Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Benefit Systems (0Q3J) Share Price

Price 3,933.54651 on 06-04-2026 at 04:45:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 86.00 at 3,933.54651
Day's Volume: 0
Last Close: 3,933.54651
Open: 0.00
ISIN: PLBNFTS00018
Day's Range 0.00 - 0.00
52wk Range: 2,891.5625 - 3,933.54651
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 3.30m

Benefit Systems (0Q3J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 3,933.54651 SI Trade
Negotiated Trade
16:02:35 - 11-Feb-26
Unknown* 67 3,440.00 Negotiated Trade
16:01:05 - 18-Dec-25
Unknown* 1,937 3,250.00 Negotiated Trade
11:08:59 - 27-May-25
Unknown* 1,000 3,340.00 Negotiated Trade
09:03:15 - 21-May-25
Unknown* 780 3,380.00 Negotiated Trade
10:31:59 - 20-May-25
Unknown* -22 2,804.33884 Correction
Negotiated Trade
OTC Trade
16:47:01 - 28-Mar-24
Unknown* -13 2,683.08035 Correction
Negotiated Trade
OTC Trade
16:47:03 - 27-Mar-24
Unknown* -34 2,641.81229 Correction
Negotiated Trade
OTC Trade
16:47:03 - 26-Mar-24
Unknown* -125 2,676.4981 Correction
Negotiated Trade
OTC Trade
16:47:02 - 25-Mar-24
Unknown* -910 2,478.59597 Correction
Negotiated Trade
OTC Trade
16:47:04 - 15-Mar-24
See more Benefit Systems trades

Benefit Systems (0Q3J) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,933.54651 3,933.54651 3,933.54651 3,933.54651 0
2nd Apr 2026 (Thu) 3,933.54651 3,933.54651 3,933.54651 3,933.54651 0
1st Apr 2026 (Wed) 3,933.54651 3,933.54651 3,933.54651 3,933.54651 0
31st Mar 2026 (Tue) 3,933.54651 3,933.54651 3,933.54651 3,933.54651 0
30th Mar 2026 (Mon) 3,933.54651 3,933.54651 3,933.54651 3,933.54651 0
27th Mar 2026 (Fri) 3,933.54651 3,933.54651 3,933.54651 3,933.54651 0
26th Mar 2026 (Thu) 3,933.54651 3,933.54651 3,933.54651 3,933.54651 0
25th Mar 2026 (Wed) 3,933.54651 3,933.54651 3,933.54651 3,933.54651 0
24th Mar 2026 (Tue) 3,933.54651 3,933.54651 3,933.54651 3,933.54651 0
23rd Mar 2026 (Mon) 3,933.54651 3,933.54651 3,933.54651 3,933.54651 0
20th Mar 2026 (Fri) 3,933.54651 3,933.54651 3,933.54651 3,933.54651 0
19th Mar 2026 (Thu) 3,933.54651 3,933.54651 3,933.54651 3,933.54651 0
18th Mar 2026 (Wed) 3,933.54651 3,933.54651 3,933.54651 3,933.54651 0
17th Mar 2026 (Tue) 3,933.54651 3,933.54651 3,933.54651 3,933.54651 0
16th Mar 2026 (Mon) 3,933.54651 3,933.54651 3,933.54651 3,933.54651 0
13th Mar 2026 (Fri) 3,933.54651 3,933.54651 3,933.54651 3,933.54651 0
12th Mar 2026 (Thu) 3,933.54651 3,933.54651 3,933.54651 3,933.54651 0
11th Mar 2026 (Wed) 3,933.54651 3,933.54651 3,933.54651 3,933.54651 0
10th Mar 2026 (Tue) 3,933.54651 3,933.54651 3,933.54651 3,933.54651 0
9th Mar 2026 (Mon) 3,933.54651 3,933.54651 3,933.54651 3,933.54651 0
6th Mar 2026 (Fri) 3,933.54651 3,933.54651 3,933.54651 3,933.54651 0
See more Benefit Systems price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered