Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opimus Group Or (0Q3A) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 330.00 330.00 330.00 330.00 0
14th May 2026 (Thu) 330.00 330.00 330.00 330.00 0
13th May 2026 (Wed) 330.00 330.00 330.00 330.00 0
12th May 2026 (Tue) 330.00 330.00 330.00 330.00 0
11th May 2026 (Mon) 330.00 330.00 330.00 330.00 0
8th May 2026 (Fri) 330.00 330.00 330.00 330.00 0
7th May 2026 (Thu) 330.00 330.00 330.00 330.00 0
6th May 2026 (Wed) 334.00 334.00 334.00 334.00 0
5th May 2026 (Tue) 301.159 301.159 301.159 301.159 0
4th May 2026 (Mon) 301.159 301.159 301.159 301.159 0
1st May 2026 (Fri) 301.159 301.159 301.159 301.159 0
30th Apr 2026 (Thu) 301.159 301.159 301.159 301.159 0
29th Apr 2026 (Wed) 301.159 301.159 301.159 301.159 0
28th Apr 2026 (Tue) 301.159 301.159 301.159 301.159 0
27th Apr 2026 (Mon) 386.50 386.50 386.50 386.50 0
24th Apr 2026 (Fri) 386.50 386.50 386.50 386.50 0
23rd Apr 2026 (Thu) 386.50 386.50 386.50 386.50 0
22nd Apr 2026 (Wed) 386.50 386.50 386.50 386.50 0
21st Apr 2026 (Tue) 386.50 386.50 386.50 386.50 0
20th Apr 2026 (Mon) 386.50 386.50 386.50 386.50 0
17th Apr 2026 (Fri) 386.50 386.50 386.50 386.50 0
16th Apr 2026 (Thu) 380.00 380.00 380.00 380.00 0
15th Apr 2026 (Wed) 454.15385 454.15385 454.15385 454.15385 0
14th Apr 2026 (Tue) 454.15385 454.15385 454.15385 454.15385 0
13th Apr 2026 (Mon) 454.15385 454.15385 454.15385 454.15385 0
10th Apr 2026 (Fri) 454.15385 454.15385 454.15385 454.15385 0
9th Apr 2026 (Thu) 454.15385 454.15385 454.15385 454.15385 0
8th Apr 2026 (Wed) 454.15385 454.15385 454.15385 454.15385 0
7th Apr 2026 (Tue) 454.15385 454.15385 454.15385 454.15385 0
6th Apr 2026 (Mon) 454.15385 454.15385 454.15385 454.15385 0
3rd Apr 2026 (Fri) 454.15385 454.15385 454.15385 454.15385 0
2nd Apr 2026 (Thu) 454.15385 454.15385 454.15385 454.15385 0
1st Apr 2026 (Wed) 416.70477 416.70477 416.70477 416.70477 0
31st Mar 2026 (Tue) 416.70477 416.70477 416.70477 416.70477 0
30th Mar 2026 (Mon) 416.70477 416.70477 416.70477 416.70477 3,878
27th Mar 2026 (Fri) 495.83235 495.83235 495.83235 495.83235 0
26th Mar 2026 (Thu) 495.83235 495.83235 495.83235 495.83235 0
25th Mar 2026 (Wed) 495.83235 495.83235 495.83235 495.83235 0
24th Mar 2026 (Tue) 495.83235 495.83235 495.83235 495.83235 0
23rd Mar 2026 (Mon) 495.83235 495.83235 495.83235 495.83235 0
20th Mar 2026 (Fri) 498.52369 498.52369 498.52369 498.52369 3,878
19th Mar 2026 (Thu) 513.00 513.00 513.00 513.00 0
18th Mar 2026 (Wed) 513.00 513.00 513.00 513.00 0
17th Mar 2026 (Tue) 513.00 513.00 513.00 513.00 0
FTSE 100 Latest
Value10,195.37
Change-177.56