| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256 | €13.70664 | SI Trade Negotiated Trade |
17:33:00 - 14-Apr-25 |
| Unknown* | 687 | €13.70168 | SI Trade Negotiated Trade |
17:16:01 - 14-Apr-25 |
| Unknown* | 711 | €13.71343 | SI Trade Negotiated Trade |
17:13:28 - 14-Apr-25 |
| Unknown* | 3,387 | €13.74321 | SI Trade Negotiated Trade |
17:13:14 - 14-Apr-25 |
| Unknown* | 845 | €13.66176 | SI Trade Negotiated Trade |
17:13:12 - 14-Apr-25 |
| Unknown* | 154 | €13.75 | OTC Trade |
16:35:17 - 14-Apr-25 |
| Unknown* | 872 | €13.75 | OTC Trade |
16:35:17 - 14-Apr-25 |
| Unknown* | 478 | €13.75 | OTC Trade |
16:35:17 - 14-Apr-25 |
| Buy* | 1 | €13.765 | SI Trade |
16:29:50 - 14-Apr-25 |
| Buy* | 16 | €13.765 | SI Trade |
16:29:50 - 14-Apr-25 |
| Buy* | 245 | €13.78 | SI Trade |
16:27:50 - 14-Apr-25 |
| Unknown* | 6 | €13.77 | OTC Trade |
16:25:29 - 14-Apr-25 |
| Buy* | 199 | €13.77 | SI Trade |
16:16:57 - 14-Apr-25 |
| Buy* | 100 | €13.77 | SI Trade |
16:15:37 - 14-Apr-25 |
| Unknown* | 11,000 | €13.67 | Negotiated Trade OTC Trade |
16:13:54 - 14-Apr-25 |
| Buy* | 2 | €13.75 | SI Trade |
16:09:25 - 14-Apr-25 |
| Buy* | 360 | €13.74 | SI Trade |
16:09:20 - 14-Apr-25 |
| Buy* | 17 | €13.74 | SI Trade |
16:08:34 - 14-Apr-25 |
| Buy* | 100 | €13.74 | SI Trade |
16:05:27 - 14-Apr-25 |
| Buy* | 689 | €13.75 | SI Trade |
16:00:21 - 14-Apr-25 |
| Buy* | 201 | €13.76 | SI Trade |
15:59:16 - 14-Apr-25 |
| Unknown* | 0 | €13.74 | SI Trade |
15:57:09 - 14-Apr-25 |
| Unknown* | 1 | €13.58011 | Currency Conversion Negotiated Trade |
15:55:13 - 14-Apr-25 |
| Buy* | 3 | €13.74 | SI Trade |
15:54:51 - 14-Apr-25 |
| Buy* | 1 | €13.75 | SI Trade |
15:53:59 - 14-Apr-25 |
| Buy* | 8 | €13.75 | SI Trade |
15:53:59 - 14-Apr-25 |
| Buy* | 2 | €13.75 | SI Trade |
15:53:58 - 14-Apr-25 |
| Buy* | 13 | €13.75 | SI Trade |
15:53:48 - 14-Apr-25 |
| Buy* | 21 | €13.75 | SI Trade |
15:53:20 - 14-Apr-25 |
| Buy* | 3 | €13.75 | SI Trade |
15:52:07 - 14-Apr-25 |
| Buy* | 2 | €13.75 | SI Trade |
15:51:21 - 14-Apr-25 |
| Buy* | 8 | €13.74 | SI Trade |
15:48:42 - 14-Apr-25 |
| Buy* | 1 | €13.74 | SI Trade |
15:47:57 - 14-Apr-25 |
| Buy* | 2 | €13.74 | SI Trade |
15:47:38 - 14-Apr-25 |
| Buy* | 4 | €13.74 | SI Trade |
15:47:38 - 14-Apr-25 |
| Unknown* | 9 | €13.72 | SI Trade |
15:47:17 - 14-Apr-25 |
| Unknown* | 13 | €13.72 | SI Trade |
15:46:55 - 14-Apr-25 |
| Buy* | 28 | €13.73 | SI Trade |
15:45:19 - 14-Apr-25 |
| Unknown* | 0 | €13.74 | SI Trade |
15:45:08 - 14-Apr-25 |
| Buy* | 23 | €13.73 | SI Trade |
15:36:30 - 14-Apr-25 |
| Unknown* | 2 | €13.72672 | Currency Conversion Negotiated Trade |
15:10:56 - 14-Apr-25 |
| Unknown* | 1 | €13.73 | OTC Trade |
14:45:36 - 14-Apr-25 |
| Unknown* | 0 | €13.73 | OTC Trade |
14:45:36 - 14-Apr-25 |
| Sell* | 363 | €13.71 | SI Trade |
14:34:31 - 14-Apr-25 |
| Unknown* | 0 | €13.71 | SI Trade |
14:21:20 - 14-Apr-25 |
| Unknown* | 31 | €13.67 | OTC Trade |
14:17:24 - 14-Apr-25 |
| Sell* | 53 | €13.71 | SI Trade |
14:06:56 - 14-Apr-25 |
| Unknown* | 0 | €13.73 | SI Trade |
14:04:11 - 14-Apr-25 |
| Sell* | 314 | €13.71 | SI Trade |
13:56:29 - 14-Apr-25 |
| Sell* | 91 | €13.70 | SI Trade |
13:43:27 - 14-Apr-25 |
| Sell* | 91 | €13.70 | SI Trade |
13:43:27 - 14-Apr-25 |
| Unknown* | 1 | €13.72 | OTC Trade |
13:26:19 - 14-Apr-25 |
| Buy* | 132 | €13.73 | SI Trade |
13:19:51 - 14-Apr-25 |
| Sell* | 531 | €13.71 | SI Trade |
13:00:27 - 14-Apr-25 |
| Unknown* | 1 | €13.71 | OTC Trade |
12:58:19 - 14-Apr-25 |
| Buy* | 179 | €13.73 | SI Trade |
12:48:56 - 14-Apr-25 |
| Buy* | 179 | €13.73 | SI Trade |
12:48:56 - 14-Apr-25 |
| Buy* | 4 | €13.74 | SI Trade |
12:41:20 - 14-Apr-25 |
| Sell* | 560 | €13.67 | SI Trade |
11:51:46 - 14-Apr-25 |
| Buy* | 345 | €13.73 | SI Trade |
11:07:03 - 14-Apr-25 |
| Unknown* | 0 | €13.69 | SI Trade |
10:51:06 - 14-Apr-25 |
| Unknown* | 0 | €13.67 | SI Trade |
10:50:59 - 14-Apr-25 |
| Sell* | 2 | €13.67 | SI Trade |
10:42:04 - 14-Apr-25 |
| Sell* | 54 | €13.67 | SI Trade |
10:32:01 - 14-Apr-25 |
| Sell* | 423 | €13.70 | SI Trade |
10:23:41 - 14-Apr-25 |
| Unknown* | 31 | €13.72 | OTC Trade |
10:22:47 - 14-Apr-25 |
| Buy* | 274 | €13.72 | SI Trade |
10:22:23 - 14-Apr-25 |
| Buy* | 181 | €13.76 | SI Trade |
10:08:38 - 14-Apr-25 |
| Buy* | 8 | €13.65 | SI Trade |
10:03:39 - 14-Apr-25 |
| Sell* | 1 | €13.61 | SI Trade |
09:56:55 - 14-Apr-25 |
| Sell* | 130 | €13.61 | SI Trade |
09:51:08 - 14-Apr-25 |
| Unknown* | 0 | €13.64 | OTC Trade |
09:50:18 - 14-Apr-25 |
| Sell* | 115 | €13.60 | SI Trade |
09:30:25 - 14-Apr-25 |
| Unknown* | 48 | €13.61 | OTC Trade |
09:27:46 - 14-Apr-25 |
| Unknown* | 35 | €13.64 | OTC Trade |
09:10:34 - 14-Apr-25 |
| Buy* | 18 | €13.64 | SI Trade |
09:05:34 - 14-Apr-25 |
| Unknown* | 13 | €13.64 | OTC Trade |
09:04:01 - 14-Apr-25 |
| Unknown* | 1 | €13.65 | OTC Trade |
09:02:33 - 14-Apr-25 |
| Unknown* | 25 | €13.69 | OTC Trade |
08:13:44 - 14-Apr-25 |
| Sell* | 30 | €13.78 | SI Trade |
08:10:57 - 14-Apr-25 |
| Unknown* | 0 | €13.87 | SI Trade |
08:05:04 - 14-Apr-25 |
| Unknown* | 31 | €13.82 | OTC Trade |
08:03:32 - 14-Apr-25 |
| Unknown* | 0 | €13.91 | OTC Trade |
08:02:36 - 14-Apr-25 |
| Unknown* | 2 | €13.91 | OTC Trade |
08:02:35 - 14-Apr-25 |
| Unknown* | 6 | €13.91 | OTC Trade |
08:02:35 - 14-Apr-25 |
| Unknown* | 59 | €13.91 | OTC Trade |
08:02:35 - 14-Apr-25 |
| Unknown* | 1 | €13.91 | OTC Trade |
08:02:35 - 14-Apr-25 |
| Unknown* | 0 | €13.89 | SI Trade |
08:02:35 - 14-Apr-25 |
| Buy* | 9 | €13.89 | SI Trade |
08:02:35 - 14-Apr-25 |
| Unknown* | 212 | €13.6491 | SI Trade Negotiated Trade |
17:32:55 - 11-Apr-25 |
| Unknown* | 6,982 | €13.35699 | SI Trade Negotiated Trade |
17:31:52 - 11-Apr-25 |
| Unknown* | 5,086 | €13.69 | SI Trade Negotiated Trade |
17:20:14 - 11-Apr-25 |
| Unknown* | 12,054 | €13.78541 | SI Trade Negotiated Trade |
17:13:34 - 11-Apr-25 |
| Unknown* | 61,241 | €13.69 | OTC Trade |
16:35:01 - 11-Apr-25 |
| Unknown* | 17,898 | €13.69 | OTC Trade |
16:35:01 - 11-Apr-25 |
| Unknown* | 4,220 | €13.69 | OTC Trade |
16:35:01 - 11-Apr-25 |
| Unknown* | 1,234 | €13.69 | OTC Trade |
16:35:01 - 11-Apr-25 |
| Sell* | 1,044 | €13.69 | SI Trade |
16:35:00 - 11-Apr-25 |
| Sell* | 1,543 | €13.69 | SI Trade |
16:35:00 - 11-Apr-25 |
| Sell* | 3,957 | €13.69 | SI Trade |
16:35:00 - 11-Apr-25 |
| Sell* | 1,448 | €13.69 | SI Trade |
16:35:00 - 11-Apr-25 |
| Sell* | 323 | €13.69 | SI Trade |
16:35:00 - 11-Apr-25 |
| Sell* | 2,488 | €13.69 | SI Trade |
16:35:00 - 11-Apr-25 |
| Sell* | 13 | €13.69 | SI Trade |
16:26:16 - 11-Apr-25 |
| Sell* | 207 | €13.73 | SI Trade |
16:12:43 - 11-Apr-25 |
| Sell* | 754 | €13.73 | SI Trade |
16:11:38 - 11-Apr-25 |
| Unknown* | 5 | €13.70 | OTC Trade |
16:03:34 - 11-Apr-25 |
| Sell* | 1 | €13.73 | SI Trade |
15:54:11 - 11-Apr-25 |
| Sell* | 2 | €13.74 | SI Trade |
15:53:19 - 11-Apr-25 |
| Sell* | 2 | €13.74 | SI Trade |
15:53:15 - 11-Apr-25 |
| Sell* | 1 | €13.74 | SI Trade |
15:53:15 - 11-Apr-25 |
| Sell* | 546 | €13.77 | SI Trade |
15:51:01 - 11-Apr-25 |
| Sell* | 470 | €13.76 | SI Trade |
15:45:15 - 11-Apr-25 |
| Sell* | 2 | €13.75 | SI Trade |
15:45:15 - 11-Apr-25 |
| Sell* | 60 | €13.75 | SI Trade |
15:35:24 - 11-Apr-25 |
| Sell* | 273 | €13.75 | SI Trade |
15:33:01 - 11-Apr-25 |
| Sell* | 273 | €13.75 | SI Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 1 | €13.78 | OTC Trade |
15:20:45 - 11-Apr-25 |
| Unknown* | 2 | €13.81511 | Currency Conversion Negotiated Trade |
15:12:41 - 11-Apr-25 |
| Unknown* | 53 | €13.76 | OTC Trade |
15:10:53 - 11-Apr-25 |
| Sell* | 133 | €13.71 | SI Trade |
15:04:44 - 11-Apr-25 |
| Sell* | 144 | €13.71 | SI Trade |
15:04:39 - 11-Apr-25 |
| Sell* | 85 | €13.72 | SI Trade |
15:04:35 - 11-Apr-25 |
| Sell* | 147 | €13.73 | SI Trade |
15:04:33 - 11-Apr-25 |
| Sell* | 43 | €13.71 | SI Trade |
15:04:32 - 11-Apr-25 |
| Sell* | 576 | €13.73 | SI Trade |
15:01:21 - 11-Apr-25 |
| Unknown* | 14 | €13.73 | OTC Trade |
14:59:19 - 11-Apr-25 |
| Buy* | 150 | €13.80 | SI Trade |
14:51:13 - 11-Apr-25 |
| Buy* | 786 | €13.71 | SI Trade |
14:40:52 - 11-Apr-25 |
| Unknown* | 160 | €13.70 | SI Trade |
14:31:52 - 11-Apr-25 |
| Unknown* | 200 | €13.76 | OTC Trade |
14:14:29 - 11-Apr-25 |
| Unknown* | 100 | €13.76 | OTC Trade |
14:14:29 - 11-Apr-25 |
| Unknown* | 200 | €13.76 | OTC Trade |
14:14:29 - 11-Apr-25 |
| Sell* | 299 | €13.75 | SI Trade |
14:10:54 - 11-Apr-25 |
| Sell* | 299 | €13.75 | SI Trade |
14:10:54 - 11-Apr-25 |
| Unknown* | 90 | €13.84 | OTC Trade |
13:56:02 - 11-Apr-25 |
| Unknown* | 1 | €13.84 | OTC Trade |
13:52:06 - 11-Apr-25 |
| Unknown* | 0 | €13.84 | OTC Trade |
13:51:18 - 11-Apr-25 |
| Unknown* | 3 | €13.84 | OTC Trade |
13:51:18 - 11-Apr-25 |
| Unknown* | 0 | €13.84 | OTC Trade |
13:51:18 - 11-Apr-25 |
| Unknown* | 0 | €13.84 | OTC Trade |
13:51:10 - 11-Apr-25 |
| Unknown* | 0 | €13.84 | OTC Trade |
13:51:10 - 11-Apr-25 |
| Unknown* | 3 | €13.84 | OTC Trade |
13:51:10 - 11-Apr-25 |
| Unknown* | 3 | €13.84 | OTC Trade |
13:51:06 - 11-Apr-25 |
| Unknown* | 0 | €13.84 | OTC Trade |
13:51:06 - 11-Apr-25 |
| Unknown* | 0 | €13.84 | OTC Trade |
13:51:06 - 11-Apr-25 |
| Unknown* | 0 | €13.83 | OTC Trade |
13:50:55 - 11-Apr-25 |
| Unknown* | 3 | €13.83 | OTC Trade |
13:50:55 - 11-Apr-25 |
| Unknown* | 0 | €13.83 | OTC Trade |
13:50:55 - 11-Apr-25 |
| Unknown* | 0 | €13.83 | OTC Trade |
13:50:51 - 11-Apr-25 |
| Unknown* | 3 | €13.83 | OTC Trade |
13:50:51 - 11-Apr-25 |
| Unknown* | 0 | €13.83 | OTC Trade |
13:50:51 - 11-Apr-25 |
| Buy* | 84 | €13.86 | SI Trade |
13:50:16 - 11-Apr-25 |
| Buy* | 62 | €13.82 | SI Trade |
13:48:04 - 11-Apr-25 |
| Buy* | 62 | €13.82 | SI Trade |
13:48:04 - 11-Apr-25 |
| Unknown* | 1,500 | €13.79796 | Currency Conversion Negotiated Trade |
13:47:57 - 11-Apr-25 |
| Unknown* | 453 | €13.79177 | Currency Conversion Negotiated Trade |
13:44:54 - 11-Apr-25 |
| Buy* | 10 | €13.84 | SI Trade |
13:42:53 - 11-Apr-25 |
| Buy* | 5 | €13.82 | SI Trade |
13:34:11 - 11-Apr-25 |
| Buy* | 9 | €13.82 | SI Trade |
13:33:47 - 11-Apr-25 |
| Buy* | 90 | €13.85 | SI Trade |
13:29:33 - 11-Apr-25 |
| Buy* | 209 | €13.80 | SI Trade |
13:22:00 - 11-Apr-25 |
| Unknown* | 0 | €13.82 | SI Trade |
13:19:55 - 11-Apr-25 |
| Sell* | 43 | €13.86 | SI Trade |
13:10:20 - 11-Apr-25 |
| Sell* | 43 | €13.86 | SI Trade |
13:10:20 - 11-Apr-25 |
| Unknown* | 2 | €13.84 | OTC Trade |
13:05:40 - 11-Apr-25 |
| Unknown* | 0 | €13.86 | SI Trade |
12:35:42 - 11-Apr-25 |
| Sell* | 6 | €13.84 | SI Trade |
12:35:24 - 11-Apr-25 |
| Unknown* | 1 | €13.82 | OTC Trade |
12:23:54 - 11-Apr-25 |
| Unknown* | 0 | €13.84 | OTC Trade |
12:22:11 - 11-Apr-25 |
| Unknown* | 2 | €13.84 | OTC Trade |
12:22:11 - 11-Apr-25 |
| Unknown* | 0 | €13.94 | SI Trade |
12:02:30 - 11-Apr-25 |
| Buy* | 159 | €13.925 | SI Trade |
12:02:18 - 11-Apr-25 |
| Unknown* | 0 | €13.87 | SI Trade |
12:02:18 - 11-Apr-25 |
| Unknown* | 2,000 | €13.60 | OTC Trade |
11:59:58 - 11-Apr-25 |
| Unknown* | 4 | €13.92 | OTC Trade |
11:55:55 - 11-Apr-25 |
| Unknown* | 9 | €13.94 | OTC Trade |
11:54:14 - 11-Apr-25 |
| Unknown* | 2 | €13.94 | OTC Trade |
11:53:24 - 11-Apr-25 |
| Unknown* | 3 | €13.94 | OTC Trade |
11:53:24 - 11-Apr-25 |
| Unknown* | 0 | €13.94 | OTC Trade |
11:53:24 - 11-Apr-25 |
| Buy* | 2 | €13.94 | SI Trade |
11:52:00 - 11-Apr-25 |
| Unknown* | 8 | €13.94 | OTC Trade |
11:47:38 - 11-Apr-25 |
| Unknown* | 0 | €13.93 | OTC Trade |
11:43:03 - 11-Apr-25 |
| Buy* | 2,500 | €13.92 | SI Trade |
11:42:50 - 11-Apr-25 |
| Unknown* | 2,500 | €13.92 | OTC Trade |
11:42:50 - 11-Apr-25 |
| Unknown* | 0 | €13.88 | OTC Trade |
11:42:00 - 11-Apr-25 |
| Unknown* | 0 | €13.91 | OTC Trade |
11:41:55 - 11-Apr-25 |
| Unknown* | 0 | €13.85 | SI Trade |
11:29:55 - 11-Apr-25 |
| Unknown* | 1 | €13.87 | OTC Trade |
11:28:19 - 11-Apr-25 |
| Unknown* | 6 | €13.76 | OTC Trade |
11:23:15 - 11-Apr-25 |
| Buy* | 3 | €13.69 | SI Trade |
11:22:26 - 11-Apr-25 |
| Unknown* | 0 | €13.67 | SI Trade |
10:58:56 - 11-Apr-25 |
| Sell* | 948 | €13.64 | SI Trade |
10:56:26 - 11-Apr-25 |
| Unknown* | 948 | €13.64 | OTC Trade |
10:56:26 - 11-Apr-25 |
| Sell* | 2,875 | €13.64 | SI Trade |
10:56:11 - 11-Apr-25 |
| Unknown* | 2,875 | €13.64 | OTC Trade |
10:56:11 - 11-Apr-25 |
| Unknown* | 0 | €13.65 | SI Trade |
10:55:56 - 11-Apr-25 |
| Buy* | 61 | €13.65 | SI Trade |
10:54:32 - 11-Apr-25 |
| Sell* | 168 | €13.58 | SI Trade |
10:50:02 - 11-Apr-25 |
| Sell* | 168 | €13.58 | SI Trade |
10:50:02 - 11-Apr-25 |