Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Megaron Ord (0Q3S) Share Price

Price 14.50 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 14.50
Open: 0.00
ISIN: PLMGRON00016
Day's Range 0.00 - 0.00
52wk Range: 14.50 - 14.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.70m

Megaron Ord (0Q3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Megaron Ord trades

Megaron Ord (0Q3S) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 14.50 14.50 14.50 14.50 0
20th May 2026 (Wed) 14.50 14.50 14.50 14.50 0
19th May 2026 (Tue) 14.50 14.50 14.50 14.50 0
18th May 2026 (Mon) 14.50 14.50 14.50 14.50 0
15th May 2026 (Fri) 14.50 14.50 14.50 14.50 0
14th May 2026 (Thu) 14.50 14.50 14.50 14.50 0
13th May 2026 (Wed) 14.50 14.50 14.50 14.50 0
12th May 2026 (Tue) 14.50 14.50 14.50 14.50 0
11th May 2026 (Mon) 14.50 14.50 14.50 14.50 0
8th May 2026 (Fri) 14.50 14.50 14.50 14.50 0
7th May 2026 (Thu) 14.50 14.50 14.50 14.50 0
6th May 2026 (Wed) 14.50 14.50 14.50 14.50 0
5th May 2026 (Tue) 14.50 14.50 14.50 14.50 0
4th May 2026 (Mon) 14.50 14.50 14.50 14.50 0
1st May 2026 (Fri) 14.50 14.50 14.50 14.50 0
30th Apr 2026 (Thu) 14.50 14.50 14.50 14.50 0
29th Apr 2026 (Wed) 14.50 14.50 14.50 14.50 0
28th Apr 2026 (Tue) 14.50 14.50 14.50 14.50 0
27th Apr 2026 (Mon) 14.50 14.50 14.50 14.50 0
24th Apr 2026 (Fri) 14.50 14.50 14.50 14.50 0
23rd Apr 2026 (Thu) 14.50 14.50 14.50 14.50 0
22nd Apr 2026 (Wed) 14.50 14.50 14.50 14.50 0
See more Megaron Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered