Opimus Group Or Share Price (0Q3A)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Opimus Group Or (0Q3A)
Unknown*	1,718	231.510	Ordinary	17:55:21 - 07-Oct-20
Unknown*	1,265	235.813	Ordinary	17:50:47 - 05-Oct-20
Unknown*	2,722	233.717	Ordinary	17:51:29 - 09-Sep-20
Unknown*	2,617	239.977	Ordinary	18:06:23 - 03-Sep-20
Unknown*	1,129	231.702	Ordinary	17:48:34 - 06-Aug-20
Unknown*	1,129	227.635	Ordinary	17:49:03 - 03-Aug-20
Unknown*	1,206	234.734	Ordinary	17:56:46 - 28-Jul-20
Unknown*	1,153	240.714	Ordinary	17:47:38 - 23-Jul-20
Unknown*	1,358	242.854	Ordinary	17:46:57 - 17-Jul-20
Unknown*	1,346	245.819	Ordinary	17:47:02 - 13-Jul-20

Date	Open	High	Low	Close
Share Price History for Opimus Group Or
Time period: to
16^th Oct 2020 (Fri)	0	0.00	0.00	0
15^th Oct 2020 (Thu)	0	0.00	0.00	0
14^th Oct 2020 (Wed)	0	0.00	0.00	0
13^th Oct 2020 (Tue)	0	0.00	0.00	0
12^th Oct 2020 (Mon)	0	0.00	0.00	0
9^th Oct 2020 (Fri)	0	0.00	0.00	0
8^th Oct 2020 (Thu)	0	0.00	0.00	0
7^th Oct 2020 (Wed)	0	0.00	0.00	0
6^th Oct 2020 (Tue)	0	0.00	0.00	0
5^th Oct 2020 (Mon)	0	0.00	0.00	0
2^nd Oct 2020 (Fri)	0	0.00	0.00	0
1^st Oct 2020 (Thu)	0	0.00	0.00	0
30^th Sep 2020 (Wed)	0	0.00	0.00	0
29^th Sep 2020 (Tue)	0	0.00	0.00	0
28^th Sep 2020 (Mon)	0	0.00	0.00	0
25^th Sep 2020 (Fri)	0	0.00	0.00	0
24^th Sep 2020 (Thu)	0	0.00	0.00	0
23^rd Sep 2020 (Wed)	0	0.00	0.00	0
22^nd Sep 2020 (Tue)	0	0.00	0.00	0
21^st Sep 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value5,889.22

Change4.57

Recent Trades History Opimus Group Or (0Q3A)