| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.63 | SI Trade |
14:25:32 - 12-Mar-26 |
| Unknown* | 3,945 | €0.00 | SI Trade |
14:25:23 - 12-Mar-26 |
| Buy* | 60 | €17.60 | SI Trade |
14:25:00 - 12-Mar-26 |
| Buy* | 73 | €17.59 | SI Trade |
14:24:08 - 12-Mar-26 |
| Buy* | 114 | €17.58 | SI Trade |
14:22:39 - 12-Mar-26 |
| Unknown* | 95 | €17.52 | SI Trade |
14:18:43 - 12-Mar-26 |
| Buy* | 955 | €17.53 | SI Trade |
14:18:29 - 12-Mar-26 |
| Buy* | 952 | €17.53 | SI Trade |
14:16:14 - 12-Mar-26 |
| Sell* | 40 | €17.51 | SI Trade |
14:15:35 - 12-Mar-26 |
| Unknown* | 260 | €17.52 | SI Trade |
14:15:35 - 12-Mar-26 |
| Buy* | 1,113 | €17.53 | SI Trade |
14:15:24 - 12-Mar-26 |
| Buy* | 223 | €17.51 | SI Trade |
14:15:24 - 12-Mar-26 |
| Buy* | 1,070 | €17.45 | SI Trade |
14:14:34 - 12-Mar-26 |
| Sell* | 1,339 | €17.40 | SI Trade |
14:11:44 - 12-Mar-26 |
| Buy* | 81 | €17.32 | SI Trade |
14:06:55 - 12-Mar-26 |
| Buy* | 178 | €17.315 | SI Trade |
14:05:29 - 12-Mar-26 |
| Buy* | 1,323 | €17.315 | SI Trade |
14:05:29 - 12-Mar-26 |
| Buy* | 226 | €17.315 | SI Trade |
14:05:29 - 12-Mar-26 |
| Buy* | 924 | €17.315 | SI Trade |
14:05:29 - 12-Mar-26 |
| Sell* | 901 | €17.39 | SI Trade |
14:02:52 - 12-Mar-26 |
| Sell* | 170 | €17.44 | SI Trade |
14:02:28 - 12-Mar-26 |
| Sell* | 152 | €17.43 | SI Trade |
13:58:29 - 12-Mar-26 |
| Buy* | 100 | €17.37 | SI Trade |
13:55:14 - 12-Mar-26 |
| Buy* | 115 | €17.40 | SI Trade |
13:54:53 - 12-Mar-26 |
| Unknown* | 0 | €17.36 | SI Trade |
13:54:46 - 12-Mar-26 |
| Buy* | 9 | €17.38 | SI Trade |
13:54:46 - 12-Mar-26 |
| Buy* | 99 | €17.38 | SI Trade |
13:54:31 - 12-Mar-26 |
| Unknown* | 500 | €17.36 | SI Trade |
13:52:04 - 12-Mar-26 |
| Buy* | 1,203 | €17.38 | SI Trade |
13:50:31 - 12-Mar-26 |
| Buy* | 772 | €17.395 | SI Trade |
13:50:31 - 12-Mar-26 |
| Buy* | 1,850 | €17.38 | SI Trade |
13:50:31 - 12-Mar-26 |
| Buy* | 26 | €17.38 | SI Trade |
13:50:31 - 12-Mar-26 |
| Buy* | 874 | €17.395 | SI Trade |
13:50:31 - 12-Mar-26 |
| Buy* | 50 | €17.37 | SI Trade |
13:48:05 - 12-Mar-26 |
| Unknown* | 0 | €17.42 | SI Trade |
13:41:27 - 12-Mar-26 |
| Buy* | 340 | €17.42 | SI Trade |
13:41:15 - 12-Mar-26 |
| Buy* | 2 | €17.43 | SI Trade |
13:39:57 - 12-Mar-26 |
| Buy* | 110 | €17.42 | SI Trade |
13:39:13 - 12-Mar-26 |
| Buy* | 1 | €17.32 | SI Trade |
13:35:32 - 12-Mar-26 |
| Buy* | 6 | €17.32 | SI Trade |
13:35:28 - 12-Mar-26 |
| Buy* | 150 | €17.30 | SI Trade |
13:34:07 - 12-Mar-26 |
| Unknown* | 278 | €17.30 | OTC Trade |
13:33:52 - 12-Mar-26 |
| Unknown* | 954 | €17.30 | OTC Trade |
13:33:52 - 12-Mar-26 |
| Buy* | 200 | €17.215 | SI Trade |
13:30:59 - 12-Mar-26 |
| Unknown* | 114 | €17.18 | SI Trade |
13:29:11 - 12-Mar-26 |
| Sell* | 709 | €17.17 | SI Trade |
13:28:06 - 12-Mar-26 |
| Unknown* | 112 | €17.18 | SI Trade |
13:27:46 - 12-Mar-26 |
| Unknown* | 0 | €17.16 | SI Trade |
13:27:36 - 12-Mar-26 |
| Sell* | 686 | €17.13 | SI Trade |
13:26:56 - 12-Mar-26 |
| Sell* | 30 | €17.14 | SI Trade |
13:26:03 - 12-Mar-26 |
| Sell* | 255 | €17.14 | SI Trade |
13:25:31 - 12-Mar-26 |
| Unknown* | 0 | €17.16 | SI Trade |
13:25:13 - 12-Mar-26 |
| Unknown* | 53 | €17.10 | OTC Trade |
13:22:09 - 12-Mar-26 |
| Sell* | 1,000 | €17.12 | SI Trade |
13:21:58 - 12-Mar-26 |
| Sell* | 2 | €17.14 | SI Trade |
13:21:54 - 12-Mar-26 |
| Sell* | 479 | €17.165 | SI Trade |
13:19:00 - 12-Mar-26 |
| Sell* | 1,342 | €17.165 | SI Trade |
13:19:00 - 12-Mar-26 |
| Sell* | 1,039 | €17.165 | SI Trade |
13:19:00 - 12-Mar-26 |
| Sell* | 971 | €17.16 | SI Trade |
13:18:49 - 12-Mar-26 |
| Sell* | 1 | €17.17 | SI Trade |
13:17:15 - 12-Mar-26 |
| Sell* | 3 | €17.17 | SI Trade |
13:17:15 - 12-Mar-26 |
| Sell* | 22 | €17.17 | SI Trade |
13:17:15 - 12-Mar-26 |
| Sell* | 1,023 | €17.17 | SI Trade |
13:17:15 - 12-Mar-26 |
| Sell* | 100 | €17.15 | SI Trade |
13:16:55 - 12-Mar-26 |
| Buy* | 2,073 | €17.28 | SI Trade |
13:12:34 - 12-Mar-26 |
| Buy* | 2,073 | €17.29 | SI Trade |
13:12:32 - 12-Mar-26 |
| Buy* | 2,073 | €17.29 | SI Trade |
13:12:31 - 12-Mar-26 |
| Buy* | 2,073 | €17.285 | SI Trade |
13:12:22 - 12-Mar-26 |
| Buy* | 2,073 | €17.285 | SI Trade |
13:12:20 - 12-Mar-26 |
| Sell* | 334 | €17.26 | SI Trade |
13:11:59 - 12-Mar-26 |
| Sell* | 334 | €17.26 | SI Trade |
13:11:59 - 12-Mar-26 |
| Unknown* | 0 | €17.19 | SI Trade |
13:09:44 - 12-Mar-26 |
| Unknown* | 0 | €17.16 | SI Trade |
13:09:23 - 12-Mar-26 |
| Unknown* | 0 | €17.13 | SI Trade |
13:09:16 - 12-Mar-26 |
| Sell* | 2 | €17.17 | SI Trade |
13:06:20 - 12-Mar-26 |
| Unknown* | 2 | €17.17 | OTC Trade |
13:06:20 - 12-Mar-26 |
| Buy* | 909 | €17.20 | SI Trade |
13:03:17 - 12-Mar-26 |
| Unknown* | 186 | €17.18511 | Currency Conversion Negotiated Trade |
13:01:13 - 12-Mar-26 |
| Unknown* | 0 | €17.19 | SI Trade |
12:56:58 - 12-Mar-26 |
| Sell* | 1 | €17.17 | SI Trade |
12:56:13 - 12-Mar-26 |
| Unknown* | 0 | €17.11 | SI Trade |
12:53:41 - 12-Mar-26 |
| Unknown* | 0 | €17.09 | SI Trade |
12:53:32 - 12-Mar-26 |
| Buy* | 5,661 | €17.12 | SI Trade |
12:49:56 - 12-Mar-26 |
| Unknown* | 0 | €17.11 | SI Trade |
12:49:12 - 12-Mar-26 |
| Unknown* | 50 | €17.06 | OTC Trade |
12:45:32 - 12-Mar-26 |
| Unknown* | 273 | €17.04 | OTC Trade |
12:43:30 - 12-Mar-26 |
| Sell* | 75 | €17.05 | SI Trade |
12:43:05 - 12-Mar-26 |
| Sell* | 475 | €17.05 | SI Trade |
12:43:05 - 12-Mar-26 |
| Sell* | 60 | €17.05 | SI Trade |
12:38:21 - 12-Mar-26 |
| Unknown* | 1 | €17.07 | OTC Trade |
12:34:49 - 12-Mar-26 |
| Unknown* | 0 | €17.07 | OTC Trade |
12:34:27 - 12-Mar-26 |
| Unknown* | 0 | €17.10 | OTC Trade |
12:33:42 - 12-Mar-26 |
| Buy* | 1,020 | €17.14 | SI Trade |
12:32:53 - 12-Mar-26 |
| Unknown* | 2 | €17.08 | SI Trade |
12:29:24 - 12-Mar-26 |
| Buy* | 5,744 | €17.00 | SI Trade |
12:26:08 - 12-Mar-26 |
| Buy* | 843 | €17.00 | SI Trade |
12:26:06 - 12-Mar-26 |
| Buy* | 340 | €17.03 | SI Trade |
12:25:00 - 12-Mar-26 |
| Buy* | 291 | €17.01 | SI Trade |
12:23:57 - 12-Mar-26 |
| Buy* | 291 | €17.01 | SI Trade |
12:23:57 - 12-Mar-26 |
| Unknown* | 0 | €16.97 | OTC Trade |
12:21:37 - 12-Mar-26 |
| Unknown* | 0 | €16.97 | OTC Trade |
12:21:37 - 12-Mar-26 |
| Unknown* | 0 | €16.97 | OTC Trade |
12:21:37 - 12-Mar-26 |
| Unknown* | 5 | €16.97 | OTC Trade |
12:21:37 - 12-Mar-26 |
| Unknown* | 5 | €16.97 | OTC Trade |
12:21:37 - 12-Mar-26 |
| Unknown* | 5 | €16.97 | OTC Trade |
12:21:37 - 12-Mar-26 |
| Unknown* | 5 | €16.97 | OTC Trade |
12:21:37 - 12-Mar-26 |
| Unknown* | 0 | €16.97 | OTC Trade |
12:21:37 - 12-Mar-26 |
| Unknown* | 0 | €16.97 | OTC Trade |
12:21:37 - 12-Mar-26 |
| Unknown* | 0 | €16.97 | OTC Trade |
12:21:37 - 12-Mar-26 |
| Unknown* | 0 | €16.97 | OTC Trade |
12:21:37 - 12-Mar-26 |
| Unknown* | 0 | €16.97 | OTC Trade |
12:21:37 - 12-Mar-26 |
| Unknown* | 0 | €16.97 | OTC Trade |
12:21:37 - 12-Mar-26 |
| Unknown* | 0 | €16.97 | OTC Trade |
12:21:37 - 12-Mar-26 |
| Unknown* | 0 | €16.97 | OTC Trade |
12:21:37 - 12-Mar-26 |
| Unknown* | 0 | €16.97 | OTC Trade |
12:21:37 - 12-Mar-26 |
| Unknown* | 0 | €16.97 | OTC Trade |
12:21:37 - 12-Mar-26 |
| Sell* | 7 | €16.97 | SI Trade |
12:21:37 - 12-Mar-26 |
| Sell* | 6 | €16.97 | SI Trade |
12:21:37 - 12-Mar-26 |
| Sell* | 7 | €16.97 | SI Trade |
12:21:37 - 12-Mar-26 |
| Sell* | 7 | €16.97 | SI Trade |
12:21:37 - 12-Mar-26 |
| Sell* | 870 | €16.99 | SI Trade |
12:19:08 - 12-Mar-26 |
| Unknown* | 10 | €17.00 | OTC Trade |
12:18:57 - 12-Mar-26 |
| Sell* | 125 | €16.95 | SI Trade |
12:14:42 - 12-Mar-26 |
| Sell* | 40 | €16.96 | SI Trade |
12:12:45 - 12-Mar-26 |
| Unknown* | 3 | €16.99 | OTC Trade |
12:12:12 - 12-Mar-26 |
| Unknown* | 1 | €16.98 | OTC Trade |
12:12:00 - 12-Mar-26 |
| Unknown* | 1 | €16.99 | OTC Trade |
12:11:49 - 12-Mar-26 |
| Unknown* | 1 | €16.99 | OTC Trade |
12:11:35 - 12-Mar-26 |
| Unknown* | 1 | €16.99 | OTC Trade |
12:11:25 - 12-Mar-26 |
| Unknown* | 4 | €16.98 | OTC Trade |
12:11:15 - 12-Mar-26 |
| Unknown* | 1 | €16.98 | OTC Trade |
12:11:03 - 12-Mar-26 |
| Unknown* | 0 | €16.98 | OTC Trade |
12:10:49 - 12-Mar-26 |
| Unknown* | 0 | €16.98 | OTC Trade |
12:10:37 - 12-Mar-26 |
| Unknown* | 0 | €16.98 | OTC Trade |
12:10:24 - 12-Mar-26 |
| Unknown* | 0 | €16.98 | OTC Trade |
12:10:08 - 12-Mar-26 |
| Sell* | 200 | €17.00 | SI Trade |
12:09:51 - 12-Mar-26 |
| Unknown* | 1 | €17.00 | OTC Trade |
12:09:49 - 12-Mar-26 |
| Unknown* | 0 | €17.02 | OTC Trade |
12:09:27 - 12-Mar-26 |
| Unknown* | 0 | €17.04 | OTC Trade |
12:09:06 - 12-Mar-26 |
| Sell* | 20,000 | €17.021 | SI Trade |
12:08:16 - 12-Mar-26 |
| Unknown* | 0 | €17.04 | SI Trade |
12:07:43 - 12-Mar-26 |
| Unknown* | 1 | €17.04 | OTC Trade |
12:07:07 - 12-Mar-26 |
| Buy* | 40 | €17.00 | SI Trade |
12:06:46 - 12-Mar-26 |
| Unknown* | 170 | €16.74 | OTC Trade |
12:02:29 - 12-Mar-26 |
| Unknown* | 1 | €16.86 | OTC Trade |
11:59:39 - 12-Mar-26 |
| Unknown* | 5 | €16.86 | OTC Trade |
11:57:29 - 12-Mar-26 |
| Unknown* | 5 | €16.86 | OTC Trade |
11:57:07 - 12-Mar-26 |
| Unknown* | 0 | €16.88 | OTC Trade |
11:53:24 - 12-Mar-26 |
| Unknown* | 340 | €16.85 | SI Trade |
11:52:45 - 12-Mar-26 |
| Sell* | 100 | €16.86 | SI Trade |
11:50:22 - 12-Mar-26 |
| Sell* | 500 | €16.92 | SI Trade |
11:45:05 - 12-Mar-26 |
| Sell* | 500 | €16.92 | SI Trade |
11:42:29 - 12-Mar-26 |
| Unknown* | 500 | €16.92 | OTC Trade |
11:42:29 - 12-Mar-26 |
| Buy* | 1,000 | €16.98 | SI Trade |
11:32:18 - 12-Mar-26 |
| Unknown* | 0 | €16.98 | SI Trade |
11:32:05 - 12-Mar-26 |
| Unknown* | 50 | €17.00 | OTC Trade |
11:31:44 - 12-Mar-26 |
| Unknown* | 2 | €16.98 | OTC Trade |
11:31:03 - 12-Mar-26 |
| Buy* | 91 | €16.97 | SI Trade |
11:30:41 - 12-Mar-26 |
| Buy* | 91 | €16.97 | SI Trade |
11:30:41 - 12-Mar-26 |
| Unknown* | 2 | €16.88 | OTC Trade |
11:29:35 - 12-Mar-26 |
| Buy* | 500 | €16.88 | SI Trade |
11:27:32 - 12-Mar-26 |
| Unknown* | 500 | €16.88 | OTC Trade |
11:27:32 - 12-Mar-26 |
| Buy* | 91 | €16.89 | SI Trade |
11:26:27 - 12-Mar-26 |
| Unknown* | 600 | €16.89 | OTC Trade |
11:26:14 - 12-Mar-26 |
| Buy* | 99 | €16.88 | SI Trade |
11:25:52 - 12-Mar-26 |
| Buy* | 2,000 | €16.86 | SI Trade |
11:25:17 - 12-Mar-26 |
| Buy* | 120 | €16.84 | SI Trade |
11:22:50 - 12-Mar-26 |
| Buy* | 735 | €16.84 | SI Trade |
11:21:20 - 12-Mar-26 |
| Buy* | 1,252 | €16.84 | SI Trade |
11:21:20 - 12-Mar-26 |
| Unknown* | 10 | €16.84 | OTC Trade |
11:20:31 - 12-Mar-26 |
| Buy* | 50 | €16.845 | SI Trade |
11:18:19 - 12-Mar-26 |
| Buy* | 1,052 | €16.85 | SI Trade |
11:17:59 - 12-Mar-26 |
| Buy* | 941 | €16.86 | SI Trade |
11:17:36 - 12-Mar-26 |
| Unknown* | 2 | €16.82 | OTC Trade |
11:17:28 - 12-Mar-26 |
| Buy* | 950 | €16.82 | SI Trade |
11:17:23 - 12-Mar-26 |
| Sell* | 5 | €16.74 | SI Trade |
11:14:45 - 12-Mar-26 |
| Unknown* | 0 | €16.73 | SI Trade |
11:13:37 - 12-Mar-26 |
| Buy* | 995 | €16.79 | SI Trade |
11:12:16 - 12-Mar-26 |
| Unknown* | 18 | €16.79 | OTC Trade |
11:12:13 - 12-Mar-26 |
| Buy* | 81 | €16.77 | SI Trade |
11:10:24 - 12-Mar-26 |
| Unknown* | 5 | €16.76 | OTC Trade |
11:10:20 - 12-Mar-26 |
| Sell* | 3 | €16.79 | SI Trade |
11:04:50 - 12-Mar-26 |
| Sell* | 500 | €16.84 | SI Trade |
11:01:05 - 12-Mar-26 |
| Buy* | 60 | €16.85 | SI Trade |
10:58:32 - 12-Mar-26 |
| Unknown* | 150 | €16.845 | SI Trade |
10:57:55 - 12-Mar-26 |
| Buy* | 24 | €16.76 | SI Trade |
10:56:58 - 12-Mar-26 |
| Unknown* | 0 | €16.71 | SI Trade |
10:49:57 - 12-Mar-26 |
| Sell* | 19 | €16.79 | SI Trade |
10:45:32 - 12-Mar-26 |
| Sell* | 8,000 | €16.79 | SI Trade |
10:44:21 - 12-Mar-26 |
| Unknown* | 400 | €16.82 | SI Trade |
10:44:16 - 12-Mar-26 |
| Sell* | 150 | €16.75 | SI Trade |
10:43:04 - 12-Mar-26 |
| Sell* | 22 | €16.77 | SI Trade |
10:42:44 - 12-Mar-26 |
| Unknown* | 170 | €16.77 | OTC Trade |
10:42:08 - 12-Mar-26 |
| Sell* | 60 | €16.76 | SI Trade |
10:42:07 - 12-Mar-26 |
| Sell* | 60 | €16.76 | SI Trade |
10:42:07 - 12-Mar-26 |
| Sell* | 1 | €16.80 | SI Trade |
10:41:21 - 12-Mar-26 |
| Buy* | 84 | €16.83 | SI Trade |
10:39:52 - 12-Mar-26 |
| Buy* | 84 | €16.83 | SI Trade |
10:39:50 - 12-Mar-26 |
| Sell* | 136 | €16.80 | SI Trade |
10:38:17 - 12-Mar-26 |
| Sell* | 500 | €16.77 | SI Trade |
10:33:36 - 12-Mar-26 |