| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 720 |
| 15th Dec 2025 (Mon) | 3.72 | 3.72 | 3.72 | 3.72 | 755 |
| 12th Dec 2025 (Fri) | 3.68 | 3.68 | 3.68 | 3.68 | 47 |
| 11th Dec 2025 (Thu) | 3.67 | 3.67 | 3.67 | 3.67 | 589 |
| 10th Dec 2025 (Wed) | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| 9th Dec 2025 (Tue) | 3.67 | 3.67 | 3.67 | 3.67 | 7,765 |
| 8th Dec 2025 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 140 |
| 5th Dec 2025 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 4th Dec 2025 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 274 |
| 3rd Dec 2025 (Wed) | 3.625 | 3.625 | 3.625 | 3.625 | 4 |
| 2nd Dec 2025 (Tue) | 3.63 | 3.63 | 3.63 | 3.63 | 2,000 |
| 1st Dec 2025 (Mon) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 28th Nov 2025 (Fri) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 27th Nov 2025 (Thu) | 3.59 | 3.59 | 3.59 | 3.59 | 1,707 |
| 26th Nov 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 25th Nov 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 1,050 |
| 24th Nov 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 167 |
| 21st Nov 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 55 |
| 20th Nov 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 187 |
| 19th Nov 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 1,312 |
| 18th Nov 2025 (Tue) | 3.595 | 3.595 | 3.595 | 3.595 | 38 |
| 17th Nov 2025 (Mon) | 3.605 | 3.605 | 3.605 | 3.605 | 827 |
| 14th Nov 2025 (Fri) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 13th Nov 2025 (Thu) | 3.62 | 3.62 | 3.62 | 3.62 | 135 |
| 12th Nov 2025 (Wed) | 3.61 | 3.61 | 3.61 | 3.61 | 111 |
| 11th Nov 2025 (Tue) | 3.62 | 3.62 | 3.62 | 3.62 | 78 |
| 10th Nov 2025 (Mon) | 3.62 | 3.62 | 3.62 | 3.62 | 135 |
| 7th Nov 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 277 |
| 6th Nov 2025 (Thu) | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 5th Nov 2025 (Wed) | 3.61 | 3.61 | 3.61 | 3.61 | 115 |
| 4th Nov 2025 (Tue) | 3.61 | 3.61 | 3.61 | 3.61 | 51 |
| 3rd Nov 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 2 |
| 31st Oct 2025 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 55 |
| 30th Oct 2025 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 29th Oct 2025 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 120 |
| 28th Oct 2025 (Tue) | 3.645 | 3.645 | 3.645 | 3.645 | 0 |
| 27th Oct 2025 (Mon) | 3.645 | 3.645 | 3.645 | 3.645 | 451 |
| 24th Oct 2025 (Fri) | 3.69 | 3.69 | 3.69 | 3.69 | 1,709 |
| 23rd Oct 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 22nd Oct 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 8 |
| 21st Oct 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 100 |
| 20th Oct 2025 (Mon) | 3.63 | 3.63 | 3.63 | 3.63 | 86 |
| 17th Oct 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 588 |
| 16th Oct 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 1 |