Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hofseth Biocare (0Q6H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 1.48 SI Trade
13:51:32 - 08-Jul-26
Unknown* 30,000 1.48 SI Trade
13:51:32 - 08-Jul-26
Unknown* 8,000 1.52 SI Trade
13:28:00 - 06-Jul-26
Unknown* 8,000 1.52 SI Trade
13:28:00 - 06-Jul-26
Unknown* 2,000 1.525 SI Trade
13:27:50 - 06-Jul-26
Unknown* 2,000 1.525 SI Trade
13:27:50 - 06-Jul-26
Unknown* 2,000 1.465 SI Trade
08:28:47 - 03-Jul-26
Unknown* 2,000 1.465941 Currency Conversion
Negotiated Trade
08:28:16 - 03-Jul-26
Unknown* 25,768 1.511778 Currency Conversion
Negotiated Trade
15:00:49 - 01-Jul-26
Unknown* 20,488 1.44 SI Trade
14:06:27 - 01-Jul-26
Unknown* 190,000 1.446049 Currency Conversion
Negotiated Trade
13:54:17 - 01-Jul-26
Unknown* 180,226 1.448585 Currency Conversion
Negotiated Trade
13:54:17 - 01-Jul-26
Unknown* -190,000 1.448585 Correction
Currency Conversion
Negotiated Trade
13:54:17 - 01-Jul-26
Unknown* 5,000 1.33 SI Trade
12:24:20 - 30-Jun-26
Unknown* 16,233 1.183324 Currency Conversion
Negotiated Trade
13:39:22 - 16-Jun-26
Unknown* 553 1.275 SI Trade
14:45:23 - 11-Jun-26
Unknown* 286 1.29983 Currency Conversion
Negotiated Trade
08:06:31 - 09-Jun-26
Unknown* 25,459 1.264173 Currency Conversion
Negotiated Trade
08:33:51 - 26-May-26
Unknown* 1,500 1.288331 Currency Conversion
Negotiated Trade
11:31:26 - 07-May-26
Unknown* 14,324 1.34 SI Trade
08:52:41 - 21-Apr-26
Unknown* 14,324 1.34 SI Trade
08:52:41 - 21-Apr-26
Unknown* 26,224 1.398641 Currency Conversion
Negotiated Trade
11:49:40 - 07-Apr-26
Unknown* 2,731 1.387256 Currency Conversion
Negotiated Trade
10:11:55 - 27-Mar-26
Unknown* 1,159 1.326912 Currency Conversion
Negotiated Trade
09:58:02 - 24-Feb-26
Unknown* 32 1.345 SI Trade
12:01:54 - 13-Feb-26
Unknown* 5 1.44 SI Trade
08:23:02 - 05-Feb-26
Unknown* 22,114 1.30 SI Trade
14:59:28 - 30-Dec-25
Unknown* 325 1.35 SI Trade
14:51:29 - 19-Dec-25
Unknown* 325 1.35 SI Trade
14:51:29 - 19-Dec-25
Unknown* 1 1.795 SI Trade
10:20:38 - 29-Sep-25
Unknown* 10,000 1.775 SI Trade
09:15:35 - 24-Sep-25
Unknown* 19,488 1.925 SI Trade
09:20:12 - 21-Aug-25
Unknown* 19,488 1.925 SI Trade
09:20:12 - 21-Aug-25
Unknown* 21,564 1.68 Negotiated Trade
08:37:34 - 11-Jul-25
Unknown* 4,000 1.795 SI Trade
13:15:07 - 26-Jun-25
Unknown* 2,624 2.01302 Currency Conversion
Negotiated Trade
13:53:03 - 13-Jun-25
Unknown* 2,000 2.38 SI Trade
12:55:49 - 13-May-25
Unknown* 1,000 2.38 SI Trade
12:55:28 - 13-May-25
Unknown* 98 1.95 Negotiated Trade
15:40:38 - 30-Apr-25
Unknown* 2,500 2.09 SI Trade
14:54:35 - 14-Apr-25
Unknown* 186 2.09 SI Trade
13:59:50 - 14-Apr-25
Unknown* 6,984 2.34 SI Trade
14:18:44 - 20-Mar-25
Unknown* 6,924 2.361347 Currency Conversion
Negotiated Trade
09:16:34 - 05-Mar-25
FTSE 100 Latest
Value10,497.29
Change24.84