| Price | 9.447on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Q6H Shares | |
| Last Trade: | Unknown 3,017 at 9.491 |
| Day's Volume: | 0 |
| Last Close: | 9.447 |
| Open: | 0.00 |
| ISIN: | NO0010598683 |
| Day's Range | 9.491 - 9.491 |
| 52wk Range: | 5.844 - 9.969 |
| Market Capitalisation: | 3,380m |
| VWAP: | 0.00 |
| Shares in Issue: | 358m |
Recent Trades History Hofseth Biocare (0Q6H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,017 | 9.491 | Ordinary Non protected portfolio Single protected transaction | 08:58:12 - 25-Jan-21 |
| Unknown* | 6,000 | 9.345 | Ordinary Non protected portfolio Single protected transaction | 14:33:43 - 22-Jan-21 |
| Unknown* | 1,000,000 | 8.90 | Ordinary | 16:14:41 - 21-Jan-21 |
| Unknown* | 3,861 | 9.126 | Ordinary Non protected portfolio Single protected transaction | 11:46:32 - 21-Jan-21 |
| Unknown* | 3,865 | 9.118 | Ordinary Non protected portfolio Single protected transaction | 11:46:04 - 21-Jan-21 |
| Unknown* | 5,000 | 8.922 | Ordinary Non protected portfolio Single protected transaction | 09:29:06 - 19-Jan-21 |
| Unknown* | 4,655 | 8.859 | Ordinary Non protected portfolio Single protected transaction | 08:16:44 - 19-Jan-21 |
| Unknown* | 2,500 | 9.071 | Ordinary Non protected portfolio Single protected transaction | 15:10:24 - 18-Jan-21 |
| Unknown* | 10,658 | 8.802 | Ordinary Non protected portfolio Single protected transaction | 16:18:12 - 15-Jan-21 |
| Unknown* | 10,658 | 8.802 | Ordinary Non protected portfolio Single protected transaction | 15:00:38 - 15-Jan-21 |
Share Price History for Hofseth Biocare |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
