| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.81 | 3.81 | 3.81 | 3.81 | 1,310 |
| 5th Jun 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 245 |
| 4th Jun 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 214 |
| 3rd Jun 2025 (Tue) | 3.79 | 3.79 | 3.79 | 3.79 | 131 |
| 2nd Jun 2025 (Mon) | 3.79 | 3.79 | 3.79 | 3.79 | 105 |
| 30th May 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 2,805 |
| 29th May 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 2,768 |
| 28th May 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 570 |
| 27th May 2025 (Tue) | 3.79 | 3.79 | 3.79 | 3.79 | 110 |
| 26th May 2025 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 23rd May 2025 (Fri) | 3.78 | 3.78 | 3.78 | 3.78 | 391 |
| 22nd May 2025 (Thu) | 3.77 | 3.77 | 3.77 | 3.77 | 1,510 |
| 21st May 2025 (Wed) | 3.77 | 3.77 | 3.77 | 3.77 | 1,000 |
| 20th May 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 4 |
| 19th May 2025 (Mon) | 3.76 | 3.76 | 3.76 | 3.76 | 2,881 |
| 16th May 2025 (Fri) | 3.76 | 3.76 | 3.76 | 3.76 | 132 |
| 15th May 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 14th May 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 22 |
| 13th May 2025 (Tue) | 3.76 | 3.76 | 3.76 | 3.76 | 632 |
| 12th May 2025 (Mon) | 3.76 | 3.76 | 3.76 | 3.76 | 247 |
| 9th May 2025 (Fri) | 3.78 | 3.78 | 3.78 | 3.78 | 1,380 |
| 8th May 2025 (Thu) | 3.77 | 3.77 | 3.77 | 3.77 | 943 |
| 7th May 2025 (Wed) | 3.76 | 3.76 | 3.76 | 3.76 | 570 |
| 6th May 2025 (Tue) | 3.77 | 3.77 | 3.77 | 3.77 | 1,181 |
| 5th May 2025 (Mon) | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| 2nd May 2025 (Fri) | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 1st May 2025 (Thu) | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| 30th Apr 2025 (Wed) | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| 29th Apr 2025 (Tue) | 3.76 | 3.76 | 3.76 | 3.76 | 264 |
| 28th Apr 2025 (Mon) | 3.73 | 3.73 | 3.73 | 3.73 | 100 |
| 25th Apr 2025 (Fri) | 3.71 | 3.71 | 3.71 | 3.71 | 53 |
| 24th Apr 2025 (Thu) | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| 23rd Apr 2025 (Wed) | 3.67 | 3.67 | 3.67 | 3.67 | 101 |
| 22nd Apr 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 1,709 |
| 21st Apr 2025 (Mon) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 18th Apr 2025 (Fri) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 17th Apr 2025 (Thu) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 16th Apr 2025 (Wed) | 3.62 | 3.62 | 3.62 | 3.62 | 276 |
| 15th Apr 2025 (Tue) | 3.62 | 3.62 | 3.62 | 3.62 | 1,119 |
| 14th Apr 2025 (Mon) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 11th Apr 2025 (Fri) | 3.63 | 3.63 | 3.63 | 3.63 | 1,527 |
| 10th Apr 2025 (Thu) | 3.63 | 3.63 | 3.63 | 3.63 | 1,707 |
| 9th Apr 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 1,526 |
| 8th Apr 2025 (Tue) | 3.62 | 3.62 | 3.62 | 3.62 | 1,300 |