Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

E4u Ord (0Q47) Share Price

Price 314.00 on 07-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 33.00 at 314.00
Day's Volume: 0
Last Close: 314.00
Open: 0.00
ISIN: CZ0005123620
Day's Range 0.00 - 0.00
52wk Range: 112.00 - 392.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.39m

E4u Ord (0Q47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 314.00 Negotiated Trade
17:43:09 - 17-Oct-25
Unknown* 2 312.00 Negotiated Trade
17:52:12 - 08-Oct-25
Unknown* 12 346.00 Negotiated Trade
17:54:08 - 19-Sep-25
Unknown* 4 392.00 Negotiated Trade
17:38:58 - 29-Aug-25
Unknown* 6 364.00 Negotiated Trade
17:50:41 - 17-Jun-25
Unknown* 7 376.00 Negotiated Trade
17:50:17 - 27-May-25
Unknown* 34 326.00 Negotiated Trade
17:37:37 - 14-May-25
See more E4u Ord trades

E4u Ord (0Q47) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 314.00 314.00 314.00 314.00 0
6th Nov 2025 (Thu) 314.00 314.00 314.00 314.00 0
5th Nov 2025 (Wed) 314.00 314.00 314.00 314.00 0
4th Nov 2025 (Tue) 314.00 314.00 314.00 314.00 0
3rd Nov 2025 (Mon) 314.00 314.00 314.00 314.00 0
31st Oct 2025 (Fri) 314.00 314.00 314.00 314.00 0
30th Oct 2025 (Thu) 314.00 314.00 314.00 314.00 0
29th Oct 2025 (Wed) 314.00 314.00 314.00 314.00 0
28th Oct 2025 (Tue) 314.00 314.00 314.00 314.00 0
27th Oct 2025 (Mon) 314.00 314.00 314.00 314.00 0
24th Oct 2025 (Fri) 314.00 314.00 314.00 314.00 0
23rd Oct 2025 (Thu) 314.00 314.00 314.00 314.00 0
22nd Oct 2025 (Wed) 314.00 314.00 314.00 314.00 0
21st Oct 2025 (Tue) 314.00 314.00 314.00 314.00 0
20th Oct 2025 (Mon) 314.00 314.00 314.00 314.00 0
17th Oct 2025 (Fri) 312.00 312.00 312.00 312.00 0
16th Oct 2025 (Thu) 312.00 312.00 312.00 312.00 0
15th Oct 2025 (Wed) 312.00 312.00 312.00 312.00 0
14th Oct 2025 (Tue) 312.00 312.00 312.00 312.00 0
13th Oct 2025 (Mon) 312.00 312.00 312.00 312.00 0
10th Oct 2025 (Fri) 312.00 312.00 312.00 312.00 0
9th Oct 2025 (Thu) 312.00 312.00 312.00 312.00 0
8th Oct 2025 (Wed) 346.00 346.00 346.00 346.00 0
See more E4u Ord price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered