Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

E4u Ord (0Q47) Share Price

Price 364.00 on 01-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Q47 Shares
Last Trade: Unknown 6.00 at 364.00
Day's Volume: 0
Last Close: 364.00
Open: 0.00
ISIN: CZ0005123620
Day's Range 0.00 - 0.00
52wk Range: 112.00 - 376.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2m

E4u Ord (0Q47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 364.00 Negotiated Trade
17:50:41 - 17-Jun-25
Unknown* 7 376.00 Negotiated Trade
17:50:17 - 27-May-25
Unknown* 34 326.00 Negotiated Trade
17:37:37 - 14-May-25
See more E4u Ord trades

E4u Ord (0Q47) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 364.00 364.00 364.00 364.00 0
30th Jun 2025 (Mon) 364.00 364.00 364.00 364.00 0
27th Jun 2025 (Fri) 364.00 364.00 364.00 364.00 0
26th Jun 2025 (Thu) 364.00 364.00 364.00 364.00 0
25th Jun 2025 (Wed) 364.00 364.00 364.00 364.00 0
24th Jun 2025 (Tue) 364.00 364.00 364.00 364.00 0
23rd Jun 2025 (Mon) 364.00 364.00 364.00 364.00 0
20th Jun 2025 (Fri) 364.00 364.00 364.00 364.00 0
19th Jun 2025 (Thu) 364.00 364.00 364.00 364.00 0
18th Jun 2025 (Wed) 364.00 364.00 364.00 364.00 0
17th Jun 2025 (Tue) 376.00 376.00 376.00 376.00 0
16th Jun 2025 (Mon) 376.00 376.00 376.00 376.00 0
13th Jun 2025 (Fri) 376.00 376.00 376.00 376.00 0
12th Jun 2025 (Thu) 376.00 376.00 376.00 376.00 0
11th Jun 2025 (Wed) 376.00 376.00 376.00 376.00 0
10th Jun 2025 (Tue) 376.00 376.00 376.00 376.00 0
9th Jun 2025 (Mon) 376.00 376.00 376.00 376.00 0
6th Jun 2025 (Fri) 376.00 376.00 376.00 376.00 0
5th Jun 2025 (Thu) 376.00 376.00 376.00 376.00 0
4th Jun 2025 (Wed) 376.00 376.00 376.00 376.00 0
3rd Jun 2025 (Tue) 376.00 376.00 376.00 376.00 0
2nd Jun 2025 (Mon) 376.00 376.00 376.00 376.00 0
See more E4u Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered