Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lanson-bcc Ord (0Q6P) Share Price

Price €34.88171 on 07-04-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Q6P Shares
Last Trade: Unknown 0.00 at €37.70
Day's Volume: 0
Last Close: €34.88171
Open: €0.00
ISIN: FR0004027068
Day's Range €0.00 - €0.00
52wk Range: €34.14198 - €45.69637
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lanson-bcc Ord (0Q6P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €37.70 OTC Trade
08:00:23 - 31-Mar-25
Unknown* 0 €36.40 OTC Trade
08:51:06 - 14-Mar-25
Unknown* 0 €37.00 OTC Trade
13:17:33 - 06-Mar-25
See more Lanson-bcc Ord trades

Lanson-bcc Ord (0Q6P) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 34.88171 34.88171 34.88171 34.88171 0
3rd Apr 2025 (Thu) 34.88171 34.88171 34.88171 34.88171 0
2nd Apr 2025 (Wed) 34.88171 34.88171 34.88171 34.88171 0
1st Apr 2025 (Tue) 34.88171 34.88171 34.88171 34.88171 0
31st Mar 2025 (Mon) 34.88171 34.88171 34.88171 34.88171 0
28th Mar 2025 (Fri) 34.88171 34.88171 34.88171 34.88171 0
27th Mar 2025 (Thu) 34.88171 34.88171 34.88171 34.88171 0
26th Mar 2025 (Wed) 34.88171 34.88171 34.88171 34.88171 0
25th Mar 2025 (Tue) 34.88171 34.88171 34.88171 34.88171 0
24th Mar 2025 (Mon) 34.88171 34.88171 34.88171 34.88171 0
21st Mar 2025 (Fri) 34.88171 34.88171 34.88171 34.88171 0
20th Mar 2025 (Thu) 34.88171 34.88171 34.88171 34.88171 0
19th Mar 2025 (Wed) 34.88171 34.88171 34.88171 34.88171 0
18th Mar 2025 (Tue) 34.88171 34.88171 34.88171 34.88171 0
17th Mar 2025 (Mon) 34.88171 34.88171 34.88171 34.88171 0
14th Mar 2025 (Fri) 34.88171 34.88171 34.88171 34.88171 0
13th Mar 2025 (Thu) 34.88171 34.88171 34.88171 34.88171 0
12th Mar 2025 (Wed) 34.88171 34.88171 34.88171 34.88171 0
11th Mar 2025 (Tue) 34.88171 34.88171 34.88171 34.88171 0
10th Mar 2025 (Mon) 34.88171 34.88171 34.88171 34.88171 0
7th Mar 2025 (Fri) 34.88171 34.88171 34.88171 34.88171 0
See more Lanson-bcc Ord price history
FTSE 100 Latest
Value8,054.98
Change0.00

Login to your account

Forgot Password?

Not Registered