Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Benefit Systems (0Q3J) Share Price

Price 5,225.76948 on 29-09-2026 at 16:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,225.76948
Day's Volume: 0
Last Close: 5,225.76948
Open: 0.00
ISIN: PLBNFTS00018
Day's Range 0.00 - 0.00
52wk Range: 3,250.00 - 5,225.76948
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 3.30m

Benefit Systems (0Q3J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,225.76948 SI Trade
Currency Conversion
 17:25:31 - 25-Sep-26
Unknown* 0 5,168.8248 SI Trade
Currency Conversion
 14:53:42 - 25-Sep-26
Unknown* 0 5,103.965 SI Trade
Currency Conversion
 17:44:27 - 23-Sep-26
Unknown* 0 5,230.0425 SI Trade
Currency Conversion
 07:34:03 - 23-Sep-26
Unknown* 0 5,230.0425 SI Trade
Currency Conversion
 07:34:03 - 23-Sep-26
Unknown* 36 4,500.00 Negotiated Trade
 16:37:04 - 03-Jun-26
Unknown* 86 3,933.54651 SI Trade
Negotiated Trade
 16:02:35 - 11-Feb-26
Unknown* 67 3,440.00 Negotiated Trade
 16:01:05 - 18-Dec-25
Unknown* 1,937 3,250.00 Negotiated Trade
 11:08:59 - 27-May-25
Unknown* 1,000 3,340.00 Negotiated Trade
 09:03:15 - 21-May-25
See more Benefit Systems trades

Benefit Systems (0Q3J) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5,225.76948 5,225.76948 5,225.76948 5,225.76948 0
25th Sep 2026 (Fri) 5,225.76948 5,225.76948 5,225.76948 5,225.76948 0
24th Sep 2026 (Thu) 5,103.965 5,103.965 5,103.965 5,103.965 0
23rd Sep 2026 (Wed) 5,103.965 5,103.965 5,103.965 5,103.965 0
22nd Sep 2026 (Tue) 4,500.00 4,500.00 4,500.00 4,500.00 0
21st Sep 2026 (Mon) 4,500.00 4,500.00 4,500.00 4,500.00 0
18th Sep 2026 (Fri) 4,500.00 4,500.00 4,500.00 4,500.00 0
17th Sep 2026 (Thu) 4,500.00 4,500.00 4,500.00 4,500.00 0
16th Sep 2026 (Wed) 4,500.00 4,500.00 4,500.00 4,500.00 0
15th Sep 2026 (Tue) 4,500.00 4,500.00 4,500.00 4,500.00 0
14th Sep 2026 (Mon) 4,500.00 4,500.00 4,500.00 4,500.00 0
11th Sep 2026 (Fri) 4,500.00 4,500.00 4,500.00 4,500.00 0
10th Sep 2026 (Thu) 4,500.00 4,500.00 4,500.00 4,500.00 0
9th Sep 2026 (Wed) 4,500.00 4,500.00 4,500.00 4,500.00 0
8th Sep 2026 (Tue) 4,500.00 4,500.00 4,500.00 4,500.00 0
7th Sep 2026 (Mon) 4,500.00 4,500.00 4,500.00 4,500.00 0
4th Sep 2026 (Fri) 4,500.00 4,500.00 4,500.00 4,500.00 0
3rd Sep 2026 (Thu) 4,500.00 4,500.00 4,500.00 4,500.00 0
2nd Sep 2026 (Wed) 4,500.00 4,500.00 4,500.00 4,500.00 0
1st Sep 2026 (Tue) 4,500.00 4,500.00 4,500.00 4,500.00 0
31st Aug 2026 (Mon) 4,500.00 4,500.00 4,500.00 4,500.00 0
See more Benefit Systems price history

Benefit Systems (0Q3J) Regulatory News

Date Source Headline
See more Benefit Systems regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered