Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opimus Group Or (0Q3A) Share Price

Price 555.66592 on 04-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Q3A Shares
Last Trade: Unknown 43,813.00 at 555.66592
Day's Volume: 0
Last Close: 555.66592
Open: 0.00
ISIN: HU0000110226
Day's Range 0.00 - 0.00
52wk Range: 377.00 - 604.46314
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 648m

Opimus Group Or (0Q3A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43,813 555.66592 Negotiated Trade
17:47:32 - 21-Mar-25
Unknown* 100 558.00 Negotiated Trade
17:40:45 - 19-Mar-25
Unknown* 157,043 590.00 Negotiated Trade
17:51:24 - 28-Feb-25
Unknown* 28,060 591.00 SI Trade
16:05:44 - 27-Feb-25
See more Opimus Group Or trades

Opimus Group Or (0Q3A) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 555.66592 555.66592 555.66592 555.66592 0
3rd Apr 2025 (Thu) 555.66592 555.66592 555.66592 555.66592 0
2nd Apr 2025 (Wed) 555.66592 555.66592 555.66592 555.66592 0
1st Apr 2025 (Tue) 555.66592 555.66592 555.66592 555.66592 0
31st Mar 2025 (Mon) 555.66592 555.66592 555.66592 555.66592 0
28th Mar 2025 (Fri) 555.66592 555.66592 555.66592 555.66592 0
27th Mar 2025 (Thu) 555.66592 555.66592 555.66592 555.66592 0
26th Mar 2025 (Wed) 555.66592 555.66592 555.66592 555.66592 0
25th Mar 2025 (Tue) 555.66592 555.66592 555.66592 555.66592 0
24th Mar 2025 (Mon) 555.66592 555.66592 555.66592 555.66592 0
21st Mar 2025 (Fri) 558.00 558.00 558.00 558.00 0
20th Mar 2025 (Thu) 558.00 558.00 558.00 558.00 0
19th Mar 2025 (Wed) 590.00 590.00 590.00 590.00 0
18th Mar 2025 (Tue) 590.00 590.00 590.00 590.00 0
17th Mar 2025 (Mon) 590.00 590.00 590.00 590.00 0
14th Mar 2025 (Fri) 590.00 590.00 590.00 590.00 0
13th Mar 2025 (Thu) 590.00 590.00 590.00 590.00 0
12th Mar 2025 (Wed) 590.00 590.00 590.00 590.00 0
11th Mar 2025 (Tue) 590.00 590.00 590.00 590.00 0
10th Mar 2025 (Mon) 590.00 590.00 590.00 590.00 0
7th Mar 2025 (Fri) 590.00 590.00 590.00 590.00 0
6th Mar 2025 (Thu) 590.00 590.00 590.00 590.00 0
See more Opimus Group Or price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered