Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsw Ord (0Q45) Share Price

Price 96.79 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Q45 Shares
Last Trade: Unknown 1,128.00 at 22.74423
Day's Volume: 0
Last Close: 96.79
Open: 96.79
ISIN: PLJSW0000015
Day's Range 0.00 - 0.00
52wk Range: 22.74423 - 96.79
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 117m

Jsw Ord (0Q45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,128 22.74423 SI Trade
Negotiated Trade
16:47:00 - 03-Apr-25
Unknown* 3,199 23.19513 SI Trade
Negotiated Trade
16:47:03 - 02-Apr-25
Unknown* 3,268 22.87472 SI Trade
Negotiated Trade
16:47:00 - 01-Apr-25
Unknown* 7,595 26.20955 SI Trade
Negotiated Trade
16:47:01 - 21-Mar-25
Unknown* 15,117 26.82 SI Trade
16:00:18 - 21-Mar-25
See more Jsw Ord trades

Jsw Ord (0Q45) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 96.79 96.79 96.79 96.79 0
5th Jun 2025 (Thu) 96.79 96.79 96.79 96.79 0
4th Jun 2025 (Wed) 96.79 96.79 96.79 96.79 0
3rd Jun 2025 (Tue) 96.79 96.79 96.79 96.79 0
2nd Jun 2025 (Mon) 96.79 96.79 96.79 96.79 0
30th May 2025 (Fri) 96.79 96.79 96.79 96.79 0
29th May 2025 (Thu) 96.79 96.79 96.79 96.79 0
28th May 2025 (Wed) 96.79 96.79 96.79 96.79 0
27th May 2025 (Tue) 22.74423 96.79 22.74423 96.79 0
26th May 2025 (Mon) 22.74423 22.74423 22.74423 22.74423 0
23rd May 2025 (Fri) 96.79 96.79 96.79 96.79 0
22nd May 2025 (Thu) 96.79 96.79 96.79 96.79 0
21st May 2025 (Wed) 96.79 96.79 96.79 96.79 0
20th May 2025 (Tue) 96.79 96.79 96.79 96.79 0
19th May 2025 (Mon) 96.79 96.79 96.79 96.79 0
16th May 2025 (Fri) 96.79 96.79 96.79 96.79 0
15th May 2025 (Thu) 96.79 96.79 96.79 96.79 0
14th May 2025 (Wed) 96.79 96.79 96.79 96.79 0
13th May 2025 (Tue) 96.79 96.79 96.79 96.79 0
12th May 2025 (Mon) 96.79 96.79 96.79 96.79 0
9th May 2025 (Fri) 96.79 96.79 96.79 96.79 0
8th May 2025 (Thu) 96.79 96.79 96.79 96.79 0
See more Jsw Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered