Opimus Group Or Share Price (0Q3A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 236.206on 20-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q3A Shares
Sponsored Financial Content
Last Trade: Unknown 1,718 at 231.510
Day's Volume: 0
Last Close: 236.206
Open: 0.00
ISIN: HU0000110226
Day's Range 435.00 - 435.00
52wk Range: 236.206 - 435.00
Market Capitalisation: 161,504m
VWAP: 0.00
Shares in Issue: 684m

Recent Trades History Opimus Group Or (0Q3A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,718231.510Ordinary
17:55:21 - 07-Oct-20
Unknown*1,265235.813Ordinary
17:50:47 - 05-Oct-20
Unknown*2,722233.717Ordinary
17:51:29 - 09-Sep-20
Unknown*2,617239.977Ordinary
18:06:23 - 03-Sep-20
Unknown*1,129231.702Ordinary
17:48:34 - 06-Aug-20
Unknown*1,129227.635Ordinary
17:49:03 - 03-Aug-20
Unknown*1,206234.734Ordinary
17:56:46 - 28-Jul-20
Unknown*1,153240.714Ordinary
17:47:38 - 23-Jul-20
Unknown*1,358242.854Ordinary
17:46:57 - 17-Jul-20
Unknown*1,346245.819Ordinary
17:47:02 - 13-Jul-20

Share Price History for Opimus Group Or

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Opimus Group Or (0Q3A)

FTSE 100 Latest
Value5,889.22
Change4.57


Login to your account

Forgot Password?

Not Registered