Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsw Ord (0Q45) Share Price

Price 96.79 on 04-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Q45 Shares
Last Trade: Unknown 1,128.00 at 22.74423
Day's Volume: 0
Last Close: 96.79
Open: 96.79
ISIN: PLJSW0000015
Day's Range 0.00 - 0.00
52wk Range: 96.79 - 96.79
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 117m

Jsw Ord (0Q45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,128 22.74423 SI Trade
Negotiated Trade
16:47:00 - 03-Apr-25
Unknown* 3,199 23.19513 SI Trade
Negotiated Trade
16:47:03 - 02-Apr-25
Unknown* 3,268 22.87472 SI Trade
Negotiated Trade
16:47:00 - 01-Apr-25
Unknown* 7,595 26.20955 SI Trade
Negotiated Trade
16:47:01 - 21-Mar-25
Unknown* 15,117 26.82 SI Trade
16:00:18 - 21-Mar-25
See more Jsw Ord trades

Jsw Ord (0Q45) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 96.79 96.79 96.79 96.79 0
3rd Apr 2025 (Thu) 96.79 96.79 96.79 96.79 1,128
2nd Apr 2025 (Wed) 96.79 96.79 96.79 96.79 3,199
1st Apr 2025 (Tue) 96.79 96.79 96.79 96.79 3,268
31st Mar 2025 (Mon) 96.79 96.79 96.79 96.79 0
28th Mar 2025 (Fri) 96.79 96.79 96.79 96.79 0
27th Mar 2025 (Thu) 96.79 96.79 96.79 96.79 0
26th Mar 2025 (Wed) 96.79 96.79 96.79 96.79 0
25th Mar 2025 (Tue) 96.79 96.79 96.79 96.79 0
24th Mar 2025 (Mon) 96.79 96.79 96.79 96.79 0
21st Mar 2025 (Fri) 96.79 96.79 96.79 96.79 22,712
20th Mar 2025 (Thu) 96.79 96.79 96.79 96.79 0
19th Mar 2025 (Wed) 96.79 96.79 96.79 96.79 0
18th Mar 2025 (Tue) 96.79 96.79 96.79 96.79 0
17th Mar 2025 (Mon) 96.79 96.79 96.79 96.79 0
14th Mar 2025 (Fri) 96.79 96.79 96.79 96.79 0
13th Mar 2025 (Thu) 96.79 96.79 96.79 96.79 0
12th Mar 2025 (Wed) 96.79 96.79 96.79 96.79 0
11th Mar 2025 (Tue) 96.79 96.79 96.79 96.79 0
10th Mar 2025 (Mon) 96.79 96.79 96.79 96.79 0
7th Mar 2025 (Fri) 96.79 96.79 96.79 96.79 0
6th Mar 2025 (Thu) 96.79 96.79 96.79 96.79 0
See more Jsw Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered