Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lanson-bcc Ord (0Q6P) Share Price

Price €37.32254 on 11-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Q6P Shares
Last Trade: Unknown 15.00 at €37.32254
Day's Volume: 0
Last Close: €37.32254
Open: €0.00
ISIN: FR0004027068
Day's Range €0.00 - €0.00
52wk Range: €34.14198 - €45.69637
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lanson-bcc Ord (0Q6P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €37.32254 Currency Conversion
Negotiated Trade
13:49:51 - 10-Jul-25
Unknown* 0 €37.70 OTC Trade
08:00:23 - 31-Mar-25
Unknown* 0 €36.40 OTC Trade
08:51:06 - 14-Mar-25
Unknown* 0 €37.00 OTC Trade
13:17:33 - 06-Mar-25
See more Lanson-bcc Ord trades

Lanson-bcc Ord (0Q6P) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 37.32254 37.32254 37.32254 37.32254 0
10th Jul 2025 (Thu) 37.32254 37.32254 37.32254 37.32254 15
9th Jul 2025 (Wed) 34.88171 34.88171 34.88171 34.88171 0
8th Jul 2025 (Tue) 34.88171 34.88171 34.88171 34.88171 0
7th Jul 2025 (Mon) 34.88171 34.88171 34.88171 34.88171 0
4th Jul 2025 (Fri) 34.88171 34.88171 34.88171 34.88171 0
3rd Jul 2025 (Thu) 34.88171 34.88171 34.88171 34.88171 0
2nd Jul 2025 (Wed) 34.88171 34.88171 34.88171 34.88171 0
1st Jul 2025 (Tue) 34.88171 34.88171 34.88171 34.88171 0
30th Jun 2025 (Mon) 34.88171 34.88171 34.88171 34.88171 0
27th Jun 2025 (Fri) 34.88171 34.88171 34.88171 34.88171 0
26th Jun 2025 (Thu) 34.88171 34.88171 34.88171 34.88171 0
25th Jun 2025 (Wed) 34.88171 34.88171 34.88171 34.88171 0
24th Jun 2025 (Tue) 34.88171 34.88171 34.88171 34.88171 0
23rd Jun 2025 (Mon) 34.88171 34.88171 34.88171 34.88171 0
20th Jun 2025 (Fri) 34.88171 34.88171 34.88171 34.88171 0
19th Jun 2025 (Thu) 34.88171 34.88171 34.88171 34.88171 0
18th Jun 2025 (Wed) 34.88171 34.88171 34.88171 34.88171 0
17th Jun 2025 (Tue) 34.88171 34.88171 34.88171 34.88171 0
16th Jun 2025 (Mon) 34.88171 34.88171 34.88171 34.88171 0
13th Jun 2025 (Fri) 34.88171 34.88171 34.88171 34.88171 0
See more Lanson-bcc Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered