Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsw Ord (0Q45) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,128 22.74423 SI Trade
Negotiated Trade
16:47:00 - 03-Apr-25
Unknown* 3,199 23.19513 SI Trade
Negotiated Trade
16:47:03 - 02-Apr-25
Unknown* 3,268 22.87472 SI Trade
Negotiated Trade
16:47:00 - 01-Apr-25
Unknown* 7,595 26.20955 SI Trade
Negotiated Trade
16:47:01 - 21-Mar-25
Unknown* 15,117 26.82 SI Trade
16:00:18 - 21-Mar-25
FTSE 100 Latest
Value7,910.53
Change208.45