| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 1 |
| 18th Sep 2025 (Thu) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 17th Sep 2025 (Wed) | 3.66 | 3.66 | 3.66 | 3.66 | 4 |
| 16th Sep 2025 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 2 |
| 15th Sep 2025 (Mon) | 3.66 | 3.66 | 3.66 | 3.66 | 428 |
| 12th Sep 2025 (Fri) | 3.665 | 3.665 | 3.665 | 3.665 | 300 |
| 11th Sep 2025 (Thu) | 3.67 | 3.67 | 3.67 | 3.67 | 4 |
| 10th Sep 2025 (Wed) | 3.66 | 3.66 | 3.66 | 3.66 | 2,103 |
| 9th Sep 2025 (Tue) | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 8th Sep 2025 (Mon) | 3.61 | 3.61 | 3.61 | 3.61 | 1 |
| 5th Sep 2025 (Fri) | 3.62 | 3.62 | 3.62 | 3.62 | 255 |
| 4th Sep 2025 (Thu) | 3.61 | 3.61 | 3.61 | 3.61 | 64 |
| 3rd Sep 2025 (Wed) | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| 2nd Sep 2025 (Tue) | 3.63 | 3.63 | 3.63 | 3.63 | 3 |
| 1st Sep 2025 (Mon) | 3.62 | 3.62 | 3.62 | 3.62 | 568 |
| 29th Aug 2025 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 180 |
| 28th Aug 2025 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 1 |
| 27th Aug 2025 (Wed) | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| 26th Aug 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 774 |
| 25th Aug 2025 (Mon) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 22nd Aug 2025 (Fri) | 3.71 | 3.71 | 3.71 | 3.71 | 218 |
| 21st Aug 2025 (Thu) | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 20th Aug 2025 (Wed) | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 19th Aug 2025 (Tue) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 18th Aug 2025 (Mon) | 3.71 | 3.71 | 3.71 | 3.71 | 100 |
| 15th Aug 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 13 |
| 14th Aug 2025 (Thu) | 3.69 | 3.69 | 3.69 | 3.69 | 1 |
| 13th Aug 2025 (Wed) | 3.69 | 3.69 | 3.69 | 3.69 | 513 |
| 12th Aug 2025 (Tue) | 3.68 | 3.68 | 3.68 | 3.68 | 2,102 |
| 11th Aug 2025 (Mon) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 8th Aug 2025 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 7th Aug 2025 (Thu) | 3.66 | 3.66 | 3.66 | 3.66 | 545 |
| 6th Aug 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 96 |
| 5th Aug 2025 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 400 |
| 4th Aug 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 350 |
| 1st Aug 2025 (Fri) | 3.655 | 3.655 | 3.655 | 3.655 | 147 |
| 31st Jul 2025 (Thu) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 30th Jul 2025 (Wed) | 3.66 | 3.66 | 3.66 | 3.66 | 10 |
| 29th Jul 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 540 |
| 28th Jul 2025 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 700 |
| 25th Jul 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 300 |
| 24th Jul 2025 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 23rd Jul 2025 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 134 |
| 22nd Jul 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |