Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hofseth Biocare Share Price (0Q6H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.802on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q6H Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at 7.802
Day's Volume: 2,000
Last Close: 7.790
Open: 0.00
ISIN: NO0010598683
Day's Range 7.793 - 7.802
52wk Range: 7.337 - 9.671
Market Capitalisation: 2,788m
VWAP: 0.00
Shares in Issue: 358m

Recent Trades History Hofseth Biocare (0Q6H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0007.802Ordinary
Non protected portfolio
Single protected transaction
08:43:04 - 11-Jun-21
Unknown*1,0007.793Ordinary
Non protected portfolio
Single protected transaction
08:42:44 - 11-Jun-21
Unknown*1,0007.790Ordinary
Non protected portfolio
Single protected transaction
11:13:29 - 10-Jun-21
Unknown*1,0007.781Ordinary
Non protected portfolio
Single protected transaction
11:13:00 - 10-Jun-21
Unknown*6,7677.824Ordinary
Non protected portfolio
Single protected transaction
15:28:44 - 09-Jun-21
Unknown*1,0007.824Ordinary
Non protected portfolio
Single protected transaction
13:28:31 - 09-Jun-21
Unknown*1,0007.824Ordinary
Non protected portfolio
Single protected transaction
13:28:19 - 09-Jun-21
Unknown*1,0007.776Ordinary
Non protected portfolio
Single protected transaction
09:32:50 - 09-Jun-21
Unknown*1,0007.766Ordinary
Non protected portfolio
Single protected transaction
09:32:37 - 09-Jun-21
Unknown*9,0007.722Ordinary
Non protected portfolio
Single protected transaction
09:44:40 - 08-Jun-21

Share Price History for Hofseth Biocare

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Hofseth Biocare (0Q6H)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered