| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €3.70 | SI Trade |
08:20:23 - 19-Sep-25 |
| Unknown* | 4 | €3.69 | OTC Trade |
15:40:31 - 17-Sep-25 |
| Unknown* | 2 | €3.66 | SI Trade |
15:39:26 - 16-Sep-25 |
| Unknown* | 0 | €3.65 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 27 | €3.66 | SI Trade |
13:22:00 - 15-Sep-25 |
| Unknown* | 400 | €3.66 | SI Trade |
09:06:24 - 15-Sep-25 |
| Unknown* | 1 | €3.66 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 100 | €3.665 | SI Trade |
11:08:08 - 12-Sep-25 |
| Unknown* | 200 | €3.665 | SI Trade |
10:49:42 - 12-Sep-25 |
| Unknown* | 0 | €3.67 | SI Trade |
08:00:18 - 12-Sep-25 |
| Unknown* | 3 | €3.67 | SI Trade |
13:05:11 - 11-Sep-25 |
| Unknown* | 1 | €3.68 | SI Trade |
09:22:30 - 11-Sep-25 |
| Unknown* | 2,100 | €3.66 | SI Trade |
08:47:18 - 10-Sep-25 |
| Unknown* | 3 | €3.65 | SI Trade |
08:13:40 - 10-Sep-25 |
| Unknown* | 1 | €3.61 | SI Trade |
08:00:26 - 08-Sep-25 |
| Unknown* | 230 | €3.62 | SI Trade |
11:57:00 - 05-Sep-25 |
| Unknown* | 0 | €3.62 | SI Trade |
09:39:18 - 05-Sep-25 |
| Unknown* | 25 | €3.62 | SI Trade |
09:30:56 - 05-Sep-25 |
| Unknown* | 0 | €3.62 | SI Trade |
09:30:55 - 05-Sep-25 |
| Unknown* | 2 | €3.61 | OTC Trade |
11:45:53 - 04-Sep-25 |
| Unknown* | 3 | €3.61 | SI Trade |
11:45:53 - 04-Sep-25 |
| Unknown* | 50 | €3.63 | SI Trade |
10:23:51 - 04-Sep-25 |
| Unknown* | 4 | €3.63 | OTC Trade |
09:56:20 - 04-Sep-25 |
| Unknown* | 5 | €3.63 | SI Trade |
09:56:19 - 04-Sep-25 |
| Unknown* | 3 | €3.63 | SI Trade |
14:38:53 - 02-Sep-25 |
| Unknown* | 0 | €3.64 | SI Trade |
12:54:18 - 02-Sep-25 |
| Unknown* | 0 | €3.62 | SI Trade |
14:56:13 - 01-Sep-25 |
| Unknown* | 1 | €3.65 | SI Trade |
14:42:49 - 01-Sep-25 |
| Unknown* | 331 | €3.65 | SI Trade |
10:01:52 - 01-Sep-25 |
| Unknown* | 136 | €3.65 | SI Trade |
09:51:20 - 01-Sep-25 |
| Unknown* | 100 | €3.65 | SI Trade |
08:27:27 - 01-Sep-25 |
| Unknown* | 180 | €3.66 | SI Trade |
09:57:13 - 29-Aug-25 |
| Unknown* | 1 | €3.64 | SI Trade |
08:40:54 - 28-Aug-25 |
| Unknown* | 0 | €3.63 | SI Trade |
08:53:18 - 27-Aug-25 |
| Unknown* | 0 | €3.65 | SI Trade |
13:58:04 - 26-Aug-25 |
| Unknown* | 500 | €3.66 | SI Trade |
13:38:44 - 26-Aug-25 |
| Unknown* | 273 | €3.66 | SI Trade |
13:04:52 - 26-Aug-25 |
| Unknown* | 0 | €3.66 | SI Trade |
10:53:58 - 26-Aug-25 |
| Unknown* | 1 | €3.67 | SI Trade |
09:32:37 - 26-Aug-25 |
| Unknown* | 0 | €3.71 | SI Trade |
15:01:39 - 22-Aug-25 |
| Unknown* | 215 | €3.71 | SI Trade |
13:10:15 - 22-Aug-25 |
| Unknown* | 0 | €3.73 | SI Trade |
08:00:15 - 20-Aug-25 |
| Unknown* | 100 | €3.71 | SI Trade |
08:27:55 - 18-Aug-25 |
| Unknown* | 9 | €3.69 | OTC Trade |
15:13:44 - 15-Aug-25 |
| Unknown* | 4 | €3.70 | SI Trade |
08:00:26 - 15-Aug-25 |
| Unknown* | 1 | €3.69 | SI Trade |
13:38:33 - 14-Aug-25 |
| Unknown* | 3 | €3.69 | SI Trade |
16:29:52 - 13-Aug-25 |
| Unknown* | 510 | €3.68 | SI Trade |
08:24:08 - 13-Aug-25 |
| Unknown* | 0 | €3.68 | SI Trade |
15:19:55 - 12-Aug-25 |
| Unknown* | 2,102 | €3.67 | SI Trade |
14:54:33 - 12-Aug-25 |
| Unknown* | 545 | €3.66 | SI Trade |
12:39:37 - 07-Aug-25 |
| Unknown* | 62 | €3.65 | SI Trade |
11:22:44 - 06-Aug-25 |
| Unknown* | 34 | €3.65 | SI Trade |
08:48:46 - 06-Aug-25 |
| Unknown* | 400 | €3.64 | OTC Trade |
12:01:45 - 05-Aug-25 |
| Unknown* | 0 | €3.64 | SI Trade |
10:10:07 - 05-Aug-25 |
| Unknown* | 0 | €3.65 | SI Trade |
15:06:40 - 04-Aug-25 |
| Unknown* | 7 | €3.65 | SI Trade |
15:01:08 - 04-Aug-25 |
| Unknown* | 3 | €3.64 | SI Trade |
13:36:25 - 04-Aug-25 |
| Unknown* | 300 | €3.65 | SI Trade |
13:17:16 - 04-Aug-25 |
| Unknown* | 40 | €3.65 | SI Trade |
08:54:08 - 04-Aug-25 |
| Unknown* | 27 | €3.655 | SI Trade |
12:46:55 - 01-Aug-25 |
| Unknown* | 13 | €3.655 | SI Trade |
12:27:08 - 01-Aug-25 |
| Unknown* | 100 | €3.655 | SI Trade |
09:22:54 - 01-Aug-25 |
| Unknown* | 3 | €3.655 | SI Trade |
09:05:31 - 01-Aug-25 |
| Unknown* | 4 | €3.66 | SI Trade |
08:46:01 - 01-Aug-25 |
| Unknown* | 9 | €3.66 | SI Trade |
14:17:38 - 30-Jul-25 |
| Unknown* | 1 | €3.66 | SI Trade |
13:01:41 - 30-Jul-25 |
| Unknown* | 270 | €3.65 | SI Trade |
10:58:53 - 29-Jul-25 |
| Unknown* | 270 | €3.645 | SI Trade |
08:47:42 - 29-Jul-25 |
| Unknown* | 700 | €3.64 | SI Trade |
12:20:56 - 28-Jul-25 |
| Unknown* | 0 | €3.65 | SI Trade |
12:25:04 - 25-Jul-25 |
| Unknown* | 300 | €3.65 | SI Trade |
12:02:17 - 25-Jul-25 |
| Unknown* | 134 | €3.64 | SI Trade |
13:56:49 - 23-Jul-25 |
| Unknown* | 1,227 | €3.65 | SI Trade |
14:52:24 - 21-Jul-25 |
| Unknown* | 160 | €3.65 | SI Trade |
08:43:44 - 21-Jul-25 |
| Unknown* | 136 | €3.66 | SI Trade |
14:03:06 - 18-Jul-25 |
| Unknown* | 1 | €3.65 | SI Trade |
14:05:34 - 17-Jul-25 |
| Unknown* | 8 | €3.65 | SI Trade |
13:17:12 - 17-Jul-25 |
| Unknown* | 136 | €3.66 | SI Trade |
08:06:45 - 16-Jul-25 |
| Unknown* | 4 | €3.65 | SI Trade |
14:17:28 - 15-Jul-25 |
| Unknown* | 270 | €3.65 | SI Trade |
15:59:15 - 14-Jul-25 |
| Unknown* | 3 | €3.66 | SI Trade |
13:05:39 - 14-Jul-25 |
| Unknown* | 136 | €3.66 | SI Trade |
12:48:41 - 14-Jul-25 |
| Unknown* | 106 | €3.66 | SI Trade |
09:20:54 - 14-Jul-25 |
| Unknown* | 950 | €3.65 | SI Trade |
10:37:11 - 11-Jul-25 |
| Unknown* | 287 | €3.65 | SI Trade |
10:17:19 - 11-Jul-25 |
| Unknown* | 13 | €3.64 | OTC Trade |
14:21:26 - 10-Jul-25 |
| Unknown* | 14 | €3.64 | SI Trade |
14:21:26 - 10-Jul-25 |
| Unknown* | 1,608 | €3.65 | SI Trade |
09:34:39 - 10-Jul-25 |
| Unknown* | 273 | €3.65 | SI Trade |
08:53:40 - 10-Jul-25 |
| Unknown* | 173 | €3.65 | SI Trade |
08:31:48 - 10-Jul-25 |
| Unknown* | 120 | €3.65 | SI Trade |
08:14:28 - 10-Jul-25 |
| Unknown* | 135 | €3.65 | SI Trade |
08:06:03 - 10-Jul-25 |
| Unknown* | 317 | €3.65 | SI Trade |
15:05:36 - 09-Jul-25 |
| Unknown* | 300 | €3.65 | SI Trade |
14:48:00 - 09-Jul-25 |
| Unknown* | 266 | €3.65 | SI Trade |
14:31:52 - 09-Jul-25 |
| Unknown* | 270 | €3.65 | SI Trade |
14:08:24 - 09-Jul-25 |
| Unknown* | 287 | €3.65 | SI Trade |
13:40:32 - 09-Jul-25 |
| Unknown* | 256 | €3.65 | SI Trade |
13:08:16 - 09-Jul-25 |
| Unknown* | 31 | €3.65 | SI Trade |
12:41:14 - 09-Jul-25 |
| Unknown* | 288 | €3.65 | SI Trade |
11:53:28 - 09-Jul-25 |
| Unknown* | 9 | €3.64 | SI Trade |
10:12:59 - 09-Jul-25 |
| Unknown* | 152 | €3.65 | SI Trade |
08:44:21 - 09-Jul-25 |
| Unknown* | 297 | €3.65 | SI Trade |
14:51:26 - 08-Jul-25 |
| Unknown* | 257 | €3.64 | SI Trade |
13:09:00 - 08-Jul-25 |
| Unknown* | 1 | €3.64 | SI Trade |
09:13:08 - 08-Jul-25 |
| Unknown* | 137 | €3.64 | SI Trade |
12:20:22 - 07-Jul-25 |
| Unknown* | 55 | €3.64 | SI Trade |
11:19:31 - 07-Jul-25 |
| Unknown* | 125 | €3.65 | SI Trade |
12:49:40 - 04-Jul-25 |
| Unknown* | 49 | €3.65 | SI Trade |
10:13:08 - 04-Jul-25 |
| Unknown* | 0 | €3.64 | SI Trade |
16:06:07 - 03-Jul-25 |
| Unknown* | 330 | €3.645 | SI Trade |
11:13:19 - 03-Jul-25 |
| Unknown* | 3 | €3.645 | SI Trade |
16:29:50 - 02-Jul-25 |
| Unknown* | 136 | €3.65 | SI Trade |
12:53:14 - 02-Jul-25 |
| Unknown* | 80 | €3.65 | SI Trade |
12:11:39 - 02-Jul-25 |
| Unknown* | 1 | €3.63 | SI Trade |
14:20:47 - 01-Jul-25 |
| Unknown* | 9 | €3.63 | OTC Trade |
13:45:52 - 01-Jul-25 |
| Unknown* | 31 | €3.63 | SI Trade |
13:33:30 - 01-Jul-25 |
| Unknown* | 9 | €3.63 | SI Trade |
13:33:30 - 01-Jul-25 |
| Unknown* | 3 | €3.63 | SI Trade |
11:50:30 - 01-Jul-25 |
| Unknown* | 4 | €3.63 | SI Trade |
09:21:15 - 01-Jul-25 |
| Unknown* | 1 | €3.63 | SI Trade |
08:10:26 - 01-Jul-25 |
| Unknown* | 11 | €3.63 | SI Trade |
15:52:49 - 30-Jun-25 |
| Unknown* | 12 | €3.63 | SI Trade |
14:22:24 - 30-Jun-25 |
| Unknown* | 12 | €3.63 | SI Trade |
14:22:24 - 30-Jun-25 |
| Unknown* | 100 | €3.63 | SI Trade |
10:52:43 - 30-Jun-25 |
| Unknown* | 79 | €3.62 | OTC Trade |
08:12:44 - 30-Jun-25 |
| Unknown* | 79 | €3.62 | SI Trade |
08:12:44 - 30-Jun-25 |
| Unknown* | 79 | €3.62 | SI Trade |
08:12:44 - 30-Jun-25 |
| Unknown* | 68 | €3.62 | OTC Trade |
08:00:57 - 30-Jun-25 |
| Unknown* | 69 | €3.62 | SI Trade |
08:00:33 - 30-Jun-25 |
| Unknown* | 69 | €3.62 | SI Trade |
08:00:33 - 30-Jun-25 |
| Unknown* | 3 | €3.63 | SI Trade |
14:44:13 - 27-Jun-25 |
| Unknown* | 157 | €3.63 | SI Trade |
10:33:31 - 27-Jun-25 |
| Unknown* | 27 | €3.635 | SI Trade |
10:05:46 - 27-Jun-25 |
| Unknown* | 135 | €3.65 | SI Trade |
12:58:27 - 26-Jun-25 |
| Unknown* | 0 | €3.65 | SI Trade |
14:45:37 - 25-Jun-25 |
| Unknown* | 0 | €3.65 | SI Trade |
08:00:13 - 25-Jun-25 |
| Unknown* | 138 | €3.62 | SI Trade |
14:51:46 - 23-Jun-25 |
| Unknown* | 2 | €3.62 | OTC Trade |
14:32:53 - 23-Jun-25 |
| Unknown* | 3 | €3.62 | SI Trade |
14:32:52 - 23-Jun-25 |
| Unknown* | 85 | €3.63 | SI Trade |
12:08:41 - 23-Jun-25 |
| Unknown* | 542 | €3.64 | SI Trade |
13:47:52 - 20-Jun-25 |
| Unknown* | 8 | €3.64 | SI Trade |
08:27:00 - 20-Jun-25 |
| Unknown* | 19 | €3.64 | SI Trade |
08:26:26 - 20-Jun-25 |
| Unknown* | 11 | €3.62 | SI Trade |
08:15:17 - 18-Jun-25 |
| Unknown* | 0 | €3.62 | SI Trade |
16:05:39 - 17-Jun-25 |
| Unknown* | 1 | €3.61 | SI Trade |
15:58:53 - 17-Jun-25 |
| Unknown* | 277 | €3.62 | SI Trade |
10:51:41 - 17-Jun-25 |
| Unknown* | 148 | €3.62 | SI Trade |
10:11:20 - 17-Jun-25 |
| Unknown* | 138 | €3.62 | SI Trade |
09:34:06 - 17-Jun-25 |
| Unknown* | 138 | €3.62 | SI Trade |
09:32:15 - 17-Jun-25 |
| Unknown* | 7 | €3.64 | OTC Trade |
08:00:28 - 17-Jun-25 |
| Unknown* | 5 | €3.60 | SI Trade |
08:00:28 - 17-Jun-25 |
| Unknown* | 8 | €3.64 | SI Trade |
08:00:28 - 17-Jun-25 |
| Unknown* | 0 | €3.65 | SI Trade |
11:36:43 - 16-Jun-25 |
| Unknown* | 13,000 | €3.65 | SI Trade |
11:22:09 - 16-Jun-25 |
| Unknown* | 2 | €3.63 | SI Trade |
09:55:00 - 16-Jun-25 |
| Unknown* | 7 | €3.63 | SI Trade |
09:52:58 - 16-Jun-25 |
| Unknown* | 4 | €3.64 | SI Trade |
09:09:37 - 16-Jun-25 |
| Unknown* | 632 | €3.64 | SI Trade |
09:03:20 - 16-Jun-25 |
| Unknown* | 5 | €3.63 | SI Trade |
08:58:37 - 16-Jun-25 |
| Unknown* | 15 | €3.63 | SI Trade |
08:52:50 - 16-Jun-25 |
| Unknown* | 7 | €3.63 | SI Trade |
08:52:27 - 16-Jun-25 |
| Unknown* | 0 | €3.63 | SI Trade |
08:52:27 - 16-Jun-25 |
| Unknown* | 66 | €3.62 | OTC Trade |
14:55:57 - 13-Jun-25 |
| Unknown* | 67 | €3.62 | SI Trade |
14:55:57 - 13-Jun-25 |
| Unknown* | 100 | €3.62 | SI Trade |
14:04:35 - 13-Jun-25 |
| Unknown* | 40 | €3.61 | SI Trade |
09:08:41 - 13-Jun-25 |
| Unknown* | 0 | €3.61 | SI Trade |
08:29:31 - 13-Jun-25 |
| Unknown* | 13 | €3.60 | OTC Trade |
15:37:31 - 12-Jun-25 |
| Unknown* | 138 | €3.60 | SI Trade |
12:15:38 - 12-Jun-25 |
| Unknown* | 138 | €3.60 | SI Trade |
12:13:56 - 12-Jun-25 |
| Unknown* | 0 | €3.60 | SI Trade |
09:17:36 - 12-Jun-25 |
| Unknown* | 138 | €3.60 | SI Trade |
08:54:26 - 12-Jun-25 |
| Unknown* | 8 | €3.59 | SI Trade |
14:11:17 - 11-Jun-25 |
| Unknown* | 2 | €3.59 | SI Trade |
14:03:29 - 11-Jun-25 |
| Unknown* | 23 | €3.60 | SI Trade |
12:41:37 - 11-Jun-25 |
| Unknown* | 85 | €3.60 | SI Trade |
12:31:00 - 11-Jun-25 |
| Unknown* | 60 | €3.60 | SI Trade |
11:57:29 - 11-Jun-25 |
| Unknown* | 25 | €3.60 | SI Trade |
11:48:26 - 11-Jun-25 |
| Unknown* | 54 | €3.60 | SI Trade |
11:06:40 - 11-Jun-25 |
| Unknown* | 24 | €3.60 | OTC Trade |
10:31:39 - 11-Jun-25 |
| Unknown* | 0 | €3.58 | SI Trade |
08:58:08 - 11-Jun-25 |
| Unknown* | 39 | €3.58 | SI Trade |
08:44:54 - 11-Jun-25 |
| Unknown* | 48 | €3.57 | OTC Trade |
08:42:49 - 11-Jun-25 |
| Unknown* | 49 | €3.57 | SI Trade |
08:42:49 - 11-Jun-25 |
| Unknown* | 105 | €3.58 | SI Trade |
08:39:21 - 11-Jun-25 |
| Unknown* | 48 | €3.58 | OTC Trade |
08:13:27 - 11-Jun-25 |
| Unknown* | 1 | €3.57 | SI Trade |
08:06:19 - 11-Jun-25 |
| Unknown* | 3 | €3.57 | SI Trade |
08:01:46 - 11-Jun-25 |
| Unknown* | 0 | €3.57 | SI Trade |
08:01:02 - 11-Jun-25 |
| Unknown* | 0 | €3.57 | SI Trade |
08:01:02 - 11-Jun-25 |
| Unknown* | 0 | €3.57 | SI Trade |
08:01:02 - 11-Jun-25 |
| Unknown* | 0 | €3.57 | SI Trade |
08:00:26 - 11-Jun-25 |
| Unknown* | 0 | €3.57 | SI Trade |
08:00:26 - 11-Jun-25 |
| Unknown* | 20 | €3.78 | SI Trade |
16:25:25 - 10-Jun-25 |
| Unknown* | 5 | €3.81 | SI Trade |
15:59:23 - 10-Jun-25 |
| Unknown* | 5 | €3.81 | SI Trade |
15:59:10 - 10-Jun-25 |
| Unknown* | 0 | €3.79 | SI Trade |
15:56:57 - 10-Jun-25 |