Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opimus Group Or (0Q3A) Share Price

Price 330.00 on 15-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 330.00
Day's Volume: 0
Last Close: 330.00
Open: 0.00
ISIN: HU0000110226
Day's Range 0.00 - 0.00
52wk Range: 301.159 - 591.94741
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 536.71m

Opimus Group Or (0Q3A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 330.00 Negotiated Trade
17:51:24 - 06-May-26
Unknown* 7 334.00 Negotiated Trade
17:48:41 - 05-May-26
Unknown* 1,327 323.26462 SI Trade
09:00:00 - 30-Apr-26
Unknown* 1,033 301.30137 SI Trade
09:00:00 - 29-Apr-26
Unknown* 1,921 283.5168 SI Trade
09:00:00 - 28-Apr-26
Unknown* 1,221 301.159 SI Trade
09:00:00 - 27-Apr-26
Unknown* 891 322.4772 SI Trade
09:00:00 - 24-Apr-26
Unknown* 1,275 316.3021 SI Trade
09:00:00 - 23-Apr-26
Unknown* 5 386.50 Negotiated Trade
17:52:18 - 16-Apr-26
Unknown* 4 380.00 Negotiated Trade
17:49:43 - 15-Apr-26
See more Opimus Group Or trades

Opimus Group Or (0Q3A) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 330.00 330.00 330.00 330.00 0
14th May 2026 (Thu) 330.00 330.00 330.00 330.00 0
13th May 2026 (Wed) 330.00 330.00 330.00 330.00 0
12th May 2026 (Tue) 330.00 330.00 330.00 330.00 0
11th May 2026 (Mon) 330.00 330.00 330.00 330.00 0
8th May 2026 (Fri) 330.00 330.00 330.00 330.00 0
7th May 2026 (Thu) 330.00 330.00 330.00 330.00 0
6th May 2026 (Wed) 334.00 334.00 334.00 334.00 0
5th May 2026 (Tue) 301.159 301.159 301.159 301.159 0
4th May 2026 (Mon) 301.159 301.159 301.159 301.159 0
1st May 2026 (Fri) 301.159 301.159 301.159 301.159 0
30th Apr 2026 (Thu) 301.159 301.159 301.159 301.159 0
29th Apr 2026 (Wed) 301.159 301.159 301.159 301.159 0
28th Apr 2026 (Tue) 301.159 301.159 301.159 301.159 0
27th Apr 2026 (Mon) 386.50 386.50 386.50 386.50 0
24th Apr 2026 (Fri) 386.50 386.50 386.50 386.50 0
23rd Apr 2026 (Thu) 386.50 386.50 386.50 386.50 0
22nd Apr 2026 (Wed) 386.50 386.50 386.50 386.50 0
21st Apr 2026 (Tue) 386.50 386.50 386.50 386.50 0
20th Apr 2026 (Mon) 386.50 386.50 386.50 386.50 0
17th Apr 2026 (Fri) 386.50 386.50 386.50 386.50 0
See more Opimus Group Or price history
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered