Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lanson-bcc Ord (0Q6P) Share Price

Price €26.64936 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 83.00 at €26.64936
Day's Volume: 0
Last Close: €26.64936
Open: €0.00
ISIN: FR0004027068
Day's Range €0.00 - €0.00
52wk Range: €26.64936 - €37.32254
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lanson-bcc Ord (0Q6P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 83 €26.64936 Currency Conversion
Negotiated Trade
12:08:03 - 21-Apr-26
Unknown* 564 €26.95872 Currency Conversion
Negotiated Trade
16:44:49 - 17-Apr-26
Unknown* 853 €27.73133 Currency Conversion
Negotiated Trade
16:38:40 - 16-Apr-26
Unknown* 0 €27.30 OTC Trade
12:54:17 - 12-Mar-26
Unknown* 0 €27.30 OTC Trade
12:54:17 - 12-Mar-26
Unknown* 0 €27.30 OTC Trade
12:54:17 - 12-Mar-26
Unknown* 0 €27.30 OTC Trade
12:54:17 - 12-Mar-26
Unknown* 0 €27.30 OTC Trade
12:54:17 - 12-Mar-26
Unknown* 15 €27.452 Currency Conversion
Negotiated Trade
15:40:36 - 09-Mar-26
Unknown* 0 €29.00 OTC Trade
15:04:55 - 26-Feb-26
See more Lanson-bcc Ord trades

Lanson-bcc Ord (0Q6P) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.64936 26.64936 26.64936 26.64936 0
9th Jul 2026 (Thu) 26.64936 26.64936 26.64936 26.64936 0
8th Jul 2026 (Wed) 26.64936 26.64936 26.64936 26.64936 0
7th Jul 2026 (Tue) 26.64936 26.64936 26.64936 26.64936 0
6th Jul 2026 (Mon) 26.64936 26.64936 26.64936 26.64936 0
3rd Jul 2026 (Fri) 26.64936 26.64936 26.64936 26.64936 0
2nd Jul 2026 (Thu) 26.64936 26.64936 26.64936 26.64936 0
1st Jul 2026 (Wed) 26.64936 26.64936 26.64936 26.64936 0
30th Jun 2026 (Tue) 26.64936 26.64936 26.64936 26.64936 0
29th Jun 2026 (Mon) 26.64936 26.64936 26.64936 26.64936 0
26th Jun 2026 (Fri) 26.64936 26.64936 26.64936 26.64936 0
25th Jun 2026 (Thu) 26.64936 26.64936 26.64936 26.64936 0
24th Jun 2026 (Wed) 26.64936 26.64936 26.64936 26.64936 0
23rd Jun 2026 (Tue) 26.64936 26.64936 26.64936 26.64936 0
22nd Jun 2026 (Mon) 26.64936 26.64936 26.64936 26.64936 0
19th Jun 2026 (Fri) 26.64936 26.64936 26.64936 26.64936 0
18th Jun 2026 (Thu) 26.64936 26.64936 26.64936 26.64936 0
17th Jun 2026 (Wed) 26.64936 26.64936 26.64936 26.64936 0
16th Jun 2026 (Tue) 26.64936 26.64936 26.64936 26.64936 0
15th Jun 2026 (Mon) 26.64936 26.64936 26.64936 26.64936 0
12th Jun 2026 (Fri) 26.64936 26.64936 26.64936 26.64936 0
11th Jun 2026 (Thu) 26.64936 26.64936 26.64936 26.64936 0
See more Lanson-bcc Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered