| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,532 | €14.06845 | SI Trade Negotiated Trade |
17:12:58 - 06-Feb-26 |
| Unknown* | 2,076 | €14.00885 | SI Trade Negotiated Trade |
17:12:24 - 06-Feb-26 |
| Unknown* | 2,129 | €14.02539 | SI Trade Negotiated Trade |
17:04:06 - 06-Feb-26 |
| Buy* | 14,000 | €14.09 | SI Trade |
16:35:22 - 06-Feb-26 |
| Unknown* | 1,300 | €14.07 | SI Trade |
16:29:26 - 06-Feb-26 |
| Unknown* | 0 | €14.11 | SI Trade |
16:15:13 - 06-Feb-26 |
| Sell* | 73 | €14.13 | SI Trade |
16:13:40 - 06-Feb-26 |
| Unknown* | 5,260 | €14.09 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -5,260 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 5,260 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 350 | €14.15 | SI Trade |
16:04:32 - 06-Feb-26 |
| Unknown* | 60 | €14.15 | SI Trade |
15:54:03 - 06-Feb-26 |
| Unknown* | 0 | €14.14 | SI Trade |
15:45:42 - 06-Feb-26 |
| Buy* | 181 | €14.12 | SI Trade |
15:39:40 - 06-Feb-26 |
| Buy* | 5,600 | €14.10 | SI Trade |
15:37:28 - 06-Feb-26 |
| Buy* | 496 | €14.10 | SI Trade |
15:37:04 - 06-Feb-26 |
| Buy* | 496 | €14.10 | SI Trade |
15:37:04 - 06-Feb-26 |
| Buy* | 25 | €14.08 | SI Trade |
15:31:48 - 06-Feb-26 |
| Buy* | 50 | €14.07 | SI Trade |
15:23:21 - 06-Feb-26 |
| Buy* | 500 | €14.09 | SI Trade |
15:15:40 - 06-Feb-26 |
| Sell* | 130 | €14.05 | SI Trade |
15:05:41 - 06-Feb-26 |
| Unknown* | 0 | €14.06 | SI Trade |
15:04:44 - 06-Feb-26 |
| Sell* | 375 | €14.05 | SI Trade |
15:03:12 - 06-Feb-26 |
| Sell* | 495 | €14.05 | SI Trade |
15:03:07 - 06-Feb-26 |
| Unknown* | 9 | €14.00 | OTC Trade |
14:50:49 - 06-Feb-26 |
| Unknown* | 0 | €13.98 | OTC Trade |
14:46:40 - 06-Feb-26 |
| Unknown* | 0 | €13.98 | OTC Trade |
14:46:40 - 06-Feb-26 |
| Sell* | 39 | €14.01 | SI Trade |
14:44:50 - 06-Feb-26 |
| Sell* | 613 | €14.04 | SI Trade |
14:29:26 - 06-Feb-26 |
| Sell* | 293 | €14.04 | SI Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 8 | €14.03 | OTC Trade |
14:09:12 - 06-Feb-26 |
| Unknown* | 12 | €14.03 | OTC Trade |
14:09:12 - 06-Feb-26 |
| Unknown* | 4 | €14.03 | OTC Trade |
14:09:12 - 06-Feb-26 |
| Sell* | 61 | €14.05 | SI Trade |
13:55:41 - 06-Feb-26 |
| Sell* | 43 | €14.02 | SI Trade |
13:44:27 - 06-Feb-26 |
| Sell* | 43 | €14.02 | SI Trade |
13:44:27 - 06-Feb-26 |
| Sell* | 209 | €14.04 | SI Trade |
13:07:10 - 06-Feb-26 |
| Sell* | 25 | €14.04 | SI Trade |
13:02:14 - 06-Feb-26 |
| Unknown* | 4 | €14.055 | SI Trade |
12:44:50 - 06-Feb-26 |
| Sell* | 448 | €14.045 | SI Trade |
12:29:33 - 06-Feb-26 |
| Sell* | 448 | €14.045 | SI Trade |
12:29:33 - 06-Feb-26 |
| Sell* | 3 | €14.03 | SI Trade |
12:19:28 - 06-Feb-26 |
| Buy* | 100 | €14.06 | SI Trade |
12:15:28 - 06-Feb-26 |
| Sell* | 3,985 | €14.04 | SI Trade |
12:14:56 - 06-Feb-26 |
| Sell* | 5,250 | €14.04 | SI Trade |
12:14:47 - 06-Feb-26 |
| Buy* | 532 | €14.06 | SI Trade |
12:14:33 - 06-Feb-26 |
| Sell* | 550 | €14.01 | SI Trade |
12:10:04 - 06-Feb-26 |
| Buy* | 35 | €14.09 | SI Trade |
12:02:31 - 06-Feb-26 |
| Buy* | 3,531 | €14.03 | SI Trade |
11:59:44 - 06-Feb-26 |
| Buy* | 3,531 | €14.03 | SI Trade |
11:59:44 - 06-Feb-26 |
| Buy* | 2 | €14.04 | SI Trade |
11:39:08 - 06-Feb-26 |
| Buy* | 1,389 | €14.04 | SI Trade |
11:33:32 - 06-Feb-26 |
| Unknown* | 0 | €14.02 | OTC Trade |
11:32:31 - 06-Feb-26 |
| Unknown* | 0 | €14.02 | SI Trade |
11:32:31 - 06-Feb-26 |
| Unknown* | 355 | €14.02 | OTC Trade |
11:32:31 - 06-Feb-26 |
| Buy* | 355 | €14.02 | SI Trade |
11:32:31 - 06-Feb-26 |
| Buy* | 260 | €14.02 | SI Trade |
11:26:34 - 06-Feb-26 |
| Buy* | 54 | €14.02 | SI Trade |
11:19:04 - 06-Feb-26 |
| Buy* | 1,300 | €14.025 | SI Trade |
11:07:58 - 06-Feb-26 |
| Buy* | 86 | €14.04 | SI Trade |
11:02:09 - 06-Feb-26 |
| Buy* | 181 | €14.04 | SI Trade |
11:02:09 - 06-Feb-26 |
| Buy* | 7,600 | €14.02 | SI Trade |
10:49:39 - 06-Feb-26 |
| Buy* | 4 | €14.04 | SI Trade |
10:45:16 - 06-Feb-26 |
| Buy* | 3,844 | €14.04 | SI Trade |
10:44:29 - 06-Feb-26 |
| Buy* | 3,844 | €14.04 | SI Trade |
10:44:29 - 06-Feb-26 |
| Buy* | 500 | €14.01 | SI Trade |
10:38:19 - 06-Feb-26 |
| Unknown* | 3 | €14.00 | SI Trade |
10:27:52 - 06-Feb-26 |
| Buy* | 1,500 | €14.02 | SI Trade |
09:53:44 - 06-Feb-26 |
| Buy* | 793 | €14.03 | SI Trade |
09:52:27 - 06-Feb-26 |
| Unknown* | 146 | €14.00 | SI Trade |
09:43:03 - 06-Feb-26 |
| Unknown* | 0 | €14.00 | SI Trade |
09:38:40 - 06-Feb-26 |
| Unknown* | 350 | €14.00 | SI Trade |
09:38:14 - 06-Feb-26 |
| Unknown* | 0 | €14.00 | SI Trade |
09:34:45 - 06-Feb-26 |
| Buy* | 93 | €14.01 | SI Trade |
09:28:15 - 06-Feb-26 |
| Buy* | 88 | €14.01 | SI Trade |
09:26:23 - 06-Feb-26 |
| Buy* | 2,905 | €13.96 | SI Trade |
09:01:54 - 06-Feb-26 |
| Buy* | 2,905 | €13.96 | SI Trade |
09:01:54 - 06-Feb-26 |
| Unknown* | 11 | €13.94 | OTC Trade |
08:56:49 - 06-Feb-26 |
| Unknown* | 12 | €13.94 | OTC Trade |
08:56:44 - 06-Feb-26 |
| Buy* | 2 | €13.95 | SI Trade |
08:52:08 - 06-Feb-26 |
| Unknown* | 8 | €13.95 | OTC Trade |
08:52:08 - 06-Feb-26 |
| Buy* | 4,000 | €13.95 | SI Trade |
08:44:42 - 06-Feb-26 |
| Buy* | 87 | €13.95 | SI Trade |
08:44:00 - 06-Feb-26 |
| Buy* | 110 | €13.95 | SI Trade |
08:41:03 - 06-Feb-26 |
| Sell* | 114 | €13.96 | SI Trade |
08:36:30 - 06-Feb-26 |
| Sell* | 1 | €13.975 | SI Trade |
08:33:51 - 06-Feb-26 |
| Sell* | 187 | €14.00 | SI Trade |
08:31:32 - 06-Feb-26 |
| Sell* | 98 | €14.00 | SI Trade |
08:30:37 - 06-Feb-26 |
| Sell* | 100 | €13.985 | SI Trade |
08:26:23 - 06-Feb-26 |
| Sell* | 100 | €14.01 | SI Trade |
08:15:22 - 06-Feb-26 |
| Buy* | 2,012 | €14.04 | SI Trade |
08:12:10 - 06-Feb-26 |
| Unknown* | 0 | €14.02 | OTC Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 2 | €14.06 | OTC Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 0 | €14.02 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €14.06 | OTC Trade |
08:00:48 - 06-Feb-26 |
| Unknown* | 1 | €14.02 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | €14.02 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | €14.02 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | €14.02 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | €14.02 | OTC Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | €14.02 | OTC Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | €14.02 | OTC Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | €14.02 | OTC Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 685 | €14.04982 | SI Trade Negotiated Trade |
17:13:06 - 05-Feb-26 |
| Unknown* | 1,737 | €14.04893 | SI Trade Negotiated Trade |
17:13:04 - 05-Feb-26 |
| Unknown* | 4,107 | €14.07862 | SI Trade Negotiated Trade |
17:13:02 - 05-Feb-26 |
| Unknown* | 668 | €14.04518 | SI Trade Negotiated Trade |
17:07:20 - 05-Feb-26 |
| Buy* | 1,000 | €14.04 | SI Trade |
16:28:46 - 05-Feb-26 |
| Buy* | 51 | €14.04 | SI Trade |
16:28:21 - 05-Feb-26 |
| Buy* | 765 | €14.03 | SI Trade |
16:27:30 - 05-Feb-26 |
| Buy* | 765 | €14.03 | SI Trade |
16:27:30 - 05-Feb-26 |
| Unknown* | 147 | €14.04 | OTC Trade |
16:19:31 - 05-Feb-26 |
| Buy* | 1 | €14.03 | SI Trade |
16:17:12 - 05-Feb-26 |
| Buy* | 216 | €14.04 | SI Trade |
16:15:16 - 05-Feb-26 |
| Buy* | 81 | €14.03 | SI Trade |
16:14:10 - 05-Feb-26 |
| Unknown* | 65 | €14.04 | OTC Trade |
16:07:49 - 05-Feb-26 |
| Buy* | 65 | €14.04 | SI Trade |
16:07:49 - 05-Feb-26 |
| Buy* | 500 | €14.02 | SI Trade |
16:04:42 - 05-Feb-26 |
| Buy* | 605 | €14.03 | SI Trade |
16:03:00 - 05-Feb-26 |
| Buy* | 605 | €14.03 | SI Trade |
16:03:00 - 05-Feb-26 |
| Buy* | 150 | €14.04 | SI Trade |
16:00:31 - 05-Feb-26 |
| Buy* | 337 | €14.03 | SI Trade |
15:53:20 - 05-Feb-26 |
| Sell* | 42 | €13.98 | SI Trade |
15:47:14 - 05-Feb-26 |
| Sell* | 108 | €13.99 | SI Trade |
15:47:14 - 05-Feb-26 |
| Unknown* | 0 | €14.02 | SI Trade |
15:45:51 - 05-Feb-26 |
| Sell* | 781 | €14.04 | SI Trade |
15:32:23 - 05-Feb-26 |
| Unknown* | 314 | €14.04 | OTC Trade |
15:32:23 - 05-Feb-26 |
| Unknown* | 1,178 | €14.05 | OTC Trade |
15:32:22 - 05-Feb-26 |
| Sell* | 456 | €14.07 | SI Trade |
15:30:00 - 05-Feb-26 |
| Sell* | 1 | €14.07 | SI Trade |
15:18:47 - 05-Feb-26 |
| Unknown* | 3 | €14.23465 | Currency Conversion Negotiated Trade |
15:11:01 - 05-Feb-26 |
| Sell* | 710 | €14.03 | SI Trade |
15:05:19 - 05-Feb-26 |
| Sell* | 43,714 | €14.04 | SI Trade |
15:02:19 - 05-Feb-26 |
| Unknown* | 0 | €14.10 | SI Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | €14.09 | OTC Trade |
14:46:08 - 05-Feb-26 |
| Unknown* | 0 | €14.09 | OTC Trade |
14:46:08 - 05-Feb-26 |
| Sell* | 413 | €14.15 | SI Trade |
14:31:57 - 05-Feb-26 |
| Sell* | 15 | €14.14 | SI Trade |
14:30:45 - 05-Feb-26 |
| Sell* | 15 | €14.14 | SI Trade |
14:30:45 - 05-Feb-26 |
| Sell* | 10 | €14.11 | SI Trade |
14:28:28 - 05-Feb-26 |
| Sell* | 758 | €14.13 | SI Trade |
14:22:05 - 05-Feb-26 |
| Sell* | 758 | €14.13 | SI Trade |
14:22:05 - 05-Feb-26 |
| Sell* | 6,000 | €14.15 | SI Trade |
14:20:44 - 05-Feb-26 |
| Sell* | 90 | €14.15 | SI Trade |
14:16:35 - 05-Feb-26 |
| Sell* | 1,000 | €14.16 | SI Trade |
14:14:46 - 05-Feb-26 |
| Sell* | 1,000 | €14.16 | SI Trade |
14:14:46 - 05-Feb-26 |
| Unknown* | 1,000 | €14.16 | OTC Trade |
14:14:46 - 05-Feb-26 |
| Sell* | 100 | €14.17 | SI Trade |
14:13:16 - 05-Feb-26 |
| Sell* | 938 | €14.16 | SI Trade |
14:10:57 - 05-Feb-26 |
| Unknown* | 938 | €14.16 | OTC Trade |
14:10:57 - 05-Feb-26 |
| Sell* | 649 | €14.16 | SI Trade |
14:10:54 - 05-Feb-26 |
| Unknown* | 649 | €14.16 | OTC Trade |
14:10:54 - 05-Feb-26 |
| Buy* | 593 | €14.21 | SI Trade |
14:05:30 - 05-Feb-26 |
| Buy* | 593 | €14.21 | SI Trade |
14:05:30 - 05-Feb-26 |
| Buy* | 438 | €14.23 | SI Trade |
14:03:42 - 05-Feb-26 |
| Buy* | 438 | €14.23 | SI Trade |
14:03:42 - 05-Feb-26 |
| Buy* | 205 | €14.23 | SI Trade |
14:03:42 - 05-Feb-26 |
| Sell* | 35 | €14.15 | SI Trade |
14:01:54 - 05-Feb-26 |
| Sell* | 35 | €14.15 | SI Trade |
14:01:54 - 05-Feb-26 |
| Sell* | 42 | €14.07 | SI Trade |
13:58:43 - 05-Feb-26 |
| Buy* | 1,041 | €14.09 | SI Trade |
13:55:43 - 05-Feb-26 |
| Unknown* | 1,041 | €14.09 | OTC Trade |
13:55:43 - 05-Feb-26 |
| Buy* | 50,000 | €14.04 | SI Trade |
13:55:35 - 05-Feb-26 |
| Buy* | 8 | €14.03 | SI Trade |
13:49:27 - 05-Feb-26 |
| Buy* | 141 | €14.05 | SI Trade |
13:47:09 - 05-Feb-26 |
| Unknown* | 0 | €14.03 | SI Trade |
13:43:59 - 05-Feb-26 |
| Sell* | 20 | €14.02 | SI Trade |
13:36:18 - 05-Feb-26 |
| Sell* | 500 | €14.02 | SI Trade |
13:25:44 - 05-Feb-26 |
| Sell* | 400 | €13.96 | SI Trade |
13:12:18 - 05-Feb-26 |
| Unknown* | 1 | €13.96 | OTC Trade |
13:08:59 - 05-Feb-26 |
| Unknown* | 18 | €14.00 | OTC Trade |
12:48:05 - 05-Feb-26 |
| Buy* | 878 | €14.05 | SI Trade |
12:43:57 - 05-Feb-26 |
| Unknown* | 0 | €14.09 | SI Trade |
12:26:24 - 05-Feb-26 |
| Unknown* | 6 | €14.09 | SI Trade |
12:05:25 - 05-Feb-26 |
| Unknown* | 6 | €14.09 | SI Trade |
12:05:25 - 05-Feb-26 |
| Unknown* | 6 | €14.09 | SI Trade |
12:05:25 - 05-Feb-26 |
| Unknown* | 0 | €14.09 | OTC Trade |
11:55:01 - 05-Feb-26 |
| Unknown* | 0 | €14.09 | OTC Trade |
11:55:01 - 05-Feb-26 |
| Unknown* | 1 | €14.08 | SI Trade |
11:35:45 - 05-Feb-26 |
| Sell* | 1 | €14.045 | SI Trade |
11:09:21 - 05-Feb-26 |
| Sell* | 100 | €14.05 | SI Trade |
10:56:04 - 05-Feb-26 |
| Sell* | 6,000 | €14.05 | SI Trade |
10:45:49 - 05-Feb-26 |
| Sell* | 90 | €14.07 | SI Trade |
10:45:17 - 05-Feb-26 |
| Buy* | 213 | €14.11 | SI Trade |
10:19:30 - 05-Feb-26 |
| Buy* | 909 | €14.10 | SI Trade |
10:18:13 - 05-Feb-26 |
| Buy* | 283 | €14.10 | SI Trade |
10:18:13 - 05-Feb-26 |
| Buy* | 909 | €14.10 | SI Trade |
10:18:13 - 05-Feb-26 |
| Buy* | 1,733 | €14.10 | SI Trade |
10:18:13 - 05-Feb-26 |
| Buy* | 400 | €14.10 | SI Trade |
10:16:41 - 05-Feb-26 |
| Unknown* | 2,000 | €14.08 | SI Trade |
10:16:22 - 05-Feb-26 |
| Buy* | 354 | €14.10 | SI Trade |
10:04:50 - 05-Feb-26 |
| Unknown* | 0 | €14.07 | OTC Trade |
09:50:59 - 05-Feb-26 |
| Buy* | 50,741 | €14.00 | SI Trade |
09:47:07 - 05-Feb-26 |
| Sell* | 180 | €13.97 | SI Trade |
09:27:02 - 05-Feb-26 |
| Buy* | 143 | €14.00 | SI Trade |
09:17:56 - 05-Feb-26 |
| Buy* | 1,100 | €14.02 | SI Trade |
09:09:49 - 05-Feb-26 |
| Unknown* | 0 | €14.06 | SI Trade |
09:03:04 - 05-Feb-26 |
| Unknown* | 0 | €14.00 | OTC Trade |
08:51:02 - 05-Feb-26 |
| Sell* | 400 | €13.95 | SI Trade |
08:36:50 - 05-Feb-26 |
| Unknown* | 0 | €13.93 | OTC Trade |
08:35:39 - 05-Feb-26 |