| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 546 | €12.22203 | SI Trade Negotiated Trade |
17:33:14 - 17-Dec-25 |
| Unknown* | 1,866 | €12.26521 | SI Trade Negotiated Trade |
17:13:13 - 17-Dec-25 |
| Unknown* | 4,414 | €12.25945 | SI Trade Negotiated Trade |
17:13:12 - 17-Dec-25 |
| Unknown* | 2,161 | €12.20715 | SI Trade Negotiated Trade |
17:13:11 - 17-Dec-25 |
| Unknown* | 1,804 | €12.2114 | SI Trade Negotiated Trade |
17:10:22 - 17-Dec-25 |
| Unknown* | 4,219 | €12.27 | SI Trade |
16:29:38 - 17-Dec-25 |
| Unknown* | 4,219 | €12.27 | OTC Trade |
16:29:38 - 17-Dec-25 |
| Buy* | 815 | €12.28 | SI Trade |
16:29:28 - 17-Dec-25 |
| Sell* | 454 | €12.26 | SI Trade |
16:25:49 - 17-Dec-25 |
| Buy* | 126 | €12.28 | SI Trade |
16:25:24 - 17-Dec-25 |
| Buy* | 260 | €12.28 | SI Trade |
16:24:40 - 17-Dec-25 |
| Unknown* | 332 | €12.27 | SI Trade |
16:23:13 - 17-Dec-25 |
| Buy* | 365 | €12.28 | SI Trade |
16:18:09 - 17-Dec-25 |
| Buy* | 332 | €12.29 | SI Trade |
16:16:33 - 17-Dec-25 |
| Buy* | 126 | €12.29 | SI Trade |
16:15:23 - 17-Dec-25 |
| Buy* | 1 | €12.28 | SI Trade |
16:10:08 - 17-Dec-25 |
| Buy* | 1 | €12.28 | SI Trade |
16:10:08 - 17-Dec-25 |
| Buy* | 4 | €12.28 | SI Trade |
16:02:16 - 17-Dec-25 |
| Buy* | 116 | €12.28 | SI Trade |
16:02:13 - 17-Dec-25 |
| Buy* | 59 | €12.28 | SI Trade |
16:02:10 - 17-Dec-25 |
| Buy* | 416 | €12.28 | SI Trade |
16:00:24 - 17-Dec-25 |
| Buy* | 20 | €12.28 | SI Trade |
15:59:03 - 17-Dec-25 |
| Buy* | 360 | €12.28 | SI Trade |
15:55:27 - 17-Dec-25 |
| Unknown* | 1 | €12.37945 | Currency Conversion Negotiated Trade |
15:55:16 - 17-Dec-25 |
| Sell* | 98 | €12.26 | SI Trade |
15:52:09 - 17-Dec-25 |
| Sell* | 6 | €12.26 | SI Trade |
15:48:28 - 17-Dec-25 |
| Sell* | 6 | €12.26 | SI Trade |
15:48:28 - 17-Dec-25 |
| Unknown* | 0 | €12.31 | SI Trade |
15:45:36 - 17-Dec-25 |
| Buy* | 349 | €12.305 | SI Trade |
15:35:58 - 17-Dec-25 |
| Buy* | 91 | €12.25 | SI Trade |
15:20:13 - 17-Dec-25 |
| Buy* | 91 | €12.25 | SI Trade |
15:20:13 - 17-Dec-25 |
| Unknown* | 1 | €12.23314 | Currency Conversion Negotiated Trade |
15:12:04 - 17-Dec-25 |
| Unknown* | 2 | €12.37785 | Currency Conversion Negotiated Trade |
15:12:03 - 17-Dec-25 |
| Buy* | 300 | €12.21 | SI Trade |
14:54:37 - 17-Dec-25 |
| Unknown* | 0 | €12.16 | OTC Trade |
14:16:19 - 17-Dec-25 |
| Unknown* | 0 | €12.16 | OTC Trade |
14:16:19 - 17-Dec-25 |
| Buy* | 45 | €12.20 | SI Trade |
14:02:59 - 17-Dec-25 |
| Sell* | 200 | €12.16 | SI Trade |
13:50:57 - 17-Dec-25 |
| Sell* | 519 | €12.16 | SI Trade |
13:49:22 - 17-Dec-25 |
| Sell* | 519 | €12.16 | SI Trade |
13:49:22 - 17-Dec-25 |
| Unknown* | 0 | €12.18 | SI Trade |
13:42:04 - 17-Dec-25 |
| Sell* | 550 | €12.18 | SI Trade |
13:41:07 - 17-Dec-25 |
| Unknown* | 14 | €12.16 | OTC Trade |
13:15:56 - 17-Dec-25 |
| Buy* | 314 | €12.19 | SI Trade |
12:17:11 - 17-Dec-25 |
| Buy* | 78 | €12.19 | SI Trade |
12:16:10 - 17-Dec-25 |
| Sell* | 1,273 | €12.18 | SI Trade |
12:14:08 - 17-Dec-25 |
| Unknown* | 1,273 | €12.18 | OTC Trade |
12:14:08 - 17-Dec-25 |
| Sell* | 200 | €12.17 | SI Trade |
12:12:41 - 17-Dec-25 |
| Sell* | 1,000 | €12.17 | SI Trade |
12:11:42 - 17-Dec-25 |
| Buy* | 130 | €12.19 | SI Trade |
12:03:08 - 17-Dec-25 |
| Unknown* | 0 | €12.15 | SI Trade |
12:02:11 - 17-Dec-25 |
| Unknown* | 850 | €12.23 | OTC Trade |
11:51:51 - 17-Dec-25 |
| Sell* | 850 | €12.23 | SI Trade |
11:51:51 - 17-Dec-25 |
| Sell* | 764 | €12.24 | SI Trade |
11:23:35 - 17-Dec-25 |
| Buy* | 520 | €12.26 | SI Trade |
11:15:46 - 17-Dec-25 |
| Buy* | 500 | €12.27 | SI Trade |
11:09:55 - 17-Dec-25 |
| Unknown* | 1 | €12.27 | OTC Trade |
11:07:53 - 17-Dec-25 |
| Sell* | 60 | €12.25 | SI Trade |
10:03:40 - 17-Dec-25 |
| Sell* | 60 | €12.25 | SI Trade |
10:03:40 - 17-Dec-25 |
| Sell* | 37 | €12.31 | SI Trade |
09:49:22 - 17-Dec-25 |
| Buy* | 1 | €12.36 | SI Trade |
09:48:14 - 17-Dec-25 |
| Unknown* | 19 | €12.33 | OTC Trade |
09:48:10 - 17-Dec-25 |
| Unknown* | 23 | €12.33 | OTC Trade |
09:48:10 - 17-Dec-25 |
| Sell* | 21 | €12.31 | SI Trade |
09:48:04 - 17-Dec-25 |
| Unknown* | 11 | €12.34 | OTC Trade |
09:39:38 - 17-Dec-25 |
| Buy* | 228 | €12.34 | SI Trade |
09:37:19 - 17-Dec-25 |
| Buy* | 228 | €12.34 | SI Trade |
09:37:19 - 17-Dec-25 |
| Unknown* | 11 | €12.35 | OTC Trade |
09:34:58 - 17-Dec-25 |
| Unknown* | 14 | €12.34 | OTC Trade |
09:24:54 - 17-Dec-25 |
| Unknown* | 10 | €12.35 | OTC Trade |
09:19:40 - 17-Dec-25 |
| Buy* | 1,000 | €12.36 | SI Trade |
09:18:53 - 17-Dec-25 |
| Unknown* | 1,000 | €12.36 | OTC Trade |
09:18:53 - 17-Dec-25 |
| Unknown* | 288 | €12.35 | OTC Trade |
09:18:49 - 17-Dec-25 |
| Unknown* | 12 | €12.42 | OTC Trade |
09:03:45 - 17-Dec-25 |
| Unknown* | 694 | €12.40 | OTC Trade |
09:01:55 - 17-Dec-25 |
| Unknown* | 42 | €12.39 | OTC Trade |
09:00:31 - 17-Dec-25 |
| Unknown* | 12 | €12.43 | OTC Trade |
08:58:24 - 17-Dec-25 |
| Unknown* | 20 | €12.43 | OTC Trade |
08:58:20 - 17-Dec-25 |
| Unknown* | 36 | €12.43 | OTC Trade |
08:58:18 - 17-Dec-25 |
| Buy* | 1,719 | €12.44 | SI Trade |
08:57:11 - 17-Dec-25 |
| Buy* | 8,509 | €12.41 | SI Trade |
08:56:42 - 17-Dec-25 |
| Unknown* | 4 | €12.40 | OTC Trade |
08:56:42 - 17-Dec-25 |
| Buy* | 939 | €12.34 | SI Trade |
08:51:46 - 17-Dec-25 |
| Buy* | 500 | €12.38 | SI Trade |
08:41:08 - 17-Dec-25 |
| Buy* | 6,676 | €12.17 | SI Trade |
08:36:16 - 17-Dec-25 |
| Unknown* | 221 | €12.10 | OTC Trade |
08:29:46 - 17-Dec-25 |
| Unknown* | 1,279 | €12.10 | OTC Trade |
08:29:46 - 17-Dec-25 |
| Buy* | 1 | €12.16 | SI Trade |
08:25:11 - 17-Dec-25 |
| Unknown* | 519 | €12.13 | OTC Trade |
08:24:30 - 17-Dec-25 |
| Buy* | 65 | €12.16 | SI Trade |
08:21:42 - 17-Dec-25 |
| Buy* | 90 | €12.16 | SI Trade |
08:16:43 - 17-Dec-25 |
| Unknown* | 2,089 | €12.17 | OTC Trade |
08:12:05 - 17-Dec-25 |
| Buy* | 2,089 | €12.17 | SI Trade |
08:12:05 - 17-Dec-25 |
| Buy* | 2,000 | €12.17 | SI Trade |
08:11:48 - 17-Dec-25 |
| Buy* | 50 | €12.17 | SI Trade |
08:11:28 - 17-Dec-25 |
| Buy* | 117 | €12.16 | SI Trade |
08:11:27 - 17-Dec-25 |
| Buy* | 2,500 | €12.16 | SI Trade |
08:11:13 - 17-Dec-25 |
| Unknown* | 2,500 | €12.16 | OTC Trade |
08:11:13 - 17-Dec-25 |
| Sell* | 200 | €12.12 | SI Trade |
08:05:56 - 17-Dec-25 |
| Buy* | 1,300 | €12.14 | SI Trade |
08:02:00 - 17-Dec-25 |
| Unknown* | 700 | €12.14 | OTC Trade |
08:02:00 - 17-Dec-25 |
| Buy* | 100 | €12.18 | SI Trade |
08:00:48 - 17-Dec-25 |
| Unknown* | 69 | €12.20 | OTC Trade |
08:00:19 - 17-Dec-25 |
| Buy* | 1 | €12.19 | SI Trade |
08:00:19 - 17-Dec-25 |
| Buy* | 2 | €12.19 | SI Trade |
08:00:19 - 17-Dec-25 |
| Buy* | 1 | €12.19 | SI Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 1,085 | €12.35171 | SI Trade Negotiated Trade |
17:32:14 - 16-Dec-25 |
| Unknown* | 4,393 | €12.37873 | SI Trade Negotiated Trade |
17:13:13 - 16-Dec-25 |
| Unknown* | 16,219 | €12.40496 | SI Trade Negotiated Trade |
17:12:56 - 16-Dec-25 |
| Unknown* | 3,283 | €12.36218 | SI Trade Negotiated Trade |
17:12:50 - 16-Dec-25 |
| Sell* | 11 | €12.275 | SI Trade |
16:29:59 - 16-Dec-25 |
| Sell* | 11 | €12.275 | SI Trade |
16:29:59 - 16-Dec-25 |
| Unknown* | 11 | €12.275 | OTC Trade |
16:29:59 - 16-Dec-25 |
| Sell* | 5 | €12.27 | SI Trade |
16:27:32 - 16-Dec-25 |
| Sell* | 1,554 | €12.27 | SI Trade |
16:25:30 - 16-Dec-25 |
| Sell* | 1 | €12.28 | SI Trade |
16:22:31 - 16-Dec-25 |
| Sell* | 5 | €12.28 | SI Trade |
16:22:21 - 16-Dec-25 |
| Sell* | 587 | €12.28 | SI Trade |
16:22:12 - 16-Dec-25 |
| Sell* | 1 | €12.28 | SI Trade |
16:21:38 - 16-Dec-25 |
| Sell* | 1 | €12.28 | SI Trade |
16:21:38 - 16-Dec-25 |
| Sell* | 696 | €12.27 | SI Trade |
16:21:09 - 16-Dec-25 |
| Sell* | 696 | €12.27 | SI Trade |
16:21:09 - 16-Dec-25 |
| Sell* | 236 | €12.26 | SI Trade |
16:15:36 - 16-Dec-25 |
| Sell* | 236 | €12.26 | SI Trade |
16:15:36 - 16-Dec-25 |
| Sell* | 2 | €12.27 | SI Trade |
16:11:43 - 16-Dec-25 |
| Sell* | 706 | €12.26 | SI Trade |
16:10:07 - 16-Dec-25 |
| Unknown* | 186 | €12.25 | OTC Trade |
16:08:23 - 16-Dec-25 |
| Unknown* | 14 | €12.25 | OTC Trade |
16:08:23 - 16-Dec-25 |
| Unknown* | 7 | €12.27 | OTC Trade |
16:06:34 - 16-Dec-25 |
| Unknown* | 1,160 | €12.25 | OTC Trade |
16:04:53 - 16-Dec-25 |
| Sell* | 1,160 | €12.25 | SI Trade |
16:04:53 - 16-Dec-25 |
| Sell* | 1,400 | €12.25 | SI Trade |
15:58:05 - 16-Dec-25 |
| Unknown* | 600 | €12.25 | OTC Trade |
15:58:05 - 16-Dec-25 |
| Sell* | 1 | €12.26 | SI Trade |
15:57:46 - 16-Dec-25 |
| Sell* | 424 | €12.26 | SI Trade |
15:57:36 - 16-Dec-25 |
| Unknown* | 0 | €12.27 | SI Trade |
15:45:36 - 16-Dec-25 |
| Sell* | 388 | €12.26 | SI Trade |
15:44:45 - 16-Dec-25 |
| Sell* | 10 | €12.27 | SI Trade |
15:44:10 - 16-Dec-25 |
| Unknown* | 1,250 | €12.26 | OTC Trade |
15:43:34 - 16-Dec-25 |
| Sell* | 70 | €12.26 | SI Trade |
15:42:30 - 16-Dec-25 |
| Sell* | 1,200 | €12.27 | SI Trade |
15:36:26 - 16-Dec-25 |
| Unknown* | 1,500 | €12.26 | OTC Trade |
15:33:18 - 16-Dec-25 |
| Unknown* | 1,500 | €12.26 | OTC Trade |
15:33:09 - 16-Dec-25 |
| Sell* | 1 | €12.27 | SI Trade |
15:32:17 - 16-Dec-25 |
| Sell* | 191 | €12.26 | SI Trade |
15:30:56 - 16-Dec-25 |
| Sell* | 1,500 | €12.27 | SI Trade |
15:29:04 - 16-Dec-25 |
| Unknown* | 1,500 | €12.27 | OTC Trade |
15:29:04 - 16-Dec-25 |
| Sell* | 140 | €12.27 | SI Trade |
15:25:06 - 16-Dec-25 |
| Buy* | 132 | €12.29 | SI Trade |
15:20:35 - 16-Dec-25 |
| Buy* | 8 | €12.31 | SI Trade |
15:19:40 - 16-Dec-25 |
| Buy* | 23 | €12.31 | SI Trade |
15:17:43 - 16-Dec-25 |
| Unknown* | 1,830 | €12.31 | OTC Trade |
15:12:25 - 16-Dec-25 |
| Sell* | 200 | €12.32 | SI Trade |
15:11:03 - 16-Dec-25 |
| Sell* | 619 | €12.34 | SI Trade |
15:07:58 - 16-Dec-25 |
| Sell* | 676 | €12.335 | SI Trade |
15:06:27 - 16-Dec-25 |
| Unknown* | 750 | €12.36 | OTC Trade |
14:57:27 - 16-Dec-25 |
| Unknown* | 20,971 | €12.36 | OTC Trade |
14:53:42 - 16-Dec-25 |
| Sell* | 2,966 | €12.35 | SI Trade |
14:51:59 - 16-Dec-25 |
| Unknown* | 2,966 | €12.35 | OTC Trade |
14:51:59 - 16-Dec-25 |
| Sell* | 3 | €12.32 | SI Trade |
14:50:06 - 16-Dec-25 |
| Sell* | 1,197 | €12.32 | SI Trade |
14:50:06 - 16-Dec-25 |
| Sell* | 2 | €12.32 | SI Trade |
14:49:31 - 16-Dec-25 |
| Sell* | 86 | €12.32 | SI Trade |
14:48:12 - 16-Dec-25 |
| Unknown* | 1,500 | €12.32 | OTC Trade |
14:48:10 - 16-Dec-25 |
| Sell* | 9 | €12.34 | SI Trade |
14:41:45 - 16-Dec-25 |
| Sell* | 905 | €12.34 | SI Trade |
14:40:34 - 16-Dec-25 |
| Sell* | 905 | €12.34 | SI Trade |
14:40:34 - 16-Dec-25 |
| Buy* | 400 | €12.43 | SI Trade |
14:19:36 - 16-Dec-25 |
| Sell* | 1,602 | €12.41 | SI Trade |
13:56:35 - 16-Dec-25 |
| Unknown* | 6,405 | €12.40 | OTC Trade |
13:54:49 - 16-Dec-25 |
| Unknown* | 11 | €12.38 | OTC Trade |
13:54:18 - 16-Dec-25 |
| Sell* | 500 | €12.40 | SI Trade |
13:51:52 - 16-Dec-25 |
| Unknown* | 10 | €12.41 | OTC Trade |
13:49:35 - 16-Dec-25 |
| Unknown* | 11 | €12.38 | OTC Trade |
13:49:16 - 16-Dec-25 |
| Buy* | 1,600 | €12.43 | SI Trade |
13:45:03 - 16-Dec-25 |
| Buy* | 183 | €12.45 | SI Trade |
13:36:00 - 16-Dec-25 |
| Buy* | 2 | €12.43 | SI Trade |
13:18:46 - 16-Dec-25 |
| Buy* | 13 | €12.44 | SI Trade |
13:17:39 - 16-Dec-25 |
| Unknown* | 2 | €12.40 | OTC Trade |
13:13:19 - 16-Dec-25 |
| Sell* | 1,025 | €12.42 | SI Trade |
13:12:36 - 16-Dec-25 |
| Buy* | 50 | €12.47 | SI Trade |
13:06:40 - 16-Dec-25 |
| Buy* | 3 | €12.43 | SI Trade |
13:00:12 - 16-Dec-25 |
| Buy* | 3 | €12.43 | SI Trade |
12:59:58 - 16-Dec-25 |
| Sell* | 8 | €12.41 | SI Trade |
12:57:02 - 16-Dec-25 |
| Unknown* | 557 | €12.41 | OTC Trade |
12:57:02 - 16-Dec-25 |
| Sell* | 500 | €12.42 | SI Trade |
12:56:09 - 16-Dec-25 |
| Sell* | 500 | €12.41 | SI Trade |
12:55:36 - 16-Dec-25 |
| Unknown* | 6 | €12.42 | OTC Trade |
12:42:37 - 16-Dec-25 |
| Sell* | 1 | €12.42 | SI Trade |
12:38:36 - 16-Dec-25 |
| Buy* | 9,639 | €12.44 | SI Trade |
12:31:07 - 16-Dec-25 |
| Unknown* | 9,639 | €12.44 | OTC Trade |
12:31:07 - 16-Dec-25 |
| Unknown* | 12,490 | €12.43 | OTC Trade |
12:30:38 - 16-Dec-25 |
| Sell* | 8 | €12.48 | SI Trade |
12:22:23 - 16-Dec-25 |
| Unknown* | 7 | €12.49 | SI Trade |
12:22:16 - 16-Dec-25 |
| Unknown* | 452 | €12.49 | SI Trade |
12:20:21 - 16-Dec-25 |
| Sell* | 424 | €12.48 | SI Trade |
12:14:09 - 16-Dec-25 |
| Sell* | 189 | €12.45 | SI Trade |
12:10:05 - 16-Dec-25 |
| Sell* | 235 | €12.45 | SI Trade |
12:10:05 - 16-Dec-25 |
| Sell* | 94 | €12.48 | SI Trade |
12:06:53 - 16-Dec-25 |
| Unknown* | 1,126 | €12.49 | SI Trade |
12:05:14 - 16-Dec-25 |