Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opimus Group Or (0Q3A) Share Price

Price 570.46727 on 01-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Q3A Shares
Last Trade: Unknown 10,891.00 at 570.46727
Day's Volume: 0
Last Close: 570.46727
Open: 0.00
ISIN: HU0000110226
Day's Range 0.00 - 0.00
52wk Range: 380.92244 - 604.46314
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 655m

Opimus Group Or (0Q3A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,891 570.46727 Negotiated Trade
17:45:58 - 28-May-25
Unknown* 13,056 558.97741 Negotiated Trade
17:47:23 - 26-May-25
Unknown* 12,947 525.00 Negotiated Trade
17:56:57 - 22-Apr-25
Unknown* 13,271 533.11484 Negotiated Trade
17:58:19 - 17-Apr-25
Unknown* 12,926 531.80272 Negotiated Trade
18:08:30 - 16-Apr-25
Unknown* 12,625 530.40016 Negotiated Trade
18:15:58 - 14-Apr-25
Unknown* 20,797 536.1055 Negotiated Trade
18:08:58 - 10-Apr-25
Unknown* 14,686 485.7676 Negotiated Trade
18:01:28 - 07-Apr-25
Unknown* 43,813 555.66592 Negotiated Trade
17:47:32 - 21-Mar-25
Unknown* 100 558.00 Negotiated Trade
17:40:45 - 19-Mar-25
See more Opimus Group Or trades

Opimus Group Or (0Q3A) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 570.46727 570.46727 570.46727 570.46727 0
30th Jun 2025 (Mon) 570.46727 570.46727 570.46727 570.46727 0
27th Jun 2025 (Fri) 570.46727 570.46727 570.46727 570.46727 0
26th Jun 2025 (Thu) 570.46727 570.46727 570.46727 570.46727 0
25th Jun 2025 (Wed) 570.46727 570.46727 570.46727 570.46727 0
24th Jun 2025 (Tue) 570.46727 570.46727 570.46727 570.46727 0
23rd Jun 2025 (Mon) 570.46727 570.46727 570.46727 570.46727 0
20th Jun 2025 (Fri) 570.46727 570.46727 570.46727 570.46727 0
19th Jun 2025 (Thu) 570.46727 570.46727 570.46727 570.46727 0
18th Jun 2025 (Wed) 570.46727 570.46727 570.46727 570.46727 0
17th Jun 2025 (Tue) 570.46727 570.46727 570.46727 570.46727 0
16th Jun 2025 (Mon) 570.46727 570.46727 570.46727 570.46727 0
13th Jun 2025 (Fri) 570.46727 570.46727 570.46727 570.46727 0
12th Jun 2025 (Thu) 570.46727 570.46727 570.46727 570.46727 0
11th Jun 2025 (Wed) 570.46727 570.46727 570.46727 570.46727 0
10th Jun 2025 (Tue) 570.46727 570.46727 570.46727 570.46727 0
9th Jun 2025 (Mon) 570.46727 570.46727 570.46727 570.46727 0
6th Jun 2025 (Fri) 570.46727 570.46727 570.46727 570.46727 0
5th Jun 2025 (Thu) 570.46727 570.46727 570.46727 570.46727 0
4th Jun 2025 (Wed) 570.46727 570.46727 570.46727 570.46727 0
3rd Jun 2025 (Tue) 570.46727 570.46727 570.46727 570.46727 0
2nd Jun 2025 (Mon) 570.46727 570.46727 570.46727 570.46727 0
See more Opimus Group Or price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered