Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opimus Group Or (0Q3A) Share Price

Price 398.00 on 14-08-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 15,700.00 at 398.00
Day's Volume: 0
Last Close: 398.00
Open: 0.00
ISIN: HU0000110226
Day's Range 0.00 - 0.00
52wk Range: 301.159 - 585.68454
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 527.94m

Opimus Group Or (0Q3A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,700 398.00 Negotiated Trade
17:48:05 - 09-Jun-26
Unknown* 38 309.50 Negotiated Trade
17:49:26 - 20-May-26
Unknown* 25,754 312.78279 Negotiated Trade
17:49:26 - 18-May-26
Unknown* 2 330.00 Negotiated Trade
17:51:24 - 06-May-26
Unknown* 7 334.00 Negotiated Trade
17:48:41 - 05-May-26
Unknown* 1,327 323.26462 SI Trade
09:00:00 - 30-Apr-26
Unknown* 1,033 301.30137 SI Trade
09:00:00 - 29-Apr-26
Unknown* 1,921 283.5168 SI Trade
09:00:00 - 28-Apr-26
Unknown* 1,221 301.159 SI Trade
09:00:00 - 27-Apr-26
Unknown* 891 322.4772 SI Trade
09:00:00 - 24-Apr-26
See more Opimus Group Or trades

Opimus Group Or (0Q3A) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 398.00 398.00 398.00 398.00 0
13th Aug 2026 (Thu) 398.00 398.00 398.00 398.00 0
12th Aug 2026 (Wed) 398.00 398.00 398.00 398.00 0
11th Aug 2026 (Tue) 398.00 398.00 398.00 398.00 0
10th Aug 2026 (Mon) 398.00 398.00 398.00 398.00 0
7th Aug 2026 (Fri) 398.00 398.00 398.00 398.00 0
6th Aug 2026 (Thu) 398.00 398.00 398.00 398.00 0
5th Aug 2026 (Wed) 398.00 398.00 398.00 398.00 0
4th Aug 2026 (Tue) 398.00 398.00 398.00 398.00 0
3rd Aug 2026 (Mon) 398.00 398.00 398.00 398.00 0
31st Jul 2026 (Fri) 398.00 398.00 398.00 398.00 0
30th Jul 2026 (Thu) 398.00 398.00 398.00 398.00 0
29th Jul 2026 (Wed) 398.00 398.00 398.00 398.00 0
28th Jul 2026 (Tue) 398.00 398.00 398.00 398.00 0
27th Jul 2026 (Mon) 398.00 398.00 398.00 398.00 0
24th Jul 2026 (Fri) 398.00 398.00 398.00 398.00 0
23rd Jul 2026 (Thu) 398.00 398.00 398.00 398.00 0
22nd Jul 2026 (Wed) 398.00 398.00 398.00 398.00 0
21st Jul 2026 (Tue) 398.00 398.00 398.00 398.00 0
20th Jul 2026 (Mon) 398.00 398.00 398.00 398.00 0
17th Jul 2026 (Fri) 398.00 398.00 398.00 398.00 0
16th Jul 2026 (Thu) 398.00 398.00 398.00 398.00 0
15th Jul 2026 (Wed) 398.00 398.00 398.00 398.00 0
See more Opimus Group Or price history
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered