Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hofseth Biocare (0Q6H) Share Price

Price 1.795 on 04-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Q6H Shares
Last Trade: Unknown 4,000.00 at 1.795
Day's Volume: 0
Last Close: 1.795
Open: 0.00
ISIN: NO0010598683
Day's Range 0.00 - 0.00
52wk Range: 1.404343 - 2.827403
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 395m

Hofseth Biocare (0Q6H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 1.795 SI Trade
13:15:07 - 26-Jun-25
Unknown* 2,624 2.01302 Currency Conversion
Negotiated Trade
13:53:03 - 13-Jun-25
Unknown* 2,000 2.38 SI Trade
12:55:49 - 13-May-25
Unknown* 1,000 2.38 SI Trade
12:55:28 - 13-May-25
Unknown* 98 1.95 Negotiated Trade
15:40:38 - 30-Apr-25
Unknown* 2,500 2.09 SI Trade
14:54:35 - 14-Apr-25
Unknown* 186 2.09 SI Trade
13:59:50 - 14-Apr-25
Unknown* 6,984 2.34 SI Trade
14:18:44 - 20-Mar-25
Unknown* 6,924 2.361347 Currency Conversion
Negotiated Trade
09:16:34 - 05-Mar-25
See more Hofseth Biocare trades

Hofseth Biocare (0Q6H) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 1.795 1.795 1.795 1.795 0
3rd Jul 2025 (Thu) 1.795 1.795 1.795 1.795 0
2nd Jul 2025 (Wed) 1.795 1.795 1.795 1.795 0
1st Jul 2025 (Tue) 1.795 1.795 1.795 1.795 0
30th Jun 2025 (Mon) 1.795 1.795 1.795 1.795 0
27th Jun 2025 (Fri) 1.795 1.795 1.795 1.795 0
26th Jun 2025 (Thu) 1.795 1.795 1.795 1.795 4,000
25th Jun 2025 (Wed) 2.01302 2.01302 2.01302 2.01302 0
24th Jun 2025 (Tue) 2.01302 2.01302 2.01302 2.01302 0
23rd Jun 2025 (Mon) 2.01302 2.01302 2.01302 2.01302 0
20th Jun 2025 (Fri) 2.01302 2.01302 2.01302 2.01302 0
19th Jun 2025 (Thu) 2.01302 2.01302 2.01302 2.01302 0
18th Jun 2025 (Wed) 2.01302 2.01302 2.01302 2.01302 0
17th Jun 2025 (Tue) 2.01302 2.01302 2.01302 2.01302 0
16th Jun 2025 (Mon) 2.01302 2.01302 2.01302 2.01302 0
13th Jun 2025 (Fri) 2.01302 2.01302 2.01302 2.01302 2,624
12th Jun 2025 (Thu) 2.38 2.38 2.38 2.38 0
11th Jun 2025 (Wed) 2.38 2.38 2.38 2.38 0
10th Jun 2025 (Tue) 2.38 2.38 2.38 2.38 0
9th Jun 2025 (Mon) 2.38 2.38 2.38 2.38 0
6th Jun 2025 (Fri) 2.38 2.38 2.38 2.38 0
5th Jun 2025 (Thu) 2.38 2.38 2.38 2.38 0
See more Hofseth Biocare price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered