| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 2nd Apr 2026 (Thu) | 3.98 | 3.98 | 3.98 | 3.98 | 45 |
| 1st Apr 2026 (Wed) | 3.955 | 3.955 | 3.955 | 3.955 | 39 |
| 31st Mar 2026 (Tue) | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| 30th Mar 2026 (Mon) | 3.91 | 3.91 | 3.91 | 3.91 | 35 |
| 27th Mar 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 206 |
| 26th Mar 2026 (Thu) | 3.975 | 3.975 | 3.975 | 3.975 | 44 |
| 25th Mar 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 269 |
| 24th Mar 2026 (Tue) | 3.94 | 3.94 | 3.94 | 3.94 | 3,551 |
| 23rd Mar 2026 (Mon) | 3.935 | 3.935 | 3.935 | 3.935 | 430 |
| 20th Mar 2026 (Fri) | 3.97 | 3.97 | 3.97 | 3.97 | 1 |
| 19th Mar 2026 (Thu) | 3.98 | 3.98 | 3.98 | 3.98 | 263 |
| 18th Mar 2026 (Wed) | 4.015 | 4.015 | 4.015 | 4.015 | 49 |
| 17th Mar 2026 (Tue) | 4.01 | 4.01 | 4.01 | 4.01 | 235 |
| 16th Mar 2026 (Mon) | 4.01 | 4.01 | 4.01 | 4.01 | 484 |
| 13th Mar 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 12th Mar 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 5,000 |
| 11th Mar 2026 (Wed) | 4.03 | 4.03 | 4.03 | 4.03 | 73 |
| 10th Mar 2026 (Tue) | 4.07 | 4.07 | 4.07 | 4.07 | 1,901 |
| 9th Mar 2026 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 2 |
| 6th Mar 2026 (Fri) | 3.96 | 3.96 | 3.96 | 3.96 | 395 |
| 5th Mar 2026 (Thu) | 3.955 | 3.955 | 3.955 | 3.955 | 32 |
| 4th Mar 2026 (Wed) | 3.96 | 3.96 | 3.96 | 3.96 | 242 |
| 3rd Mar 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 10 |
| 2nd Mar 2026 (Mon) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 27th Feb 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 1,800 |
| 26th Feb 2026 (Thu) | 4.025 | 4.025 | 4.025 | 4.025 | 11 |
| 25th Feb 2026 (Wed) | 4.01 | 4.01 | 4.01 | 4.01 | 1,975 |
| 24th Feb 2026 (Tue) | 4.04 | 4.04 | 4.04 | 4.04 | 4 |
| 23rd Feb 2026 (Mon) | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| 20th Feb 2026 (Fri) | 4.04 | 4.04 | 4.04 | 4.04 | 204 |
| 19th Feb 2026 (Thu) | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| 18th Feb 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 1 |
| 17th Feb 2026 (Tue) | 3.99 | 3.99 | 3.99 | 3.99 | 1,175 |
| 16th Feb 2026 (Mon) | 4.16 | 4.16 | 4.16 | 4.16 | 268 |
| 13th Feb 2026 (Fri) | 4.18 | 4.18 | 4.18 | 4.18 | 2,586 |
| 12th Feb 2026 (Thu) | 4.07 | 4.07 | 4.07 | 4.07 | 4,867 |
| 11th Feb 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 3,100 |
| 10th Feb 2026 (Tue) | 3.78 | 3.78 | 3.78 | 3.78 | 621 |
| 9th Feb 2026 (Mon) | 3.76 | 3.76 | 3.76 | 3.76 | 4 |
| 6th Feb 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 1,567 |