Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

E4u Ord (0Q47) Share Price

Price 392.00 on 12-09-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 4.00 at 392.00
Day's Volume: 0
Last Close: 392.00
Open: 0.00
ISIN: CZ0005123620
Day's Range 0.00 - 0.00
52wk Range: 112.00 - 392.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.39m

E4u Ord (0Q47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 392.00 Negotiated Trade
17:38:58 - 29-Aug-25
Unknown* 6 364.00 Negotiated Trade
17:50:41 - 17-Jun-25
Unknown* 7 376.00 Negotiated Trade
17:50:17 - 27-May-25
Unknown* 34 326.00 Negotiated Trade
17:37:37 - 14-May-25
See more E4u Ord trades

E4u Ord (0Q47) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 392.00 392.00 392.00 392.00 0
11th Sep 2025 (Thu) 392.00 392.00 392.00 392.00 0
10th Sep 2025 (Wed) 392.00 392.00 392.00 392.00 0
9th Sep 2025 (Tue) 392.00 392.00 392.00 392.00 0
8th Sep 2025 (Mon) 392.00 392.00 392.00 392.00 0
5th Sep 2025 (Fri) 392.00 392.00 392.00 392.00 0
4th Sep 2025 (Thu) 392.00 392.00 392.00 392.00 0
3rd Sep 2025 (Wed) 392.00 392.00 392.00 392.00 0
2nd Sep 2025 (Tue) 392.00 392.00 392.00 392.00 0
1st Sep 2025 (Mon) 392.00 392.00 392.00 392.00 0
29th Aug 2025 (Fri) 364.00 364.00 364.00 364.00 0
28th Aug 2025 (Thu) 364.00 364.00 364.00 364.00 0
27th Aug 2025 (Wed) 364.00 364.00 364.00 364.00 0
26th Aug 2025 (Tue) 364.00 364.00 364.00 364.00 0
25th Aug 2025 (Mon) 364.00 364.00 364.00 364.00 0
22nd Aug 2025 (Fri) 364.00 364.00 364.00 364.00 0
21st Aug 2025 (Thu) 364.00 364.00 364.00 364.00 0
20th Aug 2025 (Wed) 364.00 364.00 364.00 364.00 0
19th Aug 2025 (Tue) 364.00 364.00 364.00 364.00 0
18th Aug 2025 (Mon) 364.00 364.00 364.00 364.00 0
15th Aug 2025 (Fri) 364.00 364.00 364.00 364.00 0
14th Aug 2025 (Thu) 364.00 364.00 364.00 364.00 0
See more E4u Ord price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered