| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 555.66592 | 555.66592 | 555.66592 | 555.66592 | 0 |
| 4th Apr 2025 (Fri) | 555.66592 | 555.66592 | 555.66592 | 555.66592 | 0 |
| 3rd Apr 2025 (Thu) | 555.66592 | 555.66592 | 555.66592 | 555.66592 | 0 |
| 2nd Apr 2025 (Wed) | 555.66592 | 555.66592 | 555.66592 | 555.66592 | 0 |
| 1st Apr 2025 (Tue) | 555.66592 | 555.66592 | 555.66592 | 555.66592 | 0 |
| 31st Mar 2025 (Mon) | 555.66592 | 555.66592 | 555.66592 | 555.66592 | 0 |
| 28th Mar 2025 (Fri) | 555.66592 | 555.66592 | 555.66592 | 555.66592 | 0 |
| 27th Mar 2025 (Thu) | 555.66592 | 555.66592 | 555.66592 | 555.66592 | 0 |
| 26th Mar 2025 (Wed) | 555.66592 | 555.66592 | 555.66592 | 555.66592 | 0 |
| 25th Mar 2025 (Tue) | 555.66592 | 555.66592 | 555.66592 | 555.66592 | 0 |
| 24th Mar 2025 (Mon) | 555.66592 | 555.66592 | 555.66592 | 555.66592 | 0 |
| 21st Mar 2025 (Fri) | 558.00 | 558.00 | 558.00 | 558.00 | 0 |
| 20th Mar 2025 (Thu) | 558.00 | 558.00 | 558.00 | 558.00 | 0 |
| 19th Mar 2025 (Wed) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 18th Mar 2025 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 17th Mar 2025 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 14th Mar 2025 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 13th Mar 2025 (Thu) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 12th Mar 2025 (Wed) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 11th Mar 2025 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 10th Mar 2025 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 7th Mar 2025 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 6th Mar 2025 (Thu) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 5th Mar 2025 (Wed) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 4th Mar 2025 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 3rd Mar 2025 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 28th Feb 2025 (Fri) | 591.00 | 591.00 | 591.00 | 591.00 | 0 |
| 27th Feb 2025 (Thu) | 591.00 | 591.00 | 591.00 | 591.00 | 28,060 |
| 26th Feb 2025 (Wed) | 604.46314 | 604.46314 | 604.46314 | 604.46314 | 0 |
| 25th Feb 2025 (Tue) | 604.46314 | 604.46314 | 604.46314 | 604.46314 | 0 |
| 24th Feb 2025 (Mon) | 488.48967 | 488.48967 | 488.48967 | 488.48967 | 0 |
| 21st Feb 2025 (Fri) | 488.48967 | 488.48967 | 488.48967 | 488.48967 | 0 |
| 20th Feb 2025 (Thu) | 488.48967 | 488.48967 | 488.48967 | 488.48967 | 0 |
| 19th Feb 2025 (Wed) | 488.48967 | 488.48967 | 488.48967 | 488.48967 | 0 |
| 18th Feb 2025 (Tue) | 488.48967 | 488.48967 | 488.48967 | 488.48967 | 0 |
| 17th Feb 2025 (Mon) | 488.48967 | 488.48967 | 488.48967 | 488.48967 | 0 |
| 14th Feb 2025 (Fri) | 488.48967 | 488.48967 | 488.48967 | 488.48967 | 0 |
| 13th Feb 2025 (Thu) | 488.48967 | 488.48967 | 488.48967 | 488.48967 | 0 |
| 12th Feb 2025 (Wed) | 488.48967 | 488.48967 | 488.48967 | 488.48967 | 0 |
| 11th Feb 2025 (Tue) | 488.48967 | 488.48967 | 488.48967 | 488.48967 | 0 |
| 10th Feb 2025 (Mon) | 488.48967 | 488.48967 | 488.48967 | 488.48967 | 0 |