| Price | 7.758on 20-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Q6H Shares | |
| Last Trade: | Unknown 5,000 at 7.758 |
| Day's Volume: | 25,000 |
| Last Close: | 8.003 |
| Open: | 0.00 |
| ISIN: | NO0010598683 |
| Day's Range | 7.758 - 7.961 |
| 52wk Range: | 5.844 - 10.771 |
| Market Capitalisation: | 2,643m |
| VWAP: | 7.833 |
| Shares in Issue: | 330m |
Recent Trades History Hofseth Biocare (0Q6H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 7.758 | Ordinary Non protected portfolio Single protected transaction | 14:49:17 - 20-Oct-20 |
| Unknown* | 5,000 | 7.761 | Ordinary Non protected portfolio Single protected transaction | 14:37:06 - 20-Oct-20 |
| Unknown* | 5,000 | 7.763 | Ordinary Non protected portfolio Single protected transaction | 14:27:32 - 20-Oct-20 |
| Unknown* | 5,000 | 7.920 | Ordinary Non protected portfolio Single protected transaction | 11:08:11 - 20-Oct-20 |
| Unknown* | 5,000 | 7.961 | Ordinary Non protected portfolio Single protected transaction | 11:01:24 - 20-Oct-20 |
| Unknown* | 5,000 | 8.003 | Ordinary Non protected portfolio Single protected transaction | 11:30:14 - 19-Oct-20 |
| Unknown* | 54,504 | 8.10 | Ordinary | 11:01:29 - 19-Oct-20 |
| Unknown* | 1,204 | 8.10 | Ordinary | 11:01:29 - 19-Oct-20 |
| Unknown* | 3,001 | 8.10 | Ordinary | 11:01:29 - 19-Oct-20 |
| Unknown* | 1,291 | 8.06 | Ordinary | 11:01:29 - 19-Oct-20 |
Share Price History for Hofseth Biocare |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
