| Price | 6.680on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 911 at 6.760 |
| Day's Volume: | 1,822 |
| Last Close: | 6.680 |
| Open: | 0.00 |
| ISIN: | NO0010598683 |
| Day's Range | 6.760 - 6.760 |
| 52wk Range: | 6.680 - 9.447 |
| Market Capitalisation: | 2,390m |
| VWAP: | 0.00 |
| Shares in Issue: | 358m |
Recent Trades History Hofseth Biocare (0Q6H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 911 | 6.760 | Ordinary Non protected portfolio Single protected transaction | 10:28:00 - 17-Sep-21 |
| Unknown* | 911 | 6.760 | Ordinary Non protected portfolio Single protected transaction | 10:27:41 - 17-Sep-21 |
| Unknown* | 919 | 6.680 | Ordinary Non protected portfolio Single protected transaction | 15:08:08 - 16-Sep-21 |
| Unknown* | 914 | 6.720 | Ordinary Non protected portfolio Single protected transaction | 15:07:52 - 16-Sep-21 |
| Unknown* | 904 | 6.830 | Ordinary Non protected portfolio Single protected transaction | 14:46:12 - 15-Sep-21 |
| Unknown* | 906 | 6.822 | Ordinary Non protected portfolio Single protected transaction | 14:45:51 - 15-Sep-21 |
| Unknown* | 864 | 7.182 | Ordinary Non protected portfolio Single protected transaction | 13:12:23 - 09-Sep-21 |
| Unknown* | 865 | 7.174 | Ordinary Non protected portfolio Single protected transaction | 13:12:01 - 09-Sep-21 |
| Unknown* | 859 | 7.202 | Ordinary Non protected portfolio Single protected transaction | 10:37:58 - 08-Sep-21 |
| Unknown* | 859 | 7.202 | Ordinary Non protected portfolio Single protected transaction | 10:37:40 - 08-Sep-21 |
Share Price History for Hofseth Biocare |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
