Opimus Group Or Share Price (0Q3A)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Opimus Group Or (0Q3A)
Unknown*	203	236.25	Ordinary	14:38:31 - 21-May-21
Unknown*	203	236.50	Ordinary	14:04:18 - 21-May-21
Unknown*	219	236.25	Ordinary	13:39:57 - 21-May-21
Unknown*	241	236.25	Ordinary	13:36:57 - 21-May-21
Unknown*	1,274	242.778	Ordinary	17:43:31 - 13-May-21
Unknown*	675	242.00	Ordinary	16:01:47 - 11-May-21
Unknown*	931	260.645	Ordinary	17:36:01 - 12-Apr-21
Unknown*	931	262.053	Ordinary	17:48:57 - 09-Apr-21
Unknown*	931	262.961	Ordinary	17:38:21 - 08-Apr-21
Unknown*	931	264.780	Ordinary	17:39:27 - 07-Apr-21

Date	Open	High	Low	Close
Share Price History for Opimus Group Or
Time period: to
29^th Jul 2021 (Thu)	0	0.00	0.00	0
28^th Jul 2021 (Wed)	0	0.00	0.00	0
27^th Jul 2021 (Tue)	0	0.00	0.00	0
26^th Jul 2021 (Mon)	0	0.00	0.00	0
23^rd Jul 2021 (Fri)	0	0.00	0.00	0
22^nd Jul 2021 (Thu)	0	0.00	0.00	0
21^st Jul 2021 (Wed)	0	0.00	0.00	0
20^th Jul 2021 (Tue)	0	0.00	0.00	0
19^th Jul 2021 (Mon)	0	0.00	0.00	0
16^th Jul 2021 (Fri)	0	0.00	0.00	0
15^th Jul 2021 (Thu)	0	0.00	0.00	0
14^th Jul 2021 (Wed)	0	0.00	0.00	0
13^th Jul 2021 (Tue)	0	0.00	0.00	0
12^th Jul 2021 (Mon)	0	0.00	0.00	0
9^th Jul 2021 (Fri)	0	0.00	0.00	0
8^th Jul 2021 (Thu)	0	0.00	0.00	0
7^th Jul 2021 (Wed)	0	0.00	0.00	0
6^th Jul 2021 (Tue)	0	0.00	0.00	0
5^th Jul 2021 (Mon)	0	0.00	0.00	0
2^nd Jul 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,081.72

Change49.42

Recent Trades History Opimus Group Or (0Q3A)