Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opimus Group Or (0Q3A) Share Price

Price 559.00 on 03-11-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3.00 at 559.00
Day's Volume: 0
Last Close: 559.00
Open: 0.00
ISIN: HU0000110226
Day's Range 0.00 - 0.00
52wk Range: 485.7676 - 604.46314
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 536.55m

Opimus Group Or (0Q3A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 559.00 Negotiated Trade
17:40:31 - 29-Oct-25
Unknown* 10 554.00 Negotiated Trade
17:42:16 - 16-Oct-25
Unknown* 26 545.00 Negotiated Trade
17:49:58 - 15-Oct-25
Unknown* 19 552.00 Negotiated Trade
17:39:39 - 06-Oct-25
Unknown* 2 542.00 Negotiated Trade
17:37:00 - 26-Sep-25
Unknown* 18 545.00 Negotiated Trade
17:40:24 - 16-Sep-25
Unknown* 1 559.00 Negotiated Trade
17:41:22 - 05-Sep-25
Unknown* 51,335 574.95393 Negotiated Trade
17:42:49 - 26-Aug-25
Unknown* 17,457 585.68454 Negotiated Trade
17:49:17 - 25-Aug-25
Unknown* 12,719 573.20961 Negotiated Trade
17:40:37 - 01-Aug-25
See more Opimus Group Or trades

Opimus Group Or (0Q3A) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 559.00 559.00 559.00 559.00 0
31st Oct 2025 (Fri) 559.00 559.00 559.00 559.00 0
30th Oct 2025 (Thu) 559.00 559.00 559.00 559.00 0
29th Oct 2025 (Wed) 554.00 554.00 554.00 554.00 0
28th Oct 2025 (Tue) 554.00 554.00 554.00 554.00 0
27th Oct 2025 (Mon) 554.00 554.00 554.00 554.00 0
24th Oct 2025 (Fri) 554.00 554.00 554.00 554.00 0
23rd Oct 2025 (Thu) 554.00 554.00 554.00 554.00 0
22nd Oct 2025 (Wed) 554.00 554.00 554.00 554.00 0
21st Oct 2025 (Tue) 554.00 554.00 554.00 554.00 0
20th Oct 2025 (Mon) 554.00 554.00 554.00 554.00 0
17th Oct 2025 (Fri) 554.00 554.00 554.00 554.00 0
16th Oct 2025 (Thu) 545.00 545.00 545.00 545.00 0
15th Oct 2025 (Wed) 552.00 552.00 552.00 552.00 0
14th Oct 2025 (Tue) 552.00 552.00 552.00 552.00 0
13th Oct 2025 (Mon) 552.00 552.00 552.00 552.00 0
10th Oct 2025 (Fri) 552.00 552.00 552.00 552.00 0
9th Oct 2025 (Thu) 552.00 552.00 552.00 552.00 0
8th Oct 2025 (Wed) 552.00 552.00 552.00 552.00 0
7th Oct 2025 (Tue) 552.00 552.00 552.00 552.00 0
6th Oct 2025 (Mon) 542.00 542.00 542.00 542.00 0
See more Opimus Group Or price history
FTSE 100 Latest
Value9,701.37
Change-15.88

Login to your account

Forgot Password?

Not Registered