Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Opimus Group Or Share Price (0Q3A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 236.206on 02-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q3A Shares
Sponsored Financial Content
Last Trade: Unknown 203 at 236.25
Day's Volume: 0
Last Close: 236.206
Open: 0.00
ISIN: HU0000110226
Day's Range 435.00 - 435.00
52wk Range: 236.206 - 236.206
Market Capitalisation: 161,078m
VWAP: 0.00
Shares in Issue: 682m

Recent Trades History Opimus Group Or (0Q3A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*203236.25Ordinary
14:38:31 - 21-May-21
Unknown*203236.50Ordinary
14:04:18 - 21-May-21
Unknown*219236.25Ordinary
13:39:57 - 21-May-21
Unknown*241236.25Ordinary
13:36:57 - 21-May-21
Unknown*1,274242.778Ordinary
17:43:31 - 13-May-21
Unknown*675242.00Ordinary
16:01:47 - 11-May-21
Unknown*931260.645Ordinary
17:36:01 - 12-Apr-21
Unknown*931262.053Ordinary
17:48:57 - 09-Apr-21
Unknown*931262.961Ordinary
17:38:21 - 08-Apr-21
Unknown*931264.780Ordinary
17:39:27 - 07-Apr-21

Share Price History for Opimus Group Or

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000

News about Opimus Group Or (0Q3A)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered