| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 674 | €11.50599 | SI Trade Negotiated Trade |
16:52:12 - 22-Sep-25 |
| Unknown* | 497 | €11.49 | OTC Trade |
16:35:14 - 22-Sep-25 |
| Unknown* | 563 | €11.49 | OTC Trade |
16:35:14 - 22-Sep-25 |
| Sell* | 170 | €11.51 | SI Trade |
16:29:14 - 22-Sep-25 |
| Sell* | 13 | €11.51 | SI Trade |
16:28:36 - 22-Sep-25 |
| Sell* | 2 | €11.50 | SI Trade |
16:27:44 - 22-Sep-25 |
| Sell* | 1,477 | €11.50 | SI Trade |
16:27:15 - 22-Sep-25 |
| Sell* | 3,461 | €11.50 | SI Trade |
16:19:19 - 22-Sep-25 |
| Sell* | 862 | €11.50 | SI Trade |
16:18:48 - 22-Sep-25 |
| Sell* | 1,042 | €11.505 | SI Trade |
16:00:43 - 22-Sep-25 |
| Buy* | 634 | €11.52 | SI Trade |
16:00:23 - 22-Sep-25 |
| Buy* | 1,050 | €11.54 | SI Trade |
15:57:48 - 22-Sep-25 |
| Buy* | 2 | €11.53 | SI Trade |
15:57:40 - 22-Sep-25 |
| Buy* | 1,416 | €11.53 | SI Trade |
15:51:26 - 22-Sep-25 |
| Unknown* | 0 | €11.55 | SI Trade |
15:45:59 - 22-Sep-25 |
| Buy* | 76 | €11.55 | SI Trade |
15:44:47 - 22-Sep-25 |
| Buy* | 250 | €11.55 | SI Trade |
15:43:25 - 22-Sep-25 |
| Buy* | 300 | €11.55 | SI Trade |
15:29:09 - 22-Sep-25 |
| Buy* | 586 | €11.555 | SI Trade |
15:16:24 - 22-Sep-25 |
| Unknown* | 0 | €11.53 | SI Trade |
15:15:10 - 22-Sep-25 |
| Buy* | 685 | €11.57 | SI Trade |
15:04:35 - 22-Sep-25 |
| Unknown* | 685 | €11.57 | OTC Trade |
15:04:35 - 22-Sep-25 |
| Buy* | 695 | €11.575 | SI Trade |
15:04:01 - 22-Sep-25 |
| Unknown* | 695 | €11.575 | OTC Trade |
15:04:01 - 22-Sep-25 |
| Buy* | 8,500 | €11.57 | SI Trade |
15:04:00 - 22-Sep-25 |
| Buy* | 30 | €11.52 | SI Trade |
15:00:31 - 22-Sep-25 |
| Unknown* | 4,500 | €11.51 | OTC Trade |
14:54:57 - 22-Sep-25 |
| Unknown* | 0 | €11.51 | OTC Trade |
14:53:18 - 22-Sep-25 |
| Sell* | 100 | €11.50 | SI Trade |
14:52:47 - 22-Sep-25 |
| Sell* | 200 | €11.50 | SI Trade |
14:52:47 - 22-Sep-25 |
| Sell* | 500 | €11.50 | SI Trade |
14:52:44 - 22-Sep-25 |
| Unknown* | 2,500 | €11.54 | OTC Trade |
14:40:09 - 22-Sep-25 |
| Sell* | 1,000 | €11.54 | SI Trade |
14:39:23 - 22-Sep-25 |
| Sell* | 1,206 | €11.545 | SI Trade |
14:39:00 - 22-Sep-25 |
| Unknown* | 1,072 | €11.535 | OTC Trade |
14:28:48 - 22-Sep-25 |
| Unknown* | 536 | €11.54 | OTC Trade |
14:25:39 - 22-Sep-25 |
| Sell* | 8 | €11.54 | SI Trade |
14:19:13 - 22-Sep-25 |
| Unknown* | 260,943 | €11.35 | OTC Trade |
14:17:26 - 22-Sep-25 |
| Unknown* | 260,943 | €11.35 | OTC Trade |
14:17:25 - 22-Sep-25 |
| Sell* | 700 | €11.54 | SI Trade |
14:12:54 - 22-Sep-25 |
| Sell* | 92 | €11.53 | SI Trade |
14:08:51 - 22-Sep-25 |
| Sell* | 12 | €11.62 | SI Trade |
13:59:28 - 22-Sep-25 |
| Sell* | 1,134 | €11.64 | SI Trade |
13:58:03 - 22-Sep-25 |
| Unknown* | 107 | €11.59 | OTC Trade |
13:52:38 - 22-Sep-25 |
| Unknown* | 2 | €11.61 | OTC Trade |
13:50:41 - 22-Sep-25 |
| Sell* | 150 | €11.62 | SI Trade |
13:32:42 - 22-Sep-25 |
| Sell* | 7 | €11.64 | SI Trade |
13:19:14 - 22-Sep-25 |
| Unknown* | 11 | €11.64 | OTC Trade |
13:14:01 - 22-Sep-25 |
| Buy* | 35 | €11.65 | SI Trade |
13:11:37 - 22-Sep-25 |
| Unknown* | 40 | €11.62 | OTC Trade |
13:04:35 - 22-Sep-25 |
| Sell* | 20 | €11.63 | SI Trade |
12:59:42 - 22-Sep-25 |
| Unknown* | 53 | €11.61 | OTC Trade |
12:29:50 - 22-Sep-25 |
| Sell* | 4 | €11.61 | SI Trade |
12:26:58 - 22-Sep-25 |
| Unknown* | 1 | €11.60 | OTC Trade |
12:25:24 - 22-Sep-25 |
| Unknown* | 73 | €11.61 | OTC Trade |
12:25:14 - 22-Sep-25 |
| Unknown* | 1,500 | €11.61 | OTC Trade |
12:16:14 - 22-Sep-25 |
| Unknown* | 500 | €11.61 | OTC Trade |
12:16:14 - 22-Sep-25 |
| Sell* | 500 | €11.62 | SI Trade |
12:11:48 - 22-Sep-25 |
| Sell* | 75 | €11.62 | SI Trade |
12:09:17 - 22-Sep-25 |
| Unknown* | 40 | €11.67 | OTC Trade |
12:04:21 - 22-Sep-25 |
| Sell* | 683 | €11.665 | SI Trade |
12:04:20 - 22-Sep-25 |
| Unknown* | 1,543 | €11.66 | OTC Trade |
12:04:12 - 22-Sep-25 |
| Unknown* | 145 | €11.75 | OTC Trade |
12:02:05 - 22-Sep-25 |
| Unknown* | 144 | €11.75 | OTC Trade |
12:02:05 - 22-Sep-25 |
| Unknown* | 0 | €11.75 | SI Trade |
12:02:05 - 22-Sep-25 |
| Unknown* | 85 | €11.71 | OTC Trade |
11:54:59 - 22-Sep-25 |
| Unknown* | 17 | €11.62 | OTC Trade |
11:46:26 - 22-Sep-25 |
| Buy* | 87 | €11.64 | SI Trade |
11:44:43 - 22-Sep-25 |
| Unknown* | 0 | €11.66 | SI Trade |
11:35:55 - 22-Sep-25 |
| Buy* | 276 | €11.63 | SI Trade |
11:29:35 - 22-Sep-25 |
| Buy* | 276 | €11.63 | SI Trade |
11:29:35 - 22-Sep-25 |
| Buy* | 529 | €11.61 | SI Trade |
11:13:27 - 22-Sep-25 |
| Buy* | 2,600 | €11.60 | SI Trade |
11:13:26 - 22-Sep-25 |
| Buy* | 300 | €11.59 | SI Trade |
11:12:55 - 22-Sep-25 |
| Unknown* | 0 | €11.58 | SI Trade |
11:06:31 - 22-Sep-25 |
| Unknown* | 0 | €11.59 | SI Trade |
11:05:57 - 22-Sep-25 |
| Buy* | 3,074 | €11.585 | SI Trade |
11:02:53 - 22-Sep-25 |
| Buy* | 2,103 | €11.57 | SI Trade |
11:02:40 - 22-Sep-25 |
| Unknown* | 1,906 | €11.55 | SI Trade |
11:01:15 - 22-Sep-25 |
| Unknown* | 98 | €11.55 | SI Trade |
11:01:14 - 22-Sep-25 |
| Buy* | 2,102 | €11.56 | SI Trade |
11:01:14 - 22-Sep-25 |
| Unknown* | 98 | €11.55 | SI Trade |
11:01:13 - 22-Sep-25 |
| Buy* | 2,102 | €11.56 | SI Trade |
11:01:13 - 22-Sep-25 |
| Sell* | 2,101 | €11.54 | SI Trade |
10:59:54 - 22-Sep-25 |
| Sell* | 2,002 | €11.54 | SI Trade |
10:59:53 - 22-Sep-25 |
| Sell* | 99 | €11.54 | SI Trade |
10:59:52 - 22-Sep-25 |
| Unknown* | 2,101 | €11.55 | SI Trade |
10:59:52 - 22-Sep-25 |
| Unknown* | 2,101 | €11.55 | SI Trade |
10:59:50 - 22-Sep-25 |
| Unknown* | 2,101 | €11.55 | SI Trade |
10:59:49 - 22-Sep-25 |
| Buy* | 41 | €11.56 | SI Trade |
10:59:04 - 22-Sep-25 |
| Unknown* | 1,234 | €11.55 | SI Trade |
10:58:01 - 22-Sep-25 |
| Unknown* | 74 | €11.56 | OTC Trade |
10:41:39 - 22-Sep-25 |
| Sell* | 2,069 | €11.57 | SI Trade |
10:41:19 - 22-Sep-25 |
| Sell* | 2,068 | €11.57 | SI Trade |
10:41:18 - 22-Sep-25 |
| Sell* | 20 | €11.61 | SI Trade |
10:32:55 - 22-Sep-25 |
| Buy* | 360 | €11.64 | SI Trade |
10:30:03 - 22-Sep-25 |
| Buy* | 554 | €11.66 | SI Trade |
10:28:44 - 22-Sep-25 |
| Unknown* | 554 | €11.66 | OTC Trade |
10:28:44 - 22-Sep-25 |
| Unknown* | 1,779 | €11.60 | OTC Trade |
10:23:09 - 22-Sep-25 |
| Unknown* | 2,510 | €11.60 | OTC Trade |
10:23:09 - 22-Sep-25 |
| Unknown* | 7,500 | €11.60 | OTC Trade |
10:23:09 - 22-Sep-25 |
| Buy* | 1,779 | €11.60 | SI Trade |
10:23:09 - 22-Sep-25 |
| Buy* | 5,541 | €11.60 | SI Trade |
10:22:54 - 22-Sep-25 |
| Unknown* | 5,541 | €11.60 | OTC Trade |
10:22:54 - 22-Sep-25 |
| Buy* | 1,959 | €11.60 | SI Trade |
10:22:48 - 22-Sep-25 |
| Unknown* | 1,959 | €11.60 | OTC Trade |
10:22:48 - 22-Sep-25 |
| Buy* | 2,609 | €11.60 | SI Trade |
10:22:28 - 22-Sep-25 |
| Unknown* | 2,609 | €11.60 | OTC Trade |
10:22:28 - 22-Sep-25 |
| Buy* | 1,345 | €11.60 | SI Trade |
10:16:50 - 22-Sep-25 |
| Buy* | 807 | €11.60 | SI Trade |
10:16:31 - 22-Sep-25 |
| Buy* | 736 | €11.60 | SI Trade |
10:16:21 - 22-Sep-25 |
| Unknown* | 73 | €11.60 | OTC Trade |
10:14:22 - 22-Sep-25 |
| Buy* | 28,423 | €11.60 | SI Trade |
10:13:01 - 22-Sep-25 |
| Unknown* | 28,423 | €11.60 | OTC Trade |
10:13:01 - 22-Sep-25 |
| Buy* | 3,598 | €11.60 | SI Trade |
10:12:45 - 22-Sep-25 |
| Buy* | 3,598 | €11.60 | SI Trade |
10:12:45 - 22-Sep-25 |
| Unknown* | 3,598 | €11.60 | OTC Trade |
10:12:45 - 22-Sep-25 |
| Unknown* | 14 | €11.54 | OTC Trade |
10:08:19 - 22-Sep-25 |
| Unknown* | 0 | €11.54 | SI Trade |
10:08:05 - 22-Sep-25 |
| Unknown* | 4,445 | €11.54 | SI Trade |
10:07:06 - 22-Sep-25 |
| Unknown* | 4,445 | €11.54 | OTC Trade |
10:07:06 - 22-Sep-25 |
| Sell* | 80 | €11.47 | SI Trade |
09:48:10 - 22-Sep-25 |
| Unknown* | 20 | €11.48 | OTC Trade |
09:48:10 - 22-Sep-25 |
| Unknown* | 80 | €11.47 | OTC Trade |
09:48:10 - 22-Sep-25 |
| Unknown* | 20 | €11.48 | OTC Trade |
09:48:10 - 22-Sep-25 |
| Sell* | 867 | €11.465 | SI Trade |
09:39:25 - 22-Sep-25 |
| Sell* | 322 | €11.465 | SI Trade |
09:38:03 - 22-Sep-25 |
| Buy* | 2,130 | €11.465 | SI Trade |
09:36:42 - 22-Sep-25 |
| Buy* | 200 | €11.43 | SI Trade |
09:34:29 - 22-Sep-25 |
| Buy* | 493 | €11.385 | SI Trade |
09:34:22 - 22-Sep-25 |
| Unknown* | 43 | €11.37 | OTC Trade |
09:32:39 - 22-Sep-25 |
| Unknown* | 87 | €11.37 | OTC Trade |
09:31:28 - 22-Sep-25 |
| Sell* | 23 | €11.43 | SI Trade |
09:16:05 - 22-Sep-25 |
| Sell* | 443 | €11.50 | SI Trade |
09:13:15 - 22-Sep-25 |
| Sell* | 580 | €11.555 | SI Trade |
09:11:05 - 22-Sep-25 |
| Unknown* | 0 | €11.55 | OTC Trade |
09:10:04 - 22-Sep-25 |
| Unknown* | 0 | €11.55 | OTC Trade |
09:10:04 - 22-Sep-25 |
| Sell* | 9,201 | €11.55 | SI Trade |
09:09:08 - 22-Sep-25 |
| Unknown* | 0 | €11.54 | OTC Trade |
09:08:05 - 22-Sep-25 |
| Unknown* | 0 | €11.54 | OTC Trade |
09:08:05 - 22-Sep-25 |
| Buy* | 196 | €11.56 | SI Trade |
09:07:25 - 22-Sep-25 |
| Buy* | 196 | €11.56 | SI Trade |
09:07:25 - 22-Sep-25 |
| Unknown* | 0 | €11.43 | SI Trade |
08:53:10 - 22-Sep-25 |
| Buy* | 1 | €11.43 | SI Trade |
08:53:10 - 22-Sep-25 |
| Buy* | 570 | €11.44 | SI Trade |
08:49:12 - 22-Sep-25 |
| Unknown* | 7 | €11.45 | OTC Trade |
08:48:19 - 22-Sep-25 |
| Buy* | 3 | €11.45 | SI Trade |
08:48:15 - 22-Sep-25 |
| Buy* | 10 | €11.45 | SI Trade |
08:47:03 - 22-Sep-25 |
| Buy* | 9 | €11.43 | SI Trade |
08:47:02 - 22-Sep-25 |
| Buy* | 57 | €11.43 | SI Trade |
08:47:02 - 22-Sep-25 |
| Unknown* | 2 | €11.33 | OTC Trade |
08:44:17 - 22-Sep-25 |
| Buy* | 500 | €11.29 | SI Trade |
08:38:33 - 22-Sep-25 |
| Sell* | 1 | €11.27 | SI Trade |
08:36:08 - 22-Sep-25 |
| Sell* | 109 | €11.22 | SI Trade |
08:24:28 - 22-Sep-25 |
| Sell* | 109 | €11.22 | SI Trade |
08:24:28 - 22-Sep-25 |
| Unknown* | 0 | €11.23 | SI Trade |
08:20:42 - 22-Sep-25 |
| Unknown* | 335 | €11.19 | OTC Trade |
08:17:44 - 22-Sep-25 |
| Unknown* | 176 | €11.35 | OTC Trade |
08:01:02 - 22-Sep-25 |
| Unknown* | 0 | €11.34 | SI Trade |
08:00:39 - 22-Sep-25 |
| Unknown* | 0 | €11.33 | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 1 | €11.31 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 3 | €11.31 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 7 | €11.33 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 458 | €11.33 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | €11.35 | SI Trade |
08:00:24 - 22-Sep-25 |
| Buy* | 14 | €11.35 | SI Trade |
08:00:24 - 22-Sep-25 |
| Buy* | 5 | €11.34 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 228 | €11.30833 | SI Trade Negotiated Trade |
17:32:19 - 19-Sep-25 |
| Unknown* | 749 | €11.29502 | SI Trade Negotiated Trade |
17:13:26 - 19-Sep-25 |
| Unknown* | 124 | €11.30 | SI Trade Negotiated Trade |
17:13:12 - 19-Sep-25 |
| Unknown* | 846 | €11.28742 | SI Trade Negotiated Trade |
17:13:11 - 19-Sep-25 |
| Unknown* | 233 | €11.31 | SI Trade Negotiated Trade |
16:56:13 - 19-Sep-25 |
| Unknown* | 21 | €11.31 | SI Trade Negotiated Trade |
16:56:13 - 19-Sep-25 |
| Buy* | 7,483 | €11.36 | SI Trade |
16:36:39 - 19-Sep-25 |
| Unknown* | 2,350 | €11.36 | OTC Trade |
16:35:23 - 19-Sep-25 |
| Unknown* | 44 | €11.36 | OTC Trade |
16:35:23 - 19-Sep-25 |
| Sell* | 1 | €11.34 | SI Trade |
16:29:30 - 19-Sep-25 |
| Sell* | 1 | €11.35 | SI Trade |
16:25:35 - 19-Sep-25 |
| Sell* | 15 | €11.35 | SI Trade |
16:25:14 - 19-Sep-25 |
| Sell* | 1 | €11.35 | SI Trade |
16:24:17 - 19-Sep-25 |
| Sell* | 1 | €11.34 | SI Trade |
16:23:15 - 19-Sep-25 |
| Sell* | 1 | €11.34 | SI Trade |
16:21:41 - 19-Sep-25 |
| Sell* | 10 | €11.35 | SI Trade |
16:21:03 - 19-Sep-25 |
| Sell* | 1 | €11.33 | SI Trade |
16:20:07 - 19-Sep-25 |
| Sell* | 1 | €11.35 | SI Trade |
16:19:29 - 19-Sep-25 |
| Sell* | 1 | €11.35 | SI Trade |
16:18:47 - 19-Sep-25 |
| Sell* | 1 | €11.35 | SI Trade |
16:18:05 - 19-Sep-25 |
| Sell* | 1 | €11.33 | SI Trade |
16:17:37 - 19-Sep-25 |
| Sell* | 1 | €11.34 | SI Trade |
16:16:56 - 19-Sep-25 |
| Sell* | 1 | €11.35 | SI Trade |
16:16:12 - 19-Sep-25 |
| Sell* | 1 | €11.34 | SI Trade |
16:15:33 - 19-Sep-25 |
| Sell* | 1 | €11.34 | SI Trade |
16:15:02 - 19-Sep-25 |
| Sell* | 1 | €11.34 | SI Trade |
16:14:31 - 19-Sep-25 |
| Unknown* | 1 | €11.36 | SI Trade |
16:13:46 - 19-Sep-25 |
| Unknown* | 1 | €11.36 | SI Trade |
16:12:57 - 19-Sep-25 |
| Sell* | 1 | €11.34 | SI Trade |
16:12:08 - 19-Sep-25 |
| Unknown* | 1 | €11.36 | SI Trade |
16:11:17 - 19-Sep-25 |
| Unknown* | 1 | €11.36 | SI Trade |
16:10:25 - 19-Sep-25 |
| Sell* | 1 | €11.35 | SI Trade |
16:09:37 - 19-Sep-25 |
| Unknown* | 1 | €11.36 | SI Trade |
16:08:46 - 19-Sep-25 |