Benefit Systems Share Price (0Q3J)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Benefit Systems (0Q3J)
Unknown*	1	781.00	Ordinary Delayed publication Historical Non protected portfolio Single protected transaction	17:26:51 - 26-Apr-21
Unknown*	8	609.680	Ordinary	16:52:00 - 27-Oct-20
Unknown*	1	790.395	Ordinary	16:52:20 - 23-Sep-20
Unknown*	5	835.582	Ordinary	18:07:18 - 03-Sep-20
Unknown*	6	836.082	Ordinary	17:55:46 - 01-Sep-20
Unknown*	8	834.458	Ordinary	17:52:44 - 27-Aug-20
Unknown*	594	835.052	Ordinary	17:58:31 - 21-Aug-20
Unknown*	6	823.588	Ordinary	17:58:24 - 21-Aug-20
Unknown*	9	782.72	Ordinary	17:51:32 - 13-Aug-20
Unknown*	10	801.199	Ordinary	17:48:39 - 07-Aug-20

Date	Open	High	Low	Close
Share Price History for Benefit Systems
Time period: to
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,022.60

Change-130.83

Recent Trades History Benefit Systems (0Q3J)