Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsw Ord (0Q45) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 32.50748 SI Trade
Currency Conversion
06:36:04 - 29-Sep-26
Unknown* 0 32.49874 SI Trade
Currency Conversion
06:36:04 - 29-Sep-26
Unknown* 0 32.49874 SI Trade
Currency Conversion
06:36:04 - 29-Sep-26
Unknown* 0 32.6823 SI Trade
Currency Conversion
21:52:06 - 28-Sep-26
Unknown* 0 32.67356 SI Trade
Currency Conversion
21:46:17 - 28-Sep-26
Unknown* 0 31.33921 SI Trade
Currency Conversion
09:12:48 - 28-Sep-26
Unknown* 0 31.80141 SI Trade
Currency Conversion
13:09:50 - 25-Sep-26
Unknown* 0 31.94984 SI Trade
Currency Conversion
16:54:32 - 24-Sep-26
Unknown* 1,128 22.74423 SI Trade
Negotiated Trade
16:47:00 - 03-Apr-25
Unknown* 3,199 23.19513 SI Trade
Negotiated Trade
16:47:03 - 02-Apr-25
Unknown* 3,268 22.87472 SI Trade
Negotiated Trade
16:47:00 - 01-Apr-25
Unknown* 7,595 26.20955 SI Trade
Negotiated Trade
16:47:01 - 21-Mar-25
Unknown* 15,117 26.82 SI Trade
16:00:18 - 21-Mar-25
FTSE 100 Latest
Value10,636.71
Change-48.17