| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 454.15385 | 454.15385 | 454.15385 | 454.15385 | 0 |
| 2nd Apr 2026 (Thu) | 454.15385 | 454.15385 | 454.15385 | 454.15385 | 0 |
| 1st Apr 2026 (Wed) | 416.70477 | 416.70477 | 416.70477 | 416.70477 | 0 |
| 31st Mar 2026 (Tue) | 416.70477 | 416.70477 | 416.70477 | 416.70477 | 0 |
| 30th Mar 2026 (Mon) | 416.70477 | 416.70477 | 416.70477 | 416.70477 | 3,878 |
| 27th Mar 2026 (Fri) | 495.83235 | 495.83235 | 495.83235 | 495.83235 | 0 |
| 26th Mar 2026 (Thu) | 495.83235 | 495.83235 | 495.83235 | 495.83235 | 0 |
| 25th Mar 2026 (Wed) | 495.83235 | 495.83235 | 495.83235 | 495.83235 | 0 |
| 24th Mar 2026 (Tue) | 495.83235 | 495.83235 | 495.83235 | 495.83235 | 0 |
| 23rd Mar 2026 (Mon) | 495.83235 | 495.83235 | 495.83235 | 495.83235 | 0 |
| 20th Mar 2026 (Fri) | 498.52369 | 498.52369 | 498.52369 | 498.52369 | 3,878 |
| 19th Mar 2026 (Thu) | 513.00 | 513.00 | 513.00 | 513.00 | 0 |
| 18th Mar 2026 (Wed) | 513.00 | 513.00 | 513.00 | 513.00 | 0 |
| 17th Mar 2026 (Tue) | 513.00 | 513.00 | 513.00 | 513.00 | 0 |
| 16th Mar 2026 (Mon) | 513.00 | 513.00 | 513.00 | 513.00 | 0 |
| 13th Mar 2026 (Fri) | 540.5049 | 540.5049 | 540.5049 | 540.5049 | 0 |
| 12th Mar 2026 (Thu) | 540.5049 | 540.5049 | 540.5049 | 540.5049 | 0 |
| 11th Mar 2026 (Wed) | 540.5049 | 540.5049 | 540.5049 | 540.5049 | 0 |
| 10th Mar 2026 (Tue) | 540.5049 | 540.5049 | 540.5049 | 540.5049 | 0 |
| 9th Mar 2026 (Mon) | 540.5049 | 540.5049 | 540.5049 | 540.5049 | 0 |
| 6th Mar 2026 (Fri) | 527.00 | 527.00 | 527.00 | 527.00 | 0 |
| 5th Mar 2026 (Thu) | 527.00 | 527.00 | 527.00 | 527.00 | 0 |
| 4th Mar 2026 (Wed) | 527.00 | 527.00 | 527.00 | 527.00 | 0 |
| 3rd Mar 2026 (Tue) | 527.00 | 527.00 | 527.00 | 527.00 | 0 |
| 2nd Mar 2026 (Mon) | 545.56738 | 545.56738 | 545.56738 | 545.56738 | 0 |
| 27th Feb 2026 (Fri) | 545.56738 | 545.56738 | 545.56738 | 545.56738 | 0 |
| 26th Feb 2026 (Thu) | 548.00 | 548.00 | 548.00 | 548.00 | 0 |
| 25th Feb 2026 (Wed) | 549.00 | 549.00 | 549.00 | 549.00 | 0 |
| 24th Feb 2026 (Tue) | 549.00 | 549.00 | 549.00 | 549.00 | 0 |
| 23rd Feb 2026 (Mon) | 549.00 | 549.00 | 549.00 | 549.00 | 0 |
| 20th Feb 2026 (Fri) | 549.00 | 549.00 | 549.00 | 549.00 | 0 |
| 19th Feb 2026 (Thu) | 549.00 | 549.00 | 549.00 | 549.00 | 0 |
| 18th Feb 2026 (Wed) | 549.00 | 549.00 | 549.00 | 549.00 | 0 |
| 17th Feb 2026 (Tue) | 549.00 | 549.00 | 549.00 | 549.00 | 0 |
| 16th Feb 2026 (Mon) | 549.00 | 549.00 | 549.00 | 549.00 | 0 |
| 13th Feb 2026 (Fri) | 549.00 | 549.00 | 549.00 | 549.00 | 0 |
| 12th Feb 2026 (Thu) | 549.00 | 549.00 | 549.00 | 549.00 | 0 |
| 11th Feb 2026 (Wed) | 549.00 | 549.00 | 549.00 | 549.00 | 0 |
| 10th Feb 2026 (Tue) | 549.00 | 549.00 | 549.00 | 549.00 | 0 |
| 9th Feb 2026 (Mon) | 549.00 | 549.00 | 549.00 | 549.00 | 0 |
| 6th Feb 2026 (Fri) | 549.00 | 549.00 | 549.00 | 549.00 | 0 |