Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

E4u Ord (0Q47) Share Price

Price 324.00 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 6.00 at 324.00
Day's Volume: 0
Last Close: 324.00
Open: 0.00
ISIN: CZ0005123620
Day's Range 0.00 - 0.00
52wk Range: 312.00 - 392.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.39m

E4u Ord (0Q47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 324.00 Negotiated Trade
17:47:37 - 12-Jun-26
Unknown* 33 314.00 Negotiated Trade
17:43:09 - 17-Oct-25
Unknown* 2 312.00 Negotiated Trade
17:52:12 - 08-Oct-25
Unknown* 12 346.00 Negotiated Trade
17:54:08 - 19-Sep-25
Unknown* 4 392.00 Negotiated Trade
17:38:58 - 29-Aug-25
Unknown* 6 364.00 Negotiated Trade
17:50:41 - 17-Jun-25
Unknown* 7 376.00 Negotiated Trade
17:50:17 - 27-May-25
Unknown* 34 326.00 Negotiated Trade
17:37:37 - 14-May-25
See more E4u Ord trades

E4u Ord (0Q47) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 324.00 324.00 324.00 324.00 0
9th Jul 2026 (Thu) 324.00 324.00 324.00 324.00 0
8th Jul 2026 (Wed) 324.00 324.00 324.00 324.00 0
7th Jul 2026 (Tue) 324.00 324.00 324.00 324.00 0
6th Jul 2026 (Mon) 324.00 324.00 324.00 324.00 0
3rd Jul 2026 (Fri) 324.00 324.00 324.00 324.00 0
2nd Jul 2026 (Thu) 324.00 324.00 324.00 324.00 0
1st Jul 2026 (Wed) 324.00 324.00 324.00 324.00 0
30th Jun 2026 (Tue) 324.00 324.00 324.00 324.00 0
29th Jun 2026 (Mon) 324.00 324.00 324.00 324.00 0
26th Jun 2026 (Fri) 324.00 324.00 324.00 324.00 0
25th Jun 2026 (Thu) 324.00 324.00 324.00 324.00 0
24th Jun 2026 (Wed) 324.00 324.00 324.00 324.00 0
23rd Jun 2026 (Tue) 324.00 324.00 324.00 324.00 0
22nd Jun 2026 (Mon) 324.00 324.00 324.00 324.00 0
19th Jun 2026 (Fri) 324.00 324.00 324.00 324.00 0
18th Jun 2026 (Thu) 324.00 324.00 324.00 324.00 0
17th Jun 2026 (Wed) 324.00 324.00 324.00 324.00 0
16th Jun 2026 (Tue) 324.00 324.00 324.00 324.00 0
15th Jun 2026 (Mon) 324.00 324.00 324.00 324.00 0
12th Jun 2026 (Fri) 314.00 314.00 314.00 314.00 0
11th Jun 2026 (Thu) 314.00 314.00 314.00 314.00 0
See more E4u Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered