |
16:28:11 - 15-Apr-25 |
| Unknown* | 130 | €3.62 | SI Trade |
15:42:48 - 15-Apr-25 |
| Unknown* | 125 | €3.62 | SI Trade |
15:34:01 - 15-Apr-25 |
| Unknown* | 2 | €3.61 | SI Trade |
12:02:20 - 15-Apr-25 |
| Unknown* | 34 | €3.61 | SI Trade |
12:02:18 - 15-Apr-25 |
| Unknown* | 500 | €3.62 | SI Trade |
10:30:30 - 15-Apr-25 |
| Unknown* | 0 | €3.62 | SI Trade |
08:52:25 - 14-Apr-25 |
| Unknown* | 0 | €3.62 | SI Trade |
08:33:49 - 14-Apr-25 |
| Unknown* | 1,527 | €3.63 | SI Trade |
09:56:49 - 11-Apr-25 |
| Unknown* | 138 | €3.63 | SI Trade |
14:51:07 - 10-Apr-25 |
| Unknown* | 1,569 | €3.63 | SI Trade |
14:20:26 - 10-Apr-25 |
| Unknown* | 1,200 | €3.57 | SI Trade |
10:40:59 - 09-Apr-25 |
| Unknown* | 1 | €3.59 | SI Trade |
09:42:16 - 09-Apr-25 |
| Unknown* | 10 | €3.59 | OTC Trade |
09:26:24 - 09-Apr-25 |
| Unknown* | 10 | €3.59 | SI Trade |
09:26:24 - 09-Apr-25 |
| Unknown* | 1,300 | €3.62 | SI Trade |
14:13:52 - 08-Apr-25 |
| Unknown* | 0 | €3.55 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 0 | €3.55 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 0 | €3.55 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 0 | €3.53 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 0 | €3.53 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 0 | €3.53 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 0 | €3.53 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
12:21:46 - 04-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
12:21:46 - 04-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
12:21:46 - 04-Apr-25 |
| Unknown* | 1,422 | €3.65 | SI Trade |
09:17:35 - 04-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
09:04:20 - 04-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
09:04:20 - 04-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
08:54:55 - 04-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
08:54:55 - 04-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
08:54:55 - 04-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
08:47:01 - 04-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
08:47:01 - 04-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
08:47:01 - 04-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
08:47:01 - 04-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
08:00:28 - 04-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
16:21:42 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
16:21:23 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
16:21:23 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
16:21:23 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
16:21:23 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
16:15:07 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
16:15:07 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
16:15:07 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
16:15:07 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
16:15:07 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
16:08:09 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
16:08:09 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
16:08:09 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
16:08:09 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
16:08:09 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:54:26 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:54:26 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:54:26 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:54:26 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:54:26 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:54:26 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
15:48:10 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
15:48:10 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
15:48:10 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
15:48:10 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:29:52 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:29:52 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:29:52 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:29:52 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:29:52 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:29:52 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:29:52 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:22:44 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:22:44 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
15:22:44 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
15:22:44 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
15:22:44 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
15:22:44 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:22:44 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:04:50 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:04:50 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:04:50 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:04:50 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:03:51 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
15:03:51 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:03:51 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:03:51 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
15:03:02 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
15:03:02 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
15:03:02 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
14:48:53 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
14:48:53 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
14:48:53 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
14:48:53 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
14:48:53 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
14:26:28 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
14:26:28 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
14:26:28 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
14:26:28 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
14:26:28 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
14:26:28 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
14:14:56 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
14:14:56 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
14:14:56 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
14:14:56 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
14:06:38 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
14:06:38 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
14:06:38 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
14:06:38 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
13:54:00 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
13:54:00 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
13:54:00 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
13:54:00 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
13:54:00 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
13:35:47 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
13:35:47 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
13:35:47 - 03-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
13:35:47 - 03-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
13:16:58 - 03-Apr-25 |