Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Megaron Ord (0Q3S) Share Price

Price 14.50 on 07-08-2026 at 16:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 14.50
Open: 0.00
ISIN: PLMGRON00016
Day's Range 0.00 - 0.00
52wk Range: 14.50 - 14.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.70m

Megaron Ord (0Q3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Megaron Ord trades

Megaron Ord (0Q3S) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 14.50 14.50 14.50 14.50 0
5th Aug 2026 (Wed) 14.50 14.50 14.50 14.50 0
4th Aug 2026 (Tue) 14.50 14.50 14.50 14.50 0
3rd Aug 2026 (Mon) 14.50 14.50 14.50 14.50 0
31st Jul 2026 (Fri) 14.50 14.50 14.50 14.50 0
30th Jul 2026 (Thu) 14.50 14.50 14.50 14.50 0
29th Jul 2026 (Wed) 14.50 14.50 14.50 14.50 0
28th Jul 2026 (Tue) 14.50 14.50 14.50 14.50 0
27th Jul 2026 (Mon) 14.50 14.50 14.50 14.50 0
24th Jul 2026 (Fri) 14.50 14.50 14.50 14.50 0
23rd Jul 2026 (Thu) 14.50 14.50 14.50 14.50 0
22nd Jul 2026 (Wed) 14.50 14.50 14.50 14.50 0
21st Jul 2026 (Tue) 14.50 14.50 14.50 14.50 0
20th Jul 2026 (Mon) 14.50 14.50 14.50 14.50 0
17th Jul 2026 (Fri) 14.50 14.50 14.50 14.50 0
16th Jul 2026 (Thu) 14.50 14.50 14.50 14.50 0
15th Jul 2026 (Wed) 14.50 14.50 14.50 14.50 0
14th Jul 2026 (Tue) 14.50 14.50 14.50 14.50 0
13th Jul 2026 (Mon) 14.50 14.50 14.50 14.50 0
10th Jul 2026 (Fri) 14.50 14.50 14.50 14.50 0
9th Jul 2026 (Thu) 14.50 14.50 14.50 14.50 0
8th Jul 2026 (Wed) 14.50 14.50 14.50 14.50 0
7th Jul 2026 (Tue) 14.50 14.50 14.50 14.50 0
See more Megaron Ord price history
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered