Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

E4u Ord (0Q47) Share Price

Price 312.00 on 14-10-2025 at 07:00:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 312.00
Day's Volume: 0
Last Close: 312.00
Open: 0.00
ISIN: CZ0005123620
Day's Range 0.00 - 0.00
52wk Range: 112.00 - 392.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.39m

E4u Ord (0Q47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 312.00 Negotiated Trade
17:52:12 - 08-Oct-25
Unknown* 12 346.00 Negotiated Trade
17:54:08 - 19-Sep-25
Unknown* 4 392.00 Negotiated Trade
17:38:58 - 29-Aug-25
Unknown* 6 364.00 Negotiated Trade
17:50:41 - 17-Jun-25
Unknown* 7 376.00 Negotiated Trade
17:50:17 - 27-May-25
Unknown* 34 326.00 Negotiated Trade
17:37:37 - 14-May-25
See more E4u Ord trades

E4u Ord (0Q47) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 312.00 312.00 312.00 312.00 0
10th Oct 2025 (Fri) 312.00 312.00 312.00 312.00 0
9th Oct 2025 (Thu) 312.00 312.00 312.00 312.00 0
8th Oct 2025 (Wed) 346.00 346.00 346.00 346.00 0
7th Oct 2025 (Tue) 346.00 346.00 346.00 346.00 0
6th Oct 2025 (Mon) 346.00 346.00 346.00 346.00 0
3rd Oct 2025 (Fri) 346.00 346.00 346.00 346.00 0
2nd Oct 2025 (Thu) 346.00 346.00 346.00 346.00 0
1st Oct 2025 (Wed) 346.00 346.00 346.00 346.00 0
30th Sep 2025 (Tue) 346.00 346.00 346.00 346.00 0
29th Sep 2025 (Mon) 346.00 346.00 346.00 346.00 0
26th Sep 2025 (Fri) 346.00 346.00 346.00 346.00 0
25th Sep 2025 (Thu) 346.00 346.00 346.00 346.00 0
24th Sep 2025 (Wed) 346.00 346.00 346.00 346.00 0
23rd Sep 2025 (Tue) 346.00 346.00 346.00 346.00 0
22nd Sep 2025 (Mon) 346.00 346.00 346.00 346.00 0
19th Sep 2025 (Fri) 392.00 392.00 392.00 392.00 0
18th Sep 2025 (Thu) 392.00 392.00 392.00 392.00 0
17th Sep 2025 (Wed) 392.00 392.00 392.00 392.00 0
16th Sep 2025 (Tue) 392.00 392.00 392.00 392.00 0
15th Sep 2025 (Mon) 392.00 392.00 392.00 392.00 0
See more E4u Ord price history
FTSE 100 Latest
Value9,411.56
Change-31.31

Login to your account

Forgot Password?

Not Registered