| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 1,567 |
| 5th Feb 2026 (Thu) | 3.74 | 3.74 | 3.74 | 3.74 | 610 |
| 4th Feb 2026 (Wed) | 3.74 | 3.74 | 3.74 | 3.74 | 14 |
| 3rd Feb 2026 (Tue) | 3.73 | 3.73 | 3.73 | 3.73 | 1,482 |
| 2nd Feb 2026 (Mon) | 3.72 | 3.72 | 3.72 | 3.72 | 10 |
| 30th Jan 2026 (Fri) | 3.72 | 3.72 | 3.72 | 3.72 | 135 |
| 29th Jan 2026 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 2 |
| 28th Jan 2026 (Wed) | 3.72 | 3.72 | 3.72 | 3.72 | 408 |
| 27th Jan 2026 (Tue) | 3.72 | 3.72 | 3.72 | 3.72 | 264 |
| 26th Jan 2026 (Mon) | 3.73 | 3.73 | 3.73 | 3.73 | 1,000 |
| 23rd Jan 2026 (Fri) | 3.73 | 3.73 | 3.73 | 3.73 | 132 |
| 22nd Jan 2026 (Thu) | 3.73 | 3.73 | 3.73 | 3.73 | 450 |
| 21st Jan 2026 (Wed) | 3.72 | 3.72 | 3.72 | 3.72 | 1,030 |
| 20th Jan 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 28 |
| 19th Jan 2026 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 126 |
| 16th Jan 2026 (Fri) | 3.67 | 3.67 | 3.67 | 3.67 | 3,941 |
| 15th Jan 2026 (Thu) | 3.68 | 3.68 | 3.68 | 3.68 | 192 |
| 14th Jan 2026 (Wed) | 3.69 | 3.69 | 3.69 | 3.69 | 261 |
| 13th Jan 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 245 |
| 12th Jan 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 195 |
| 9th Jan 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 62 |
| 8th Jan 2026 (Thu) | 3.67 | 3.67 | 3.67 | 3.67 | 2,497 |
| 7th Jan 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 26 |
| 6th Jan 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 87 |
| 5th Jan 2026 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 2nd Jan 2026 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 256 |
| 1st Jan 2026 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 31st Dec 2025 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 4 |
| 30th Dec 2025 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 152 |
| 29th Dec 2025 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 115 |
| 26th Dec 2025 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 25th Dec 2025 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 24th Dec 2025 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 23rd Dec 2025 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 22nd Dec 2025 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 19th Dec 2025 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 155 |
| 18th Dec 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 22 |
| 17th Dec 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 184 |
| 16th Dec 2025 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 720 |
| 15th Dec 2025 (Mon) | 3.72 | 3.72 | 3.72 | 3.72 | 755 |
| 12th Dec 2025 (Fri) | 3.68 | 3.68 | 3.68 | 3.68 | 47 |
| 11th Dec 2025 (Thu) | 3.67 | 3.67 | 3.67 | 3.67 | 589 |
| 10th Dec 2025 (Wed) | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| 9th Dec 2025 (Tue) | 3.67 | 3.67 | 3.67 | 3.67 | 7,765 |
| 8th Dec 2025 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 140 |