| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 16th Sep 2025 (Tue) | 559.00 | 559.00 | 559.00 | 559.00 | 0 |
| 15th Sep 2025 (Mon) | 559.00 | 559.00 | 559.00 | 559.00 | 0 |
| 12th Sep 2025 (Fri) | 559.00 | 559.00 | 559.00 | 559.00 | 0 |
| 11th Sep 2025 (Thu) | 559.00 | 559.00 | 559.00 | 559.00 | 0 |
| 10th Sep 2025 (Wed) | 559.00 | 559.00 | 559.00 | 559.00 | 0 |
| 9th Sep 2025 (Tue) | 559.00 | 559.00 | 559.00 | 559.00 | 0 |
| 8th Sep 2025 (Mon) | 559.00 | 559.00 | 559.00 | 559.00 | 0 |
| 5th Sep 2025 (Fri) | 574.95393 | 574.95393 | 574.95393 | 574.95393 | 0 |
| 4th Sep 2025 (Thu) | 574.95393 | 574.95393 | 574.95393 | 574.95393 | 0 |
| 3rd Sep 2025 (Wed) | 574.95393 | 574.95393 | 574.95393 | 574.95393 | 0 |
| 2nd Sep 2025 (Tue) | 574.95393 | 574.95393 | 574.95393 | 574.95393 | 0 |
| 1st Sep 2025 (Mon) | 574.95393 | 574.95393 | 574.95393 | 574.95393 | 0 |
| 29th Aug 2025 (Fri) | 574.95393 | 574.95393 | 574.95393 | 574.95393 | 0 |
| 28th Aug 2025 (Thu) | 574.95393 | 574.95393 | 574.95393 | 574.95393 | 0 |
| 27th Aug 2025 (Wed) | 574.95393 | 574.95393 | 574.95393 | 574.95393 | 0 |
| 26th Aug 2025 (Tue) | 585.68454 | 585.68454 | 585.68454 | 585.68454 | 0 |
| 25th Aug 2025 (Mon) | 573.20961 | 573.20961 | 573.20961 | 573.20961 | 0 |
| 22nd Aug 2025 (Fri) | 573.20961 | 573.20961 | 573.20961 | 573.20961 | 0 |
| 21st Aug 2025 (Thu) | 573.20961 | 573.20961 | 573.20961 | 573.20961 | 0 |
| 20th Aug 2025 (Wed) | 573.20961 | 573.20961 | 573.20961 | 573.20961 | 0 |
| 19th Aug 2025 (Tue) | 573.20961 | 573.20961 | 573.20961 | 573.20961 | 0 |
| 18th Aug 2025 (Mon) | 573.20961 | 573.20961 | 573.20961 | 573.20961 | 0 |
| 15th Aug 2025 (Fri) | 573.20961 | 573.20961 | 573.20961 | 573.20961 | 0 |
| 14th Aug 2025 (Thu) | 573.20961 | 573.20961 | 573.20961 | 573.20961 | 0 |
| 13th Aug 2025 (Wed) | 573.20961 | 573.20961 | 573.20961 | 573.20961 | 0 |
| 12th Aug 2025 (Tue) | 573.20961 | 573.20961 | 573.20961 | 573.20961 | 0 |
| 11th Aug 2025 (Mon) | 573.20961 | 573.20961 | 573.20961 | 573.20961 | 0 |
| 8th Aug 2025 (Fri) | 573.20961 | 573.20961 | 573.20961 | 573.20961 | 0 |
| 7th Aug 2025 (Thu) | 573.20961 | 573.20961 | 573.20961 | 573.20961 | 0 |
| 6th Aug 2025 (Wed) | 573.20961 | 573.20961 | 573.20961 | 573.20961 | 0 |
| 5th Aug 2025 (Tue) | 573.20961 | 573.20961 | 573.20961 | 573.20961 | 0 |
| 4th Aug 2025 (Mon) | 573.20961 | 573.20961 | 573.20961 | 573.20961 | 0 |
| 1st Aug 2025 (Fri) | 575.23657 | 575.23657 | 575.23657 | 575.23657 | 0 |
| 31st Jul 2025 (Thu) | 586.67504 | 586.67504 | 586.67504 | 586.67504 | 0 |
| 30th Jul 2025 (Wed) | 586.67504 | 586.67504 | 586.67504 | 586.67504 | 0 |
| 29th Jul 2025 (Tue) | 586.67504 | 586.67504 | 586.67504 | 586.67504 | 0 |
| 28th Jul 2025 (Mon) | 586.67504 | 586.67504 | 586.67504 | 586.67504 | 0 |
| 25th Jul 2025 (Fri) | 586.67504 | 586.67504 | 586.67504 | 586.67504 | 0 |
| 24th Jul 2025 (Thu) | 589.49771 | 589.49771 | 589.49771 | 589.49771 | 0 |
| 23rd Jul 2025 (Wed) | 589.49771 | 589.49771 | 589.49771 | 589.49771 | 0 |
| 22nd Jul 2025 (Tue) | 591.94741 | 591.94741 | 591.94741 | 591.94741 | 0 |
| 21st Jul 2025 (Mon) | 591.94741 | 591.94741 | 591.94741 | 591.94741 | 0 |
| 18th Jul 2025 (Fri) | 591.94741 | 591.94741 | 591.94741 | 591.94741 | 0 |