| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 136 |
| 17th Jul 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 9 |
| 16th Jul 2025 (Wed) | 3.66 | 3.66 | 3.66 | 3.66 | 136 |
| 15th Jul 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 4 |
| 14th Jul 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 515 |
| 11th Jul 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 1,237 |
| 10th Jul 2025 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 2,336 |
| 9th Jul 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 2,176 |
| 8th Jul 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 555 |
| 7th Jul 2025 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 192 |
| 4th Jul 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 174 |
| 3rd Jul 2025 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 330 |
| 2nd Jul 2025 (Wed) | 3.645 | 3.645 | 3.645 | 3.645 | 219 |
| 1st Jul 2025 (Tue) | 3.63 | 3.63 | 3.63 | 3.63 | 58 |
| 30th Jun 2025 (Mon) | 3.63 | 3.63 | 3.63 | 3.63 | 578 |
| 27th Jun 2025 (Fri) | 3.63 | 3.63 | 3.63 | 3.63 | 187 |
| 26th Jun 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 135 |
| 25th Jun 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 24th Jun 2025 (Tue) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 23rd Jun 2025 (Mon) | 3.62 | 3.62 | 3.62 | 3.62 | 228 |
| 20th Jun 2025 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 569 |
| 19th Jun 2025 (Thu) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 18th Jun 2025 (Wed) | 3.62 | 3.62 | 3.62 | 3.62 | 11 |
| 17th Jun 2025 (Tue) | 3.62 | 3.62 | 3.62 | 3.62 | 722 |
| 16th Jun 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 13,672 |
| 13th Jun 2025 (Fri) | 3.62 | 3.62 | 3.62 | 3.62 | 273 |
| 12th Jun 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 427 |
| 11th Jun 2025 (Wed) | 3.59 | 3.59 | 3.59 | 3.59 | 574 |
| 10th Jun 2025 (Tue) | 3.78 | 3.78 | 3.78 | 3.78 | 54 |
| 9th Jun 2025 (Mon) | 3.82 | 3.82 | 3.82 | 3.82 | 6,138 |
| 6th Jun 2025 (Fri) | 3.81 | 3.81 | 3.81 | 3.81 | 1,310 |
| 5th Jun 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 245 |
| 4th Jun 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 214 |
| 3rd Jun 2025 (Tue) | 3.79 | 3.79 | 3.79 | 3.79 | 131 |
| 2nd Jun 2025 (Mon) | 3.79 | 3.79 | 3.79 | 3.79 | 105 |
| 30th May 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 2,805 |
| 29th May 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 2,768 |
| 28th May 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 570 |
| 27th May 2025 (Tue) | 3.79 | 3.79 | 3.79 | 3.79 | 110 |
| 26th May 2025 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 23rd May 2025 (Fri) | 3.78 | 3.78 | 3.78 | 3.78 | 391 |
| 22nd May 2025 (Thu) | 3.77 | 3.77 | 3.77 | 3.77 | 1,510 |
| 21st May 2025 (Wed) | 3.77 | 3.77 | 3.77 | 3.77 | 1,000 |