| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,035 | €16.14219 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 208 | €16.35385 | SI Trade Negotiated Trade |
17:33:06 - 06-Jun-25 |
| Unknown* | 179 | €16.39 | SI Trade Negotiated Trade |
17:13:12 - 06-Jun-25 |
| Unknown* | 6,743 | €16.25459 | SI Trade Negotiated Trade |
17:13:03 - 06-Jun-25 |
| Unknown* | 3,194 | €16.39857 | SI Trade Negotiated Trade |
17:12:27 - 06-Jun-25 |
| Unknown* | 548 | €16.32692 | SI Trade Negotiated Trade |
17:08:55 - 06-Jun-25 |
| Unknown* | 200 | €16.43985 | SI Trade Negotiated Trade |
17:07:20 - 06-Jun-25 |
| Unknown* | 1,424 | €16.16 | OTC Trade |
16:35:26 - 06-Jun-25 |
| Unknown* | 365 | €16.16 | OTC Trade |
16:35:26 - 06-Jun-25 |
| Unknown* | 53 | €16.16 | OTC Trade |
16:35:26 - 06-Jun-25 |
| Unknown* | 14 | €16.16 | OTC Trade |
16:35:26 - 06-Jun-25 |
| Buy* | 6,878 | €16.10 | SI Trade |
16:29:30 - 06-Jun-25 |
| Buy* | 2,762 | €16.11 | SI Trade |
16:29:28 - 06-Jun-25 |
| Buy* | 60 | €16.11 | SI Trade |
16:28:29 - 06-Jun-25 |
| Buy* | 242 | €16.10 | SI Trade |
16:26:04 - 06-Jun-25 |
| Buy* | 443 | €16.11 | SI Trade |
16:25:48 - 06-Jun-25 |
| Buy* | 350 | €16.10 | SI Trade |
16:18:39 - 06-Jun-25 |
| Buy* | 1 | €16.10 | SI Trade |
16:18:34 - 06-Jun-25 |
| Buy* | 320 | €16.10 | SI Trade |
16:17:39 - 06-Jun-25 |
| Buy* | 943 | €16.11 | SI Trade |
16:16:30 - 06-Jun-25 |
| Buy* | 291 | €16.10 | SI Trade |
16:14:37 - 06-Jun-25 |
| Buy* | 2,471 | €16.11 | SI Trade |
16:14:37 - 06-Jun-25 |
| Buy* | 650 | €16.12 | SI Trade |
16:13:49 - 06-Jun-25 |
| Buy* | 821 | €16.10 | SI Trade |
16:11:58 - 06-Jun-25 |
| Unknown* | 562 | €16.09 | SI Trade |
16:08:00 - 06-Jun-25 |
| Sell* | 100 | €16.06 | SI Trade |
16:04:09 - 06-Jun-25 |
| Sell* | 81 | €16.08 | SI Trade |
16:00:10 - 06-Jun-25 |
| Sell* | 1 | €16.13 | SI Trade |
15:57:29 - 06-Jun-25 |
| Unknown* | 0 | €16.11 | OTC Trade |
15:53:43 - 06-Jun-25 |
| Unknown* | 0 | €16.11 | OTC Trade |
15:53:43 - 06-Jun-25 |
| Unknown* | 0 | €16.11 | OTC Trade |
15:53:43 - 06-Jun-25 |
| Sell* | 1 | €16.16 | SI Trade |
15:50:41 - 06-Jun-25 |
| Sell* | 446 | €16.15 | SI Trade |
15:42:27 - 06-Jun-25 |
| Sell* | 393 | €16.17 | SI Trade |
15:36:52 - 06-Jun-25 |
| Sell* | 810 | €16.18 | SI Trade |
15:36:34 - 06-Jun-25 |
| Sell* | 500 | €16.17 | SI Trade |
15:32:13 - 06-Jun-25 |
| Sell* | 429 | €16.15 | SI Trade |
15:29:17 - 06-Jun-25 |
| Sell* | 429 | €16.15 | SI Trade |
15:29:17 - 06-Jun-25 |
| Sell* | 478 | €16.17 | SI Trade |
15:28:30 - 06-Jun-25 |
| Unknown* | 0 | €16.17 | OTC Trade |
15:27:30 - 06-Jun-25 |
| Unknown* | 0 | €16.17 | OTC Trade |
15:27:30 - 06-Jun-25 |
| Unknown* | 5 | €16.17 | OTC Trade |
15:26:54 - 06-Jun-25 |
| Unknown* | 1 | €16.07692 | Currency Conversion Negotiated Trade |
15:12:48 - 06-Jun-25 |
| Unknown* | 2 | €16.26006 | Currency Conversion Negotiated Trade |
15:12:48 - 06-Jun-25 |
| Sell* | 318 | €16.14 | SI Trade |
15:11:42 - 06-Jun-25 |
| Sell* | 500 | €16.16 | SI Trade |
15:10:20 - 06-Jun-25 |
| Buy* | 460 | €16.19 | SI Trade |
15:07:59 - 06-Jun-25 |
| Unknown* | 0 | €16.19 | OTC Trade |
15:07:54 - 06-Jun-25 |
| Unknown* | 5 | €16.18 | OTC Trade |
15:04:01 - 06-Jun-25 |
| Buy* | 519 | €16.205 | SI Trade |
15:02:17 - 06-Jun-25 |
| Unknown* | 52 | €16.12 | OTC Trade |
14:59:14 - 06-Jun-25 |
| Sell* | 956 | €16.13 | SI Trade |
14:59:14 - 06-Jun-25 |
| Sell* | 43 | €16.17 | SI Trade |
14:56:40 - 06-Jun-25 |
| Sell* | 75 | €16.17 | SI Trade |
14:51:32 - 06-Jun-25 |
| Sell* | 1,158 | €16.18 | SI Trade |
14:50:58 - 06-Jun-25 |
| Unknown* | 1,158 | €16.18 | OTC Trade |
14:50:58 - 06-Jun-25 |
| Sell* | 117 | €16.19 | SI Trade |
14:50:18 - 06-Jun-25 |
| Sell* | 400 | €16.22 | SI Trade |
14:46:56 - 06-Jun-25 |
| Unknown* | 1 | €16.20 | OTC Trade |
14:44:58 - 06-Jun-25 |
| Sell* | 2,046 | €16.25 | SI Trade |
14:43:09 - 06-Jun-25 |
| Sell* | 100 | €16.25 | SI Trade |
14:41:54 - 06-Jun-25 |
| Sell* | 200 | €16.26 | SI Trade |
14:41:39 - 06-Jun-25 |
| Sell* | 500 | €16.26 | SI Trade |
14:40:47 - 06-Jun-25 |
| Unknown* | 272 | €16.23 | OTC Trade |
14:38:14 - 06-Jun-25 |
| Unknown* | 0 | €16.24 | OTC Trade |
14:34:49 - 06-Jun-25 |
| Unknown* | 0 | €16.24 | OTC Trade |
14:34:49 - 06-Jun-25 |
| Unknown* | 0 | €16.24 | OTC Trade |
14:34:49 - 06-Jun-25 |
| Unknown* | 419 | €16.23442 | Currency Conversion Negotiated Trade |
14:33:01 - 06-Jun-25 |
| Unknown* | 2,500 | €16.27 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Buy* | 2,500 | €16.27 | SI Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | €16.24 | SI Trade |
14:30:56 - 06-Jun-25 |
| Sell* | 772 | €16.23 | SI Trade |
14:30:05 - 06-Jun-25 |
| Sell* | 125 | €16.26 | SI Trade |
14:21:56 - 06-Jun-25 |
| Buy* | 625 | €16.27 | SI Trade |
14:20:37 - 06-Jun-25 |
| Buy* | 250 | €16.27 | SI Trade |
14:12:46 - 06-Jun-25 |
| Buy* | 299 | €16.29 | SI Trade |
14:01:00 - 06-Jun-25 |
| Buy* | 1 | €16.29 | SI Trade |
14:00:31 - 06-Jun-25 |
| Buy* | 600 | €16.29 | SI Trade |
13:55:50 - 06-Jun-25 |
| Buy* | 350 | €16.28 | SI Trade |
13:51:47 - 06-Jun-25 |
| Sell* | 565 | €16.29 | SI Trade |
13:48:27 - 06-Jun-25 |
| Sell* | 82 | €16.29 | SI Trade |
13:42:57 - 06-Jun-25 |
| Sell* | 82 | €16.29 | SI Trade |
13:42:57 - 06-Jun-25 |
| Sell* | 335 | €16.305 | SI Trade |
13:38:15 - 06-Jun-25 |
| Sell* | 335 | €16.305 | SI Trade |
13:38:15 - 06-Jun-25 |
| Buy* | 1,244 | €16.32 | SI Trade |
13:29:38 - 06-Jun-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:28:01 - 06-Jun-25 |
| Unknown* | 6 | €16.25 | OTC Trade |
13:28:01 - 06-Jun-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:28:01 - 06-Jun-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:28:01 - 06-Jun-25 |
| Unknown* | 317 | €16.25423 | Currency Conversion Negotiated Trade |
13:25:21 - 06-Jun-25 |
| Sell* | 307 | €16.27 | SI Trade |
13:19:16 - 06-Jun-25 |
| Unknown* | 323 | €16.24273 | Currency Conversion Negotiated Trade |
13:15:19 - 06-Jun-25 |
| Buy* | 600 | €16.39 | SI Trade |
12:55:44 - 06-Jun-25 |
| Sell* | 600 | €16.37 | SI Trade |
12:52:27 - 06-Jun-25 |
| Unknown* | 58 | €16.38 | OTC Trade |
12:46:51 - 06-Jun-25 |
| Sell* | 1,500 | €16.38 | SI Trade |
12:31:50 - 06-Jun-25 |
| Sell* | 4,000 | €16.32 | SI Trade |
12:15:33 - 06-Jun-25 |
| Sell* | 4,000 | €16.33 | SI Trade |
12:15:31 - 06-Jun-25 |
| Sell* | 4,000 | €16.33 | SI Trade |
12:15:21 - 06-Jun-25 |
| Sell* | 352 | €16.33 | SI Trade |
12:08:14 - 06-Jun-25 |
| Sell* | 320 | €16.35 | SI Trade |
12:07:15 - 06-Jun-25 |
| Sell* | 4,146 | €16.34 | SI Trade |
12:06:49 - 06-Jun-25 |
| Sell* | 2,297 | €16.37 | SI Trade |
11:54:00 - 06-Jun-25 |
| Sell* | 641 | €16.37 | SI Trade |
11:52:47 - 06-Jun-25 |
| Sell* | 479 | €16.39 | SI Trade |
11:52:20 - 06-Jun-25 |
| Sell* | 4,126 | €16.43 | SI Trade |
11:51:24 - 06-Jun-25 |
| Sell* | 4,000 | €16.45 | SI Trade |
11:48:54 - 06-Jun-25 |
| Unknown* | 5,300 | €16.45 | OTC Trade |
11:48:54 - 06-Jun-25 |
| Sell* | 480 | €16.49 | SI Trade |
11:47:52 - 06-Jun-25 |
| Buy* | 462 | €16.49 | SI Trade |
11:47:36 - 06-Jun-25 |
| Buy* | 64 | €16.43 | SI Trade |
11:36:25 - 06-Jun-25 |
| Buy* | 802 | €16.44 | SI Trade |
11:28:00 - 06-Jun-25 |
| Buy* | 416 | €16.48 | SI Trade |
11:27:02 - 06-Jun-25 |
| Buy* | 1,018 | €16.48 | SI Trade |
11:27:02 - 06-Jun-25 |
| Sell* | 331 | €16.51 | SI Trade |
11:15:54 - 06-Jun-25 |
| Sell* | 331 | €16.51 | SI Trade |
11:15:54 - 06-Jun-25 |
| Sell* | 300 | €16.51 | SI Trade |
11:03:17 - 06-Jun-25 |
| Sell* | 218 | €16.49 | SI Trade |
10:59:30 - 06-Jun-25 |
| Sell* | 435 | €16.51 | SI Trade |
10:59:15 - 06-Jun-25 |
| Sell* | 350 | €16.53 | SI Trade |
10:50:36 - 06-Jun-25 |
| Sell* | 610 | €16.53 | SI Trade |
10:48:32 - 06-Jun-25 |
| Sell* | 350 | €16.53 | SI Trade |
10:48:29 - 06-Jun-25 |
| Sell* | 450 | €16.53 | SI Trade |
10:46:14 - 06-Jun-25 |
| Sell* | 300 | €16.53 | SI Trade |
10:44:08 - 06-Jun-25 |
| Sell* | 33 | €16.515 | SI Trade |
10:40:47 - 06-Jun-25 |
| Sell* | 33 | €16.515 | SI Trade |
10:40:47 - 06-Jun-25 |
| Sell* | 90 | €16.53 | SI Trade |
10:40:20 - 06-Jun-25 |
| Sell* | 1,000 | €16.54 | SI Trade |
10:32:33 - 06-Jun-25 |
| Buy* | 332 | €16.59 | SI Trade |
10:28:36 - 06-Jun-25 |
| Buy* | 4,608 | €16.595 | SI Trade |
10:27:09 - 06-Jun-25 |
| Buy* | 175 | €16.60 | SI Trade |
10:25:13 - 06-Jun-25 |
| Buy* | 1,800 | €16.59 | SI Trade |
10:19:13 - 06-Jun-25 |
| Buy* | 510 | €16.56 | SI Trade |
10:11:42 - 06-Jun-25 |
| Buy* | 1,000 | €16.57 | SI Trade |
10:03:47 - 06-Jun-25 |
| Buy* | 9 | €16.52 | SI Trade |
09:58:20 - 06-Jun-25 |
| Unknown* | 4 | €16.49 | OTC Trade |
09:50:31 - 06-Jun-25 |
| Unknown* | 1 | €16.47 | OTC Trade |
09:49:33 - 06-Jun-25 |
| Unknown* | 3 | €16.47 | OTC Trade |
09:49:33 - 06-Jun-25 |
| Buy* | 545 | €16.49 | SI Trade |
09:48:41 - 06-Jun-25 |
| Buy* | 350 | €16.49 | SI Trade |
09:48:31 - 06-Jun-25 |
| Buy* | 120 | €16.49 | SI Trade |
09:48:18 - 06-Jun-25 |
| Unknown* | 3 | €16.49 | OTC Trade |
09:48:03 - 06-Jun-25 |
| Sell* | 942 | €16.48 | SI Trade |
09:45:20 - 06-Jun-25 |
| Buy* | 500 | €16.52 | SI Trade |
09:42:46 - 06-Jun-25 |
| Buy* | 215 | €16.52 | SI Trade |
09:40:16 - 06-Jun-25 |
| Buy* | 400 | €16.52 | SI Trade |
09:36:25 - 06-Jun-25 |
| Buy* | 2 | €16.52 | SI Trade |
09:35:15 - 06-Jun-25 |
| Buy* | 200 | €16.50 | SI Trade |
09:32:54 - 06-Jun-25 |
| Unknown* | 21 | €16.50681 | Currency Conversion Negotiated Trade |
09:26:52 - 06-Jun-25 |
| Buy* | 215 | €16.49 | SI Trade |
09:26:28 - 06-Jun-25 |
| Buy* | 120 | €16.49 | SI Trade |
09:25:52 - 06-Jun-25 |
| Buy* | 375 | €16.52 | SI Trade |
09:18:19 - 06-Jun-25 |
| Buy* | 400 | €16.53 | SI Trade |
09:11:32 - 06-Jun-25 |
| Unknown* | 3 | €16.54 | OTC Trade |
08:55:25 - 06-Jun-25 |
| Buy* | 300 | €16.57 | SI Trade |
08:39:52 - 06-Jun-25 |
| Buy* | 600 | €16.57 | SI Trade |
08:38:42 - 06-Jun-25 |
| Sell* | 58 | €16.50 | SI Trade |
08:19:26 - 06-Jun-25 |
| Unknown* | 5 | €16.58 | OTC Trade |
08:11:31 - 06-Jun-25 |
| Unknown* | 5 | €16.60 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 0 | €16.60 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 4 | €16.60 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 174 | €16.62086 | SI Trade Negotiated Trade |
17:36:02 - 05-Jun-25 |
| Unknown* | 37,334 | €16.53 | SI Trade Negotiated Trade |
17:25:25 - 05-Jun-25 |
| Unknown* | 611 | €16.63492 | SI Trade Negotiated Trade |
17:22:28 - 05-Jun-25 |
| Unknown* | 156 | €16.62923 | SI Trade Negotiated Trade |
17:20:15 - 05-Jun-25 |
| Unknown* | 1,194 | €16.74977 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 901 | €16.65877 | SI Trade Negotiated Trade |
17:12:56 - 05-Jun-25 |
| Unknown* | 2,346 | €16.67069 | SI Trade Negotiated Trade |
17:12:54 - 05-Jun-25 |
| Unknown* | 825 | €16.53 | OTC Trade |
16:35:29 - 05-Jun-25 |
| Unknown* | 1,359 | €16.53 | OTC Trade |
16:35:29 - 05-Jun-25 |
| Sell* | 1,004 | €16.555 | SI Trade |
16:27:59 - 05-Jun-25 |
| Sell* | 4 | €16.56 | SI Trade |
16:27:54 - 05-Jun-25 |
| Unknown* | 4,223 | €16.53 | SI Trade |
16:21:29 - 05-Jun-25 |
| Unknown* | -4,223 | €16.55 | SI Trade Correction |
16:21:29 - 05-Jun-25 |
| Sell* | 4,223 | €16.55 | SI Trade |
16:21:29 - 05-Jun-25 |
| Sell* | 14,531 | €16.54 | SI Trade |
16:19:56 - 05-Jun-25 |
| Sell* | 900 | €16.55 | SI Trade |
16:18:01 - 05-Jun-25 |
| Buy* | 250 | €16.60 | SI Trade |
16:09:56 - 05-Jun-25 |
| Buy* | 22 | €16.585 | SI Trade |
16:03:39 - 05-Jun-25 |
| Buy* | 206 | €16.60 | SI Trade |
16:02:41 - 05-Jun-25 |
| Buy* | 23 | €16.60 | SI Trade |
16:02:41 - 05-Jun-25 |
| Buy* | 34 | €16.60 | SI Trade |
16:02:21 - 05-Jun-25 |
| Buy* | 159 | €16.60 | SI Trade |
16:02:01 - 05-Jun-25 |
| Buy* | 100 | €16.60 | SI Trade |
16:00:23 - 05-Jun-25 |
| Buy* | 40 | €16.59 | SI Trade |
15:59:11 - 05-Jun-25 |
| Unknown* | 1 | €16.50266 | Currency Conversion Negotiated Trade |
15:55:18 - 05-Jun-25 |
| Buy* | 80 | €16.60 | SI Trade |
15:53:40 - 05-Jun-25 |
| Sell* | 26 | €16.58 | SI Trade |
15:41:00 - 05-Jun-25 |
| Sell* | 2,000 | €16.60 | SI Trade |
15:29:03 - 05-Jun-25 |
| Unknown* | 213 | €16.61185 | Currency Conversion Negotiated Trade |
15:23:05 - 05-Jun-25 |
| Unknown* | 13 | €16.60 | OTC Trade |
15:11:33 - 05-Jun-25 |
| Unknown* | 2 | €16.72176 | Currency Conversion Negotiated Trade |
15:10:47 - 05-Jun-25 |
| Sell* | 300 | €16.61 | SI Trade |
15:09:45 - 05-Jun-25 |
| Sell* | 637 | €16.62 | SI Trade |
15:03:11 - 05-Jun-25 |
| Unknown* | 2 | €16.61 | OTC Trade |
15:02:03 - 05-Jun-25 |
| Unknown* | 2 | €16.61 | OTC Trade |
15:01:58 - 05-Jun-25 |
| Sell* | 301 | €16.62 | SI Trade |
14:59:00 - 05-Jun-25 |
| Sell* | 350 | €16.64 | SI Trade |
14:56:17 - 05-Jun-25 |
| Sell* | 280 | €16.65 | SI Trade |
14:53:52 - 05-Jun-25 |
| Sell* | 155 | €16.65 | SI Trade |
14:53:44 - 05-Jun-25 |