| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 1,526 |
| 8th Apr 2025 (Tue) | 3.62 | 3.62 | 3.62 | 3.62 | 1,300 |
| 7th Apr 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 4th Apr 2025 (Fri) | 3.62 | 3.62 | 3.62 | 3.62 | 1,451 |
| 3rd Apr 2025 (Thu) | 3.63 | 3.63 | 3.63 | 3.63 | 165 |
| 2nd Apr 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 1,534 |
| 1st Apr 2025 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 30 |
| 31st Mar 2025 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 1,867 |
| 28th Mar 2025 (Fri) | 3.63 | 3.63 | 3.63 | 3.63 | 10 |
| 27th Mar 2025 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 85 |
| 26th Mar 2025 (Wed) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 25th Mar 2025 (Tue) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 24th Mar 2025 (Mon) | 3.62 | 3.62 | 3.62 | 3.62 | 4,007 |
| 21st Mar 2025 (Fri) | 3.62 | 3.62 | 3.62 | 3.62 | 14 |
| 20th Mar 2025 (Thu) | 3.62 | 3.62 | 3.62 | 3.62 | 1,808 |
| 19th Mar 2025 (Wed) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 18th Mar 2025 (Tue) | 3.59 | 3.59 | 3.59 | 3.59 | 63 |
| 17th Mar 2025 (Mon) | 3.59 | 3.59 | 3.59 | 3.59 | 2,201 |
| 14th Mar 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 13th Mar 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 75 |
| 12th Mar 2025 (Wed) | 3.59 | 3.59 | 3.59 | 3.59 | 203 |
| 11th Mar 2025 (Tue) | 3.59 | 3.59 | 3.59 | 3.59 | 164 |
| 10th Mar 2025 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 4,650 |
| 7th Mar 2025 (Fri) | 3.63 | 3.63 | 3.63 | 3.63 | 1,380 |
| 6th Mar 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 200 |
| 5th Mar 2025 (Wed) | 3.62 | 3.62 | 3.62 | 3.62 | 3,382 |
| 4th Mar 2025 (Tue) | 3.61 | 3.61 | 3.61 | 3.61 | 50 |
| 3rd Mar 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 2,073 |
| 28th Feb 2025 (Fri) | 3.63 | 3.63 | 3.63 | 3.63 | 33 |
| 27th Feb 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 26th Feb 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 500 |
| 25th Feb 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 24th Feb 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 21st Feb 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 307 |
| 20th Feb 2025 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 19th Feb 2025 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 18th Feb 2025 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 17th Feb 2025 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 1 |
| 14th Feb 2025 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 13th Feb 2025 (Thu) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 12th Feb 2025 (Wed) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 11th Feb 2025 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 10th Feb 2025 (Mon) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |