| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 650 | €16.38412 | SI Trade Negotiated Trade |
17:33:18 - 02-Apr-26 |
| Unknown* | 3,759 | €16.42 | SI Trade Negotiated Trade |
17:22:59 - 02-Apr-26 |
| Unknown* | 1,154 | €16.36401 | SI Trade Negotiated Trade |
17:13:03 - 02-Apr-26 |
| Unknown* | 1,167 | €16.13525 | SI Trade Negotiated Trade |
17:13:02 - 02-Apr-26 |
| Unknown* | 702 | €16.40209 | SI Trade Negotiated Trade |
17:12:24 - 02-Apr-26 |
| Unknown* | 2 | €16.54 | SI Trade Negotiated Trade |
17:10:17 - 02-Apr-26 |
| Buy* | 11,495 | €16.42 | SI Trade |
16:35:06 - 02-Apr-26 |
| Sell* | 1,811 | €16.34 | SI Trade |
16:29:55 - 02-Apr-26 |
| Sell* | 1,811 | €16.34 | SI Trade |
16:29:55 - 02-Apr-26 |
| Sell* | 2,202 | €16.34 | SI Trade |
16:29:50 - 02-Apr-26 |
| Sell* | 2,202 | €16.34 | SI Trade |
16:29:50 - 02-Apr-26 |
| Sell* | 220 | €16.35 | SI Trade |
16:29:46 - 02-Apr-26 |
| Sell* | 220 | €16.35 | SI Trade |
16:29:46 - 02-Apr-26 |
| Sell* | 1,014 | €16.35 | SI Trade |
16:29:45 - 02-Apr-26 |
| Sell* | 1,014 | €16.35 | SI Trade |
16:29:45 - 02-Apr-26 |
| Sell* | 1,014 | €16.35 | SI Trade |
16:29:40 - 02-Apr-26 |
| Sell* | 1,014 | €16.35 | SI Trade |
16:29:40 - 02-Apr-26 |
| Sell* | 1,254 | €16.35 | SI Trade |
16:29:39 - 02-Apr-26 |
| Sell* | 1,254 | €16.35 | SI Trade |
16:29:39 - 02-Apr-26 |
| Sell* | 680 | €16.35 | SI Trade |
16:29:19 - 02-Apr-26 |
| Sell* | 680 | €16.35 | SI Trade |
16:29:19 - 02-Apr-26 |
| Sell* | 1,160 | €16.35 | SI Trade |
16:29:18 - 02-Apr-26 |
| Sell* | 1,160 | €16.35 | SI Trade |
16:29:18 - 02-Apr-26 |
| Sell* | 775 | €16.34 | SI Trade |
16:29:13 - 02-Apr-26 |
| Sell* | 775 | €16.34 | SI Trade |
16:29:13 - 02-Apr-26 |
| Sell* | 1,362 | €16.40 | SI Trade |
16:27:31 - 02-Apr-26 |
| Buy* | 11 | €16.41 | SI Trade |
16:26:43 - 02-Apr-26 |
| Buy* | 71 | €16.39 | SI Trade |
16:25:04 - 02-Apr-26 |
| Buy* | 212 | €16.39 | SI Trade |
16:24:08 - 02-Apr-26 |
| Buy* | 71 | €16.38 | SI Trade |
16:23:42 - 02-Apr-26 |
| Buy* | 2,721 | €16.37 | SI Trade |
16:23:08 - 02-Apr-26 |
| Buy* | 73 | €16.39 | SI Trade |
16:22:30 - 02-Apr-26 |
| Buy* | 67 | €16.39 | SI Trade |
16:19:35 - 02-Apr-26 |
| Buy* | 2,173 | €16.39 | SI Trade |
16:18:23 - 02-Apr-26 |
| Buy* | 136 | €16.37 | SI Trade |
16:17:56 - 02-Apr-26 |
| Buy* | 145 | €16.37 | SI Trade |
16:14:55 - 02-Apr-26 |
| Unknown* | 2 | €16.39 | OTC Trade |
16:13:30 - 02-Apr-26 |
| Buy* | 225 | €16.41 | SI Trade |
16:11:02 - 02-Apr-26 |
| Unknown* | 0 | €16.41 | SI Trade |
16:08:51 - 02-Apr-26 |
| Buy* | 510 | €16.37 | SI Trade |
16:03:27 - 02-Apr-26 |
| Buy* | 3,000 | €16.40 | SI Trade |
16:01:44 - 02-Apr-26 |
| Buy* | 988 | €16.39 | SI Trade |
15:59:52 - 02-Apr-26 |
| Buy* | 303 | €16.38 | SI Trade |
15:55:25 - 02-Apr-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
15:54:21 - 02-Apr-26 |
| Buy* | 1,668 | €16.36 | SI Trade |
15:49:49 - 02-Apr-26 |
| Unknown* | 0 | €16.37 | SI Trade |
15:45:52 - 02-Apr-26 |
| Unknown* | 0 | €16.34 | SI Trade |
15:45:18 - 02-Apr-26 |
| Unknown* | 4 | €16.34 | OTC Trade |
15:43:51 - 02-Apr-26 |
| Unknown* | 500 | €16.35 | SI Trade |
15:43:38 - 02-Apr-26 |
| Unknown* | 1 | €16.37 | OTC Trade |
15:42:19 - 02-Apr-26 |
| Sell* | 229 | €16.41 | SI Trade |
15:39:54 - 02-Apr-26 |
| Sell* | 108 | €16.41 | SI Trade |
15:39:54 - 02-Apr-26 |
| Sell* | 1,237 | €16.385 | SI Trade |
15:38:50 - 02-Apr-26 |
| Sell* | 220 | €16.42 | SI Trade |
15:37:56 - 02-Apr-26 |
| Unknown* | 142 | €16.43 | SI Trade |
15:37:40 - 02-Apr-26 |
| Buy* | 166 | €16.44 | SI Trade |
15:37:12 - 02-Apr-26 |
| Buy* | 135 | €16.44 | SI Trade |
15:36:39 - 02-Apr-26 |
| Unknown* | 721 | €16.43 | SI Trade |
15:36:07 - 02-Apr-26 |
| Unknown* | 721 | €16.43 | SI Trade |
15:36:07 - 02-Apr-26 |
| Unknown* | 0 | €16.39 | SI Trade |
15:31:35 - 02-Apr-26 |
| Sell* | 150 | €16.42 | SI Trade |
15:21:33 - 02-Apr-26 |
| Sell* | 140 | €16.39 | SI Trade |
15:21:06 - 02-Apr-26 |
| Sell* | 43 | €16.39 | SI Trade |
15:21:04 - 02-Apr-26 |
| Unknown* | 0 | €16.46 | SI Trade |
15:20:06 - 02-Apr-26 |
| Sell* | 343 | €16.52 | SI Trade |
15:16:29 - 02-Apr-26 |
| Sell* | 241 | €16.52 | SI Trade |
15:12:53 - 02-Apr-26 |
| Sell* | 405 | €16.52 | SI Trade |
15:12:53 - 02-Apr-26 |
| Sell* | 140 | €16.53 | SI Trade |
15:09:47 - 02-Apr-26 |
| Buy* | 2,195 | €16.55 | SI Trade |
15:06:30 - 02-Apr-26 |
| Buy* | 15 | €16.56 | SI Trade |
15:04:55 - 02-Apr-26 |
| Buy* | 2,195 | €16.54 | SI Trade |
15:04:13 - 02-Apr-26 |
| Buy* | 385 | €16.55 | SI Trade |
15:01:31 - 02-Apr-26 |
| Buy* | 385 | €16.55 | SI Trade |
15:01:31 - 02-Apr-26 |
| Unknown* | 395 | €16.54 | OTC Trade |
14:56:42 - 02-Apr-26 |
| Unknown* | 44 | €16.54 | OTC Trade |
14:56:42 - 02-Apr-26 |
| Buy* | 3,904 | €16.545 | SI Trade |
14:55:14 - 02-Apr-26 |
| Buy* | 3,904 | €16.545 | SI Trade |
14:55:14 - 02-Apr-26 |
| Buy* | 702 | €16.55 | SI Trade |
14:51:05 - 02-Apr-26 |
| Buy* | 547 | €16.54 | SI Trade |
14:44:36 - 02-Apr-26 |
| Unknown* | 0 | €16.52 | SI Trade |
14:42:04 - 02-Apr-26 |
| Buy* | 1 | €16.50 | SI Trade |
14:39:30 - 02-Apr-26 |
| Unknown* | 1 | €16.49 | OTC Trade |
14:35:44 - 02-Apr-26 |
| Buy* | 235 | €16.52 | SI Trade |
14:33:57 - 02-Apr-26 |
| Buy* | 113 | €16.52 | SI Trade |
14:30:01 - 02-Apr-26 |
| Buy* | 312 | €16.50 | SI Trade |
14:26:48 - 02-Apr-26 |
| Buy* | 312 | €16.50 | SI Trade |
14:26:48 - 02-Apr-26 |
| Buy* | 551 | €16.49 | SI Trade |
14:22:45 - 02-Apr-26 |
| Buy* | 551 | €16.49 | SI Trade |
14:22:45 - 02-Apr-26 |
| Buy* | 220 | €16.515 | SI Trade |
14:18:58 - 02-Apr-26 |
| Buy* | 502 | €16.51 | SI Trade |
14:16:41 - 02-Apr-26 |
| Buy* | 502 | €16.51 | SI Trade |
14:16:41 - 02-Apr-26 |
| Sell* | 551 | €16.45 | SI Trade |
14:04:14 - 02-Apr-26 |
| Sell* | 551 | €16.45 | SI Trade |
14:04:14 - 02-Apr-26 |
| Buy* | 122 | €16.47 | SI Trade |
14:03:37 - 02-Apr-26 |
| Buy* | 2 | €16.47 | SI Trade |
13:58:12 - 02-Apr-26 |
| Buy* | 7 | €16.47 | SI Trade |
13:58:09 - 02-Apr-26 |
| Sell* | 319 | €16.45 | SI Trade |
13:58:01 - 02-Apr-26 |
| Buy* | 220 | €16.48 | SI Trade |
13:55:45 - 02-Apr-26 |
| Buy* | 4,700 | €16.48 | SI Trade |
13:55:25 - 02-Apr-26 |
| Buy* | 81 | €16.46 | SI Trade |
13:53:45 - 02-Apr-26 |
| Unknown* | 23 | €16.48 | OTC Trade |
13:49:50 - 02-Apr-26 |
| Buy* | 220 | €16.485 | SI Trade |
13:48:57 - 02-Apr-26 |
| Buy* | 80 | €16.48 | SI Trade |
13:45:56 - 02-Apr-26 |
| Buy* | 60 | €16.48 | SI Trade |
13:42:29 - 02-Apr-26 |
| Buy* | 20 | €16.48 | SI Trade |
13:38:53 - 02-Apr-26 |
| Buy* | 604 | €16.47 | SI Trade |
13:38:22 - 02-Apr-26 |
| Buy* | 604 | €16.47 | SI Trade |
13:38:22 - 02-Apr-26 |
| Buy* | 61 | €16.47 | SI Trade |
13:37:43 - 02-Apr-26 |
| Buy* | 72 | €16.47 | SI Trade |
13:37:43 - 02-Apr-26 |
| Buy* | 75 | €16.47 | SI Trade |
13:37:41 - 02-Apr-26 |
| Unknown* | 0 | €16.45 | OTC Trade |
13:37:26 - 02-Apr-26 |
| Sell* | 2 | €16.46 | SI Trade |
13:35:31 - 02-Apr-26 |
| Unknown* | 398 | €16.46 | OTC Trade |
13:35:31 - 02-Apr-26 |
| Sell* | 650 | €16.53 | SI Trade |
13:34:49 - 02-Apr-26 |
| Unknown* | 6 | €16.52 | OTC Trade |
13:34:34 - 02-Apr-26 |
| Unknown* | 2 | €16.52 | OTC Trade |
13:34:34 - 02-Apr-26 |
| Unknown* | 3 | €16.52 | OTC Trade |
13:34:34 - 02-Apr-26 |
| Unknown* | 2 | €16.52 | OTC Trade |
13:34:34 - 02-Apr-26 |
| Buy* | 317 | €16.55 | SI Trade |
13:33:11 - 02-Apr-26 |
| Buy* | 317 | €16.55 | SI Trade |
13:33:11 - 02-Apr-26 |
| Unknown* | 384 | €16.54 | SI Trade |
13:29:22 - 02-Apr-26 |
| Unknown* | 0 | €16.56 | SI Trade |
13:27:12 - 02-Apr-26 |
| Buy* | 6 | €16.57 | SI Trade |
13:24:42 - 02-Apr-26 |
| Buy* | 391 | €16.57 | SI Trade |
13:23:13 - 02-Apr-26 |
| Unknown* | 1,212 | €16.54 | SI Trade |
13:19:12 - 02-Apr-26 |
| Unknown* | 1,212 | €16.54 | SI Trade |
13:19:12 - 02-Apr-26 |
| Buy* | 841 | €16.55 | SI Trade |
13:18:48 - 02-Apr-26 |
| Buy* | 841 | €16.55 | SI Trade |
13:18:48 - 02-Apr-26 |
| Unknown* | 3 | €16.58 | OTC Trade |
13:15:57 - 02-Apr-26 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:15:57 - 02-Apr-26 |
| Buy* | 271 | €16.56 | SI Trade |
13:12:04 - 02-Apr-26 |
| Buy* | 271 | €16.56 | SI Trade |
13:12:04 - 02-Apr-26 |
| Buy* | 131 | €16.555 | SI Trade |
13:12:04 - 02-Apr-26 |
| Buy* | 817 | €16.555 | SI Trade |
13:12:04 - 02-Apr-26 |
| Buy* | 290 | €16.58 | SI Trade |
13:07:20 - 02-Apr-26 |
| Buy* | 290 | €16.58 | SI Trade |
13:07:20 - 02-Apr-26 |
| Buy* | 614 | €16.57 | SI Trade |
13:02:42 - 02-Apr-26 |
| Buy* | 614 | €16.57 | SI Trade |
13:02:42 - 02-Apr-26 |
| Buy* | 2,021 | €16.57 | SI Trade |
13:01:51 - 02-Apr-26 |
| Buy* | 56 | €16.57 | SI Trade |
13:00:45 - 02-Apr-26 |
| Buy* | 56 | €16.57 | SI Trade |
13:00:45 - 02-Apr-26 |
| Sell* | 398 | €16.49 | SI Trade |
12:57:12 - 02-Apr-26 |
| Unknown* | 5 | €16.47 | OTC Trade |
12:54:29 - 02-Apr-26 |
| Sell* | 105 | €16.48 | SI Trade |
12:54:12 - 02-Apr-26 |
| Sell* | 200 | €16.48 | SI Trade |
12:53:58 - 02-Apr-26 |
| Sell* | 260 | €16.46 | SI Trade |
12:52:04 - 02-Apr-26 |
| Sell* | 260 | €16.46 | SI Trade |
12:52:04 - 02-Apr-26 |
| Unknown* | 100 | €16.48 | OTC Trade |
12:48:56 - 02-Apr-26 |
| Sell* | 100 | €16.48 | SI Trade |
12:48:56 - 02-Apr-26 |
| Sell* | 318 | €16.47 | SI Trade |
12:47:21 - 02-Apr-26 |
| Sell* | 318 | €16.47 | SI Trade |
12:47:21 - 02-Apr-26 |
| Sell* | 84 | €16.48 | SI Trade |
12:42:56 - 02-Apr-26 |
| Sell* | 84 | €16.48 | SI Trade |
12:42:56 - 02-Apr-26 |
| Sell* | 100 | €16.48 | SI Trade |
12:42:47 - 02-Apr-26 |
| Sell* | 167 | €16.50 | SI Trade |
12:38:10 - 02-Apr-26 |
| Sell* | 167 | €16.50 | SI Trade |
12:38:10 - 02-Apr-26 |
| Unknown* | 37 | €16.54 | SI Trade |
12:29:38 - 02-Apr-26 |
| Unknown* | 37 | €16.54 | SI Trade |
12:29:38 - 02-Apr-26 |
| Unknown* | 1,788 | €16.54 | SI Trade |
12:28:56 - 02-Apr-26 |
| Buy* | 197 | €16.55 | SI Trade |
12:28:03 - 02-Apr-26 |
| Buy* | 197 | €16.55 | SI Trade |
12:28:03 - 02-Apr-26 |
| Buy* | 427 | €16.55 | SI Trade |
12:23:48 - 02-Apr-26 |
| Unknown* | 5 | €16.55 | OTC Trade |
12:23:05 - 02-Apr-26 |
| Unknown* | 392 | €16.54 | SI Trade |
12:22:49 - 02-Apr-26 |
| Sell* | 358 | €16.53 | SI Trade |
12:22:30 - 02-Apr-26 |
| Sell* | 358 | €16.53 | SI Trade |
12:22:30 - 02-Apr-26 |
| Unknown* | 15 | €16.54 | SI Trade |
12:21:00 - 02-Apr-26 |
| Sell* | 231 | €16.535 | SI Trade |
12:16:21 - 02-Apr-26 |
| Sell* | 231 | €16.535 | SI Trade |
12:16:21 - 02-Apr-26 |
| Unknown* | 20 | €16.54 | SI Trade |
12:15:24 - 02-Apr-26 |
| Buy* | 261 | €16.56 | SI Trade |
12:12:19 - 02-Apr-26 |
| Buy* | 261 | €16.56 | SI Trade |
12:12:19 - 02-Apr-26 |
| Buy* | 529 | €16.55 | SI Trade |
12:09:33 - 02-Apr-26 |
| Buy* | 529 | €16.55 | SI Trade |
12:09:33 - 02-Apr-26 |
| Unknown* | 490 | €16.54 | SI Trade |
12:03:04 - 02-Apr-26 |
| Unknown* | 490 | €16.54 | SI Trade |
12:03:04 - 02-Apr-26 |
| Buy* | 6 | €16.55 | SI Trade |
11:59:45 - 02-Apr-26 |
| Unknown* | 0 | €16.54 | SI Trade |
11:58:08 - 02-Apr-26 |
| Unknown* | 6 | €16.52 | OTC Trade |
11:57:55 - 02-Apr-26 |
| Buy* | 1,825 | €16.53 | SI Trade |
11:55:53 - 02-Apr-26 |
| Sell* | 303 | €16.47 | SI Trade |
11:50:29 - 02-Apr-26 |
| Sell* | 303 | €16.47 | SI Trade |
11:50:29 - 02-Apr-26 |
| Sell* | 100 | €16.49 | SI Trade |
11:50:20 - 02-Apr-26 |
| Sell* | 487 | €16.50 | SI Trade |
11:46:51 - 02-Apr-26 |
| Buy* | 1,179 | €16.54 | SI Trade |
11:43:06 - 02-Apr-26 |
| Unknown* | 1,179 | €16.54 | OTC Trade |
11:43:06 - 02-Apr-26 |
| Buy* | 392 | €16.49 | SI Trade |
11:41:12 - 02-Apr-26 |
| Buy* | 392 | €16.49 | SI Trade |
11:41:12 - 02-Apr-26 |
| Sell* | 80 | €16.42 | SI Trade |
11:38:00 - 02-Apr-26 |
| Sell* | 80 | €16.42 | SI Trade |
11:38:00 - 02-Apr-26 |
| Buy* | 1 | €16.43 | SI Trade |
11:37:50 - 02-Apr-26 |
| Buy* | 4,591 | €16.43 | SI Trade |
11:36:44 - 02-Apr-26 |
| Buy* | 4,591 | €16.43 | SI Trade |
11:36:21 - 02-Apr-26 |
| Buy* | 4,591 | €16.43 | SI Trade |
11:36:19 - 02-Apr-26 |
| Buy* | 4,591 | €16.43 | SI Trade |
11:36:17 - 02-Apr-26 |
| Buy* | 4,591 | €16.43 | SI Trade |
11:36:10 - 02-Apr-26 |
| Sell* | 50 | €16.34 | SI Trade |
11:22:53 - 02-Apr-26 |
| Sell* | 50 | €16.34 | SI Trade |
11:22:53 - 02-Apr-26 |
| Sell* | 1,594 | €16.34 | SI Trade |
11:22:14 - 02-Apr-26 |
| Unknown* | 61 | €16.35 | SI Trade |
11:17:46 - 02-Apr-26 |