Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hofseth Biocare (0Q6H) Share Price

Price 2.34 on 07-04-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Q6H Shares
Last Trade: Unknown 6,984.00 at 2.34
Day's Volume: 0
Last Close: 2.34
Open: 0.00
ISIN: NO0010598683
Day's Range 0.00 - 0.00
52wk Range: 1.404343 - 2.827403
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 411m

Hofseth Biocare (0Q6H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,984 2.34 SI Trade
14:18:44 - 20-Mar-25
Unknown* 6,924 2.361347 Currency Conversion
Negotiated Trade
09:16:34 - 05-Mar-25
See more Hofseth Biocare trades

Hofseth Biocare (0Q6H) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 2.34 2.34 2.34 2.34 0
3rd Apr 2025 (Thu) 2.34 2.34 2.34 2.34 0
2nd Apr 2025 (Wed) 2.34 2.34 2.34 2.34 0
1st Apr 2025 (Tue) 2.34 2.34 2.34 2.34 0
31st Mar 2025 (Mon) 2.34 2.34 2.34 2.34 0
28th Mar 2025 (Fri) 2.34 2.34 2.34 2.34 0
27th Mar 2025 (Thu) 2.34 2.34 2.34 2.34 0
26th Mar 2025 (Wed) 2.34 2.34 2.34 2.34 0
25th Mar 2025 (Tue) 2.34 2.34 2.34 2.34 0
24th Mar 2025 (Mon) 2.34 2.34 2.34 2.34 0
21st Mar 2025 (Fri) 2.34 2.34 2.34 2.34 0
20th Mar 2025 (Thu) 2.34 2.34 2.34 2.34 6,984
19th Mar 2025 (Wed) 2.361347 2.361347 2.361347 2.361347 0
18th Mar 2025 (Tue) 2.361347 2.361347 2.361347 2.361347 0
17th Mar 2025 (Mon) 2.361347 2.361347 2.361347 2.361347 0
14th Mar 2025 (Fri) 2.361347 2.361347 2.361347 2.361347 0
13th Mar 2025 (Thu) 2.361347 2.361347 2.361347 2.361347 0
12th Mar 2025 (Wed) 2.361347 2.361347 2.361347 2.361347 0
11th Mar 2025 (Tue) 2.361347 2.361347 2.361347 2.361347 0
10th Mar 2025 (Mon) 2.361347 2.361347 2.361347 2.361347 0
7th Mar 2025 (Fri) 2.361347 2.361347 2.361347 2.361347 0
See more Hofseth Biocare price history
FTSE 100 Latest
Value8,054.98
Change0.00

Login to your account

Forgot Password?

Not Registered