| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 16.58 | 16.58 | 16.09 | 16.09 | 114,043 |
| 5th Jun 2025 (Thu) | 16.69 | 16.755 | 16.49 | 16.57 | 113,498 |
| 4th Jun 2025 (Wed) | 16.35 | 16.68 | 16.14 | 16.68 | 190,977 |
| 3rd Jun 2025 (Tue) | 16.375 | 16.465 | 16.21 | 16.215 | 41,887 |
| 2nd Jun 2025 (Mon) | 16.04 | 16.435 | 15.87 | 16.35 | 104,771 |
| 30th May 2025 (Fri) | 16.23 | 16.425 | 16.05 | 16.06 | 185,443 |
| 29th May 2025 (Thu) | 16.295 | 16.30 | 16.13 | 16.225 | 51,613 |
| 28th May 2025 (Wed) | 16.04 | 16.25 | 15.86 | 16.25 | 601,936 |
| 27th May 2025 (Tue) | 15.87 | 16.035 | 15.70 | 16.02 | 592,718 |
| 26th May 2025 (Mon) | 15.97504 | 15.97504 | 15.97504 | 15.97504 | 21,058 |
| 23rd May 2025 (Fri) | 16.13 | 16.275 | 15.96 | 16.07 | 60,401 |
| 22nd May 2025 (Thu) | 15.855 | 16.045 | 15.605 | 16.045 | 119,566 |
| 21st May 2025 (Wed) | 15.825 | 15.93 | 15.65 | 15.81 | 1,393,893 |
| 20th May 2025 (Tue) | 15.40 | 15.86 | 15.24 | 15.76 | 90,977 |
| 19th May 2025 (Mon) | 15.33 | 15.435 | 15.16 | 15.415 | 95,604 |
| 16th May 2025 (Fri) | 15.465 | 15.47 | 15.30 | 15.315 | 38,402 |
| 15th May 2025 (Thu) | 14.77 | 15.665 | 14.59 | 15.325 | 281,440 |
| 14th May 2025 (Wed) | 15.24 | 15.465 | 14.755 | 14.995 | 137,867 |
| 13th May 2025 (Tue) | 15.315 | 15.315 | 14.745 | 15.08 | 1,166,824 |
| 12th May 2025 (Mon) | 15.62 | 15.825 | 15.27 | 15.27 | 47,391 |
| 9th May 2025 (Fri) | 15.565 | 15.70 | 15.38 | 15.70 | 1,325,376 |
| 8th May 2025 (Thu) | 15.305 | 15.55 | 15.15 | 15.55 | 124,548 |
| 7th May 2025 (Wed) | 15.61 | 15.765 | 15.43 | 15.475 | 1,000,534 |
| 6th May 2025 (Tue) | 15.665 | 15.665 | 15.375 | 15.625 | 45,325 |
| 5th May 2025 (Mon) | 15.5061 | 15.5061 | 15.5061 | 15.5061 | 55,477 |
| 2nd May 2025 (Fri) | 15.355 | 15.655 | 15.19 | 15.395 | 257,710 |
| 1st May 2025 (Thu) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 30th Apr 2025 (Wed) | 14.86 | 15.305 | 14.70 | 15.30 | 123,589 |
| 29th Apr 2025 (Tue) | 14.285 | 15.19 | 14.10 | 14.93 | 319,370 |
| 28th Apr 2025 (Mon) | 14.22 | 14.31 | 14.06 | 14.27 | 140,993 |
| 25th Apr 2025 (Fri) | 14.13 | 14.21 | 13.98 | 14.155 | 69,681 |
| 24th Apr 2025 (Thu) | 13.965 | 14.105 | 13.79 | 14.105 | 1,741,683 |
| 23rd Apr 2025 (Wed) | 13.845 | 13.99 | 13.70 | 13.93 | 569,931 |
| 22nd Apr 2025 (Tue) | 13.76 | 13.76 | 13.60 | 13.68 | 37,346 |
| 21st Apr 2025 (Mon) | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
| 18th Apr 2025 (Fri) | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
| 17th Apr 2025 (Thu) | 13.635 | 13.635 | 13.47 | 13.62 | 22,303 |
| 16th Apr 2025 (Wed) | 13.54 | 13.62 | 13.39 | 13.62 | 28,015 |
| 15th Apr 2025 (Tue) | 13.85 | 13.91 | 13.64 | 13.655 | 459,171 |
| 14th Apr 2025 (Mon) | 13.885 | 13.89 | 13.63 | 13.72 | 25,231 |
| 11th Apr 2025 (Fri) | 13.03 | 13.905 | 12.89 | 13.70 | 794,746 |
| 10th Apr 2025 (Thu) | 12.855 | 12.855 | 12.575 | 12.655 | 40,995 |
| 9th Apr 2025 (Wed) | 12.14 | 12.53 | 11.98 | 12.30 | 22,217 |
| 8th Apr 2025 (Tue) | 12.41 | 12.61 | 12.23 | 12.41 | 111,773 |