| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 251 | €15.03 | SI Trade |
11:08:31 - 21-Jul-25 |
| Buy* | 56 | €15.04 | SI Trade |
11:04:06 - 21-Jul-25 |
| Buy* | 335 | €15.07 | SI Trade |
10:56:04 - 21-Jul-25 |
| Unknown* | 28 | €15.03 | OTC Trade |
10:41:11 - 21-Jul-25 |
| Buy* | 315 | €15.04 | SI Trade |
10:37:14 - 21-Jul-25 |
| Unknown* | 143 | €15.035 | SI Trade |
10:33:11 - 21-Jul-25 |
| Unknown* | 996 | €15.035 | SI Trade |
10:33:11 - 21-Jul-25 |
| Unknown* | 0 | €15.08 | SI Trade |
10:30:43 - 21-Jul-25 |
| Unknown* | 0 | €15.08 | SI Trade |
10:30:43 - 21-Jul-25 |
| Sell* | 61 | €15.09 | SI Trade |
10:26:33 - 21-Jul-25 |
| Sell* | 549 | €15.075 | SI Trade |
10:23:01 - 21-Jul-25 |
| Sell* | 1,530 | €15.105 | SI Trade |
10:18:41 - 21-Jul-25 |
| Sell* | 138 | €15.095 | SI Trade |
10:18:02 - 21-Jul-25 |
| Sell* | 1,878 | €15.115 | SI Trade |
10:17:41 - 21-Jul-25 |
| Sell* | 874 | €15.12 | SI Trade |
10:13:19 - 21-Jul-25 |
| Sell* | 892 | €15.12 | SI Trade |
10:12:19 - 21-Jul-25 |
| Unknown* | 0 | €15.09 | OTC Trade |
10:07:17 - 21-Jul-25 |
| Buy* | 150 | €15.12 | SI Trade |
10:05:20 - 21-Jul-25 |
| Buy* | 59 | €15.07 | SI Trade |
10:02:20 - 21-Jul-25 |
| Sell* | 450 | €15.015 | SI Trade |
09:55:37 - 21-Jul-25 |
| Sell* | 90 | €15.03 | SI Trade |
09:54:52 - 21-Jul-25 |
| Sell* | 93 | €15.035 | SI Trade |
09:51:23 - 21-Jul-25 |
| Sell* | 80 | €15.035 | SI Trade |
09:51:23 - 21-Jul-25 |
| Sell* | 600 | €15.01 | SI Trade |
09:50:35 - 21-Jul-25 |
| Sell* | 71 | €15.015 | SI Trade |
09:48:42 - 21-Jul-25 |
| Unknown* | 681 | €15.04 | SI Trade |
09:42:14 - 21-Jul-25 |
| Sell* | 222 | €15.105 | SI Trade |
09:16:44 - 21-Jul-25 |
| Sell* | 212 | €15.08 | SI Trade |
09:12:41 - 21-Jul-25 |
| Sell* | 212 | €15.08 | SI Trade |
09:12:41 - 21-Jul-25 |
| Unknown* | 200 | €15.10 | OTC Trade |
09:11:01 - 21-Jul-25 |
| Sell* | 200 | €15.10 | SI Trade |
09:11:01 - 21-Jul-25 |
| Sell* | 65 | €15.08 | SI Trade |
09:07:41 - 21-Jul-25 |
| Sell* | 570 | €15.09 | SI Trade |
09:07:11 - 21-Jul-25 |
| Sell* | 563 | €15.075 | SI Trade |
09:03:31 - 21-Jul-25 |
| Sell* | 62 | €15.07 | SI Trade |
09:02:35 - 21-Jul-25 |
| Sell* | 570 | €15.105 | SI Trade |
09:00:01 - 21-Jul-25 |
| Buy* | 1,429 | €15.145 | SI Trade |
08:56:31 - 21-Jul-25 |
| Buy* | 44 | €15.10 | SI Trade |
08:48:42 - 21-Jul-25 |
| Buy* | 1,500 | €15.10 | SI Trade |
08:47:21 - 21-Jul-25 |
| Sell* | 94 | €15.03 | SI Trade |
08:40:04 - 21-Jul-25 |
| Buy* | 64 | €15.06 | SI Trade |
08:36:21 - 21-Jul-25 |
| Unknown* | 2,858 | €15.03 | OTC Trade |
08:34:06 - 21-Jul-25 |
| Sell* | 127 | €15.04 | SI Trade |
08:30:14 - 21-Jul-25 |
| Buy* | 1,758 | €14.94 | SI Trade |
08:27:43 - 21-Jul-25 |
| Unknown* | 1,758 | €14.94 | OTC Trade |
08:27:43 - 21-Jul-25 |
| Buy* | 244 | €14.89 | SI Trade |
08:23:47 - 21-Jul-25 |
| Unknown* | 244 | €14.89 | OTC Trade |
08:23:47 - 21-Jul-25 |
| Sell* | 1,000 | €14.87 | SI Trade |
08:23:16 - 21-Jul-25 |
| Unknown* | 0 | €14.86 | OTC Trade |
08:22:35 - 21-Jul-25 |
| Unknown* | 2,893 | €14.88 | SI Trade |
08:22:13 - 21-Jul-25 |
| Unknown* | 0 | €14.86 | OTC Trade |
08:21:19 - 21-Jul-25 |
| Sell* | 46 | €14.95 | SI Trade |
08:20:30 - 21-Jul-25 |
| Buy* | 271 | €14.97 | SI Trade |
08:20:17 - 21-Jul-25 |
| Sell* | 3,106 | €14.95 | SI Trade |
08:20:13 - 21-Jul-25 |
| Sell* | 3,106 | €14.95 | SI Trade |
08:20:13 - 21-Jul-25 |
| Unknown* | 3,106 | €14.95 | OTC Trade |
08:20:13 - 21-Jul-25 |
| Sell* | 258 | €14.975 | SI Trade |
08:19:12 - 21-Jul-25 |
| Sell* | 4,561 | €14.97 | SI Trade |
08:19:07 - 21-Jul-25 |
| Sell* | 4,561 | €14.97 | SI Trade |
08:19:07 - 21-Jul-25 |
| Unknown* | 4,561 | €14.97 | OTC Trade |
08:19:07 - 21-Jul-25 |
| Unknown* | 1 | €15.03 | OTC Trade |
08:08:19 - 21-Jul-25 |
| Unknown* | 0 | €14.92 | SI Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €14.94 | OTC Trade |
08:00:30 - 21-Jul-25 |
| Unknown* | 0 | €14.94 | OTC Trade |
08:00:30 - 21-Jul-25 |
| Unknown* | 0 | €14.94 | OTC Trade |
08:00:30 - 21-Jul-25 |
| Unknown* | 0 | €14.94 | OTC Trade |
08:00:30 - 21-Jul-25 |
| Unknown* | 0 | €14.94 | OTC Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 0 | €14.94 | OTC Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 0 | €14.86 | OTC Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 9 | €14.94 | OTC Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 0 | €14.94 | OTC Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 0 | €14.86 | OTC Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 0 | €14.86 | OTC Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 0 | €14.94 | OTC Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 0 | €14.92 | SI Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 254 | €15.01142 | SI Trade Negotiated Trade |
17:34:56 - 18-Jul-25 |
| Unknown* | 307 | €15.12381 | SI Trade Negotiated Trade |
17:33:15 - 18-Jul-25 |
| Unknown* | 4,257 | €15.13145 | SI Trade Negotiated Trade |
17:13:30 - 18-Jul-25 |
| Unknown* | 1,319 | €15.31602 | SI Trade Negotiated Trade |
17:13:28 - 18-Jul-25 |
| Unknown* | 2,388 | €15.29268 | SI Trade Negotiated Trade |
17:13:20 - 18-Jul-25 |
| Unknown* | 1,614 | €15.26979 | SI Trade Negotiated Trade |
17:08:15 - 18-Jul-25 |
| Unknown* | 3,169 | €14.81 | OTC Trade |
16:35:04 - 18-Jul-25 |
| Sell* | 1,416 | €14.81 | SI Trade |
16:35:03 - 18-Jul-25 |
| Sell* | 2,362 | €14.81 | SI Trade |
16:35:03 - 18-Jul-25 |
| Buy* | 69 | €14.83 | SI Trade |
16:29:43 - 18-Jul-25 |
| Buy* | 13 | €14.82 | SI Trade |
16:28:43 - 18-Jul-25 |
| Buy* | 2,500 | €14.83 | SI Trade |
16:28:05 - 18-Jul-25 |
| Buy* | 64 | €14.81 | SI Trade |
16:27:06 - 18-Jul-25 |
| Buy* | 855 | €14.81 | SI Trade |
16:25:26 - 18-Jul-25 |
| Buy* | 855 | €14.81 | SI Trade |
16:25:26 - 18-Jul-25 |
| Buy* | 109 | €14.81 | SI Trade |
16:25:22 - 18-Jul-25 |
| Buy* | 81 | €14.81 | SI Trade |
16:23:22 - 18-Jul-25 |
| Buy* | 68 | €14.80 | SI Trade |
16:21:00 - 18-Jul-25 |
| Buy* | 485 | €14.80 | SI Trade |
16:20:19 - 18-Jul-25 |
| Buy* | 485 | €14.80 | SI Trade |
16:20:19 - 18-Jul-25 |
| Buy* | 540 | €14.80 | SI Trade |
16:20:08 - 18-Jul-25 |
| Buy* | 71 | €14.82 | SI Trade |
16:18:44 - 18-Jul-25 |
| Buy* | 794 | €14.80 | SI Trade |
16:16:40 - 18-Jul-25 |
| Sell* | 5,000 | €14.76 | SI Trade |
16:15:36 - 18-Jul-25 |
| Sell* | 404 | €14.78 | SI Trade |
16:13:41 - 18-Jul-25 |
| Sell* | 404 | €14.78 | SI Trade |
16:13:41 - 18-Jul-25 |
| Sell* | 59 | €14.80 | SI Trade |
16:13:38 - 18-Jul-25 |
| Sell* | 63 | €14.81 | SI Trade |
16:13:31 - 18-Jul-25 |
| Sell* | 494 | €14.80 | SI Trade |
16:13:20 - 18-Jul-25 |
| Sell* | 494 | €14.80 | SI Trade |
16:13:20 - 18-Jul-25 |
| Sell* | 1,098 | €14.80 | SI Trade |
16:13:17 - 18-Jul-25 |
| Sell* | 1,098 | €14.80 | SI Trade |
16:13:17 - 18-Jul-25 |
| Sell* | 366 | €14.83 | SI Trade |
16:08:16 - 18-Jul-25 |
| Sell* | 713 | €14.83 | SI Trade |
16:08:16 - 18-Jul-25 |
| Sell* | 13 | €14.84 | SI Trade |
16:04:16 - 18-Jul-25 |
| Buy* | 8 | €14.87 | SI Trade |
16:03:41 - 18-Jul-25 |
| Sell* | 480 | €14.84 | SI Trade |
16:02:12 - 18-Jul-25 |
| Sell* | 480 | €14.84 | SI Trade |
16:02:12 - 18-Jul-25 |
| Sell* | 3 | €14.84 | SI Trade |
16:01:11 - 18-Jul-25 |
| Sell* | 63 | €14.84 | SI Trade |
16:00:35 - 18-Jul-25 |
| Sell* | 527 | €14.83 | SI Trade |
16:00:20 - 18-Jul-25 |
| Sell* | 527 | €14.83 | SI Trade |
16:00:20 - 18-Jul-25 |
| Sell* | 100 | €14.85 | SI Trade |
15:59:29 - 18-Jul-25 |
| Sell* | 100 | €14.83 | SI Trade |
15:58:31 - 18-Jul-25 |
| Buy* | 274 | €14.88 | SI Trade |
15:56:21 - 18-Jul-25 |
| Buy* | 274 | €14.88 | SI Trade |
15:56:21 - 18-Jul-25 |
| Buy* | 250 | €14.88 | SI Trade |
15:56:20 - 18-Jul-25 |
| Buy* | 250 | €14.88 | SI Trade |
15:56:20 - 18-Jul-25 |
| Buy* | 208 | €14.93 | SI Trade |
15:55:41 - 18-Jul-25 |
| Buy* | 227 | €14.95 | SI Trade |
15:53:37 - 18-Jul-25 |
| Buy* | 409 | €14.94 | SI Trade |
15:53:37 - 18-Jul-25 |
| Buy* | 404 | €14.89 | SI Trade |
15:43:00 - 18-Jul-25 |
| Buy* | 404 | €14.89 | SI Trade |
15:43:00 - 18-Jul-25 |
| Buy* | 495 | €14.90 | SI Trade |
15:42:42 - 18-Jul-25 |
| Buy* | 1,099 | €14.90 | SI Trade |
15:42:38 - 18-Jul-25 |
| Buy* | 5,000 | €14.88 | SI Trade |
15:40:59 - 18-Jul-25 |
| Buy* | 126 | €14.87 | SI Trade |
15:40:34 - 18-Jul-25 |
| Buy* | 296 | €14.90 | SI Trade |
15:33:55 - 18-Jul-25 |
| Buy* | 100 | €14.88 | SI Trade |
15:32:44 - 18-Jul-25 |
| Unknown* | 500 | €14.87 | OTC Trade |
15:28:31 - 18-Jul-25 |
| Buy* | 268 | €14.87 | SI Trade |
15:28:11 - 18-Jul-25 |
| Buy* | 268 | €14.87 | SI Trade |
15:28:11 - 18-Jul-25 |
| Buy* | 443 | €14.87 | SI Trade |
15:26:23 - 18-Jul-25 |
| Buy* | 300 | €14.92 | SI Trade |
15:17:29 - 18-Jul-25 |
| Buy* | 24 | €14.92 | SI Trade |
15:17:20 - 18-Jul-25 |
| Buy* | 100 | €14.91 | SI Trade |
15:15:23 - 18-Jul-25 |
| Unknown* | 1 | €14.84564 | Currency Conversion Negotiated Trade |
15:13:26 - 18-Jul-25 |
| Unknown* | 5 | €15.02401 | Currency Conversion Negotiated Trade |
15:13:26 - 18-Jul-25 |
| Buy* | 238 | €14.88 | SI Trade |
15:10:55 - 18-Jul-25 |
| Buy* | 238 | €14.88 | SI Trade |
15:10:55 - 18-Jul-25 |
| Buy* | 61 | €14.90 | SI Trade |
15:08:15 - 18-Jul-25 |
| Buy* | 305 | €14.90 | SI Trade |
15:02:55 - 18-Jul-25 |
| Buy* | 305 | €14.90 | SI Trade |
15:02:55 - 18-Jul-25 |
| Buy* | 242 | €14.87 | SI Trade |
15:00:25 - 18-Jul-25 |
| Unknown* | 0 | €14.89 | OTC Trade |
14:59:12 - 18-Jul-25 |
| Buy* | 31 | €14.89 | SI Trade |
14:56:44 - 18-Jul-25 |
| Buy* | 141 | €14.88 | SI Trade |
14:56:04 - 18-Jul-25 |
| Buy* | 18 | €14.87 | SI Trade |
14:55:54 - 18-Jul-25 |
| Sell* | 216 | €14.85 | SI Trade |
14:53:47 - 18-Jul-25 |
| Buy* | 79 | €14.86 | SI Trade |
14:46:58 - 18-Jul-25 |
| Sell* | 5,200 | €14.84 | SI Trade |
14:44:46 - 18-Jul-25 |
| Buy* | 1,000 | €14.88 | SI Trade |
14:41:54 - 18-Jul-25 |
| Buy* | 300 | €14.88 | SI Trade |
14:39:32 - 18-Jul-25 |
| Sell* | 12,864 | €14.85 | SI Trade |
14:35:03 - 18-Jul-25 |
| Buy* | 1,000 | €14.88 | SI Trade |
14:32:23 - 18-Jul-25 |
| Buy* | 4,000 | €14.88 | SI Trade |
14:32:15 - 18-Jul-25 |
| Sell* | 286 | €14.84 | SI Trade |
14:30:32 - 18-Jul-25 |
| Sell* | 286 | €14.84 | SI Trade |
14:30:32 - 18-Jul-25 |
| Sell* | 500 | €14.88 | SI Trade |
14:29:44 - 18-Jul-25 |
| Sell* | 458 | €14.86 | SI Trade |
14:29:10 - 18-Jul-25 |
| Sell* | 67 | €14.88 | SI Trade |
14:29:06 - 18-Jul-25 |
| Sell* | 600 | €14.88 | SI Trade |
14:28:38 - 18-Jul-25 |
| Sell* | 516 | €14.87 | SI Trade |
14:26:15 - 18-Jul-25 |
| Sell* | 516 | €14.87 | SI Trade |
14:26:15 - 18-Jul-25 |
| Unknown* | 0 | €14.87 | SI Trade |
14:25:54 - 18-Jul-25 |
| Sell* | 418 | €14.92 | SI Trade |
14:13:43 - 18-Jul-25 |
| Buy* | 70 | €14.94 | SI Trade |
14:11:16 - 18-Jul-25 |
| Unknown* | 1 | €14.94 | OTC Trade |
13:53:45 - 18-Jul-25 |
| Sell* | 66 | €14.95 | SI Trade |
13:52:57 - 18-Jul-25 |
| Unknown* | 1 | €14.98 | OTC Trade |
13:52:51 - 18-Jul-25 |
| Sell* | 542 | €14.99 | SI Trade |
13:48:10 - 18-Jul-25 |
| Sell* | 394 | €14.99 | SI Trade |
13:48:05 - 18-Jul-25 |
| Sell* | 394 | €14.99 | SI Trade |
13:48:05 - 18-Jul-25 |
| Sell* | 341 | €15.01 | SI Trade |
13:46:44 - 18-Jul-25 |
| Sell* | 150 | €14.98 | SI Trade |
13:45:59 - 18-Jul-25 |
| Unknown* | 14 | €15.00 | OTC Trade |
13:42:28 - 18-Jul-25 |
| Sell* | 5,000 | €15.02 | SI Trade |
13:38:25 - 18-Jul-25 |
| Sell* | 71 | €15.04 | SI Trade |
13:37:22 - 18-Jul-25 |
| Sell* | 91 | €15.05 | SI Trade |
13:37:22 - 18-Jul-25 |
| Sell* | 64 | €15.04 | SI Trade |
13:37:11 - 18-Jul-25 |
| Sell* | 1,000 | €15.09 | SI Trade |
13:26:40 - 18-Jul-25 |
| Unknown* | 1,000 | €15.17 | SI Trade |
13:22:44 - 18-Jul-25 |
| Sell* | 949 | €15.14 | SI Trade |
13:16:32 - 18-Jul-25 |
| Sell* | 15 | €15.13 | SI Trade |
13:12:06 - 18-Jul-25 |
| Sell* | 31 | €15.12 | SI Trade |
13:07:54 - 18-Jul-25 |
| Sell* | 3,000 | €15.12 | SI Trade |
13:07:47 - 18-Jul-25 |
| Sell* | 242 | €15.125 | SI Trade |
13:07:37 - 18-Jul-25 |
| Sell* | 242 | €15.125 | SI Trade |
13:07:37 - 18-Jul-25 |
| Sell* | 67 | €15.19 | SI Trade |
12:58:04 - 18-Jul-25 |
| Sell* | 476 | €15.19 | SI Trade |
12:41:38 - 18-Jul-25 |
| Sell* | 476 | €15.19 | SI Trade |
12:41:38 - 18-Jul-25 |
| Unknown* | 0 | €15.22 | OTC Trade |
12:39:51 - 18-Jul-25 |
| Unknown* | 0 | €15.22 | OTC Trade |
12:39:33 - 18-Jul-25 |
| Sell* | 461 | €15.21 | SI Trade |
12:39:30 - 18-Jul-25 |
| Sell* | 461 | €15.21 | SI Trade |
12:39:30 - 18-Jul-25 |