| Price | 7.802on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Q6H Shares | |
| Last Trade: | Unknown 1,000 at 7.802 |
| Day's Volume: | 2,000 |
| Last Close: | 7.790 |
| Open: | 0.00 |
| ISIN: | NO0010598683 |
| Day's Range | 7.793 - 7.802 |
| 52wk Range: | 7.337 - 9.671 |
| Market Capitalisation: | 2,788m |
| VWAP: | 0.00 |
| Shares in Issue: | 358m |
Recent Trades History Hofseth Biocare (0Q6H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 7.802 | Ordinary Non protected portfolio Single protected transaction | 08:43:04 - 11-Jun-21 |
| Unknown* | 1,000 | 7.793 | Ordinary Non protected portfolio Single protected transaction | 08:42:44 - 11-Jun-21 |
| Unknown* | 1,000 | 7.790 | Ordinary Non protected portfolio Single protected transaction | 11:13:29 - 10-Jun-21 |
| Unknown* | 1,000 | 7.781 | Ordinary Non protected portfolio Single protected transaction | 11:13:00 - 10-Jun-21 |
| Unknown* | 6,767 | 7.824 | Ordinary Non protected portfolio Single protected transaction | 15:28:44 - 09-Jun-21 |
| Unknown* | 1,000 | 7.824 | Ordinary Non protected portfolio Single protected transaction | 13:28:31 - 09-Jun-21 |
| Unknown* | 1,000 | 7.824 | Ordinary Non protected portfolio Single protected transaction | 13:28:19 - 09-Jun-21 |
| Unknown* | 1,000 | 7.776 | Ordinary Non protected portfolio Single protected transaction | 09:32:50 - 09-Jun-21 |
| Unknown* | 1,000 | 7.766 | Ordinary Non protected portfolio Single protected transaction | 09:32:37 - 09-Jun-21 |
| Unknown* | 9,000 | 7.722 | Ordinary Non protected portfolio Single protected transaction | 09:44:40 - 08-Jun-21 |
Share Price History for Hofseth Biocare |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
