Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

E4u Ord (0Q47) Share Price

Price 314.00 on 06-04-2026 at 04:45:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 33.00 at 314.00
Day's Volume: 0
Last Close: 314.00
Open: 0.00
ISIN: CZ0005123620
Day's Range 0.00 - 0.00
52wk Range: 112.00 - 392.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.39m

E4u Ord (0Q47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 314.00 Negotiated Trade
17:43:09 - 17-Oct-25
Unknown* 2 312.00 Negotiated Trade
17:52:12 - 08-Oct-25
Unknown* 12 346.00 Negotiated Trade
17:54:08 - 19-Sep-25
Unknown* 4 392.00 Negotiated Trade
17:38:58 - 29-Aug-25
Unknown* 6 364.00 Negotiated Trade
17:50:41 - 17-Jun-25
Unknown* 7 376.00 Negotiated Trade
17:50:17 - 27-May-25
Unknown* 34 326.00 Negotiated Trade
17:37:37 - 14-May-25
See more E4u Ord trades

E4u Ord (0Q47) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 314.00 314.00 314.00 314.00 0
2nd Apr 2026 (Thu) 314.00 314.00 314.00 314.00 0
1st Apr 2026 (Wed) 314.00 314.00 314.00 314.00 0
31st Mar 2026 (Tue) 314.00 314.00 314.00 314.00 0
30th Mar 2026 (Mon) 314.00 314.00 314.00 314.00 0
27th Mar 2026 (Fri) 314.00 314.00 314.00 314.00 0
26th Mar 2026 (Thu) 314.00 314.00 314.00 314.00 0
25th Mar 2026 (Wed) 314.00 314.00 314.00 314.00 0
24th Mar 2026 (Tue) 314.00 314.00 314.00 314.00 0
23rd Mar 2026 (Mon) 314.00 314.00 314.00 314.00 0
20th Mar 2026 (Fri) 314.00 314.00 314.00 314.00 0
19th Mar 2026 (Thu) 314.00 314.00 314.00 314.00 0
18th Mar 2026 (Wed) 314.00 314.00 314.00 314.00 0
17th Mar 2026 (Tue) 314.00 314.00 314.00 314.00 0
16th Mar 2026 (Mon) 314.00 314.00 314.00 314.00 0
13th Mar 2026 (Fri) 314.00 314.00 314.00 314.00 0
12th Mar 2026 (Thu) 314.00 314.00 314.00 314.00 0
11th Mar 2026 (Wed) 314.00 314.00 314.00 314.00 0
10th Mar 2026 (Tue) 314.00 314.00 314.00 314.00 0
9th Mar 2026 (Mon) 314.00 314.00 314.00 314.00 0
6th Mar 2026 (Fri) 314.00 314.00 314.00 314.00 0
See more E4u Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered