| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.055 | 14.15 | 13.90 | 14.07 | 91,306 |
| 5th Feb 2026 (Thu) | 14.02 | 14.18 | 13.82 | 14.015 | 197,345 |
| 4th Feb 2026 (Wed) | 13.985 | 14.105 | 13.83 | 14.085 | 73,508 |
| 3rd Feb 2026 (Tue) | 14.19 | 14.19 | 13.895 | 13.895 | 33,204 |
| 2nd Feb 2026 (Mon) | 13.725 | 14.12 | 13.58 | 14.12 | 67,002 |
| 30th Jan 2026 (Fri) | 13.905 | 13.905 | 13.73 | 13.815 | 73,368 |
| 29th Jan 2026 (Thu) | 14.165 | 14.175 | 13.975 | 13.975 | 243,457 |
| 28th Jan 2026 (Wed) | 13.74 | 14.06 | 13.59 | 14.055 | 135,387 |
| 27th Jan 2026 (Tue) | 14.12 | 14.12 | 13.79 | 13.88 | 68,031 |
| 26th Jan 2026 (Mon) | 14.06 | 14.385 | 13.91 | 14.21 | 194,787 |
| 23rd Jan 2026 (Fri) | 13.61 | 13.98 | 13.46 | 13.98 | 92,276 |
| 22nd Jan 2026 (Thu) | 13.915 | 14.21 | 13.61 | 13.615 | 322,919 |
| 21st Jan 2026 (Wed) | 13.415 | 13.67 | 13.25 | 13.67 | 85,522 |
| 20th Jan 2026 (Tue) | 13.215 | 13.69 | 13.08 | 13.335 | 80,747 |
| 19th Jan 2026 (Mon) | 13.095 | 13.57 | 12.96 | 13.40 | 1,385,009 |
| 16th Jan 2026 (Fri) | 13.815 | 13.815 | 13.175 | 13.265 | 139,255 |
| 15th Jan 2026 (Thu) | 13.715 | 14.015 | 13.56 | 13.83 | 65,850 |
| 14th Jan 2026 (Wed) | 12.985 | 13.69 | 12.85 | 13.69 | 222,522 |
| 13th Jan 2026 (Tue) | 12.965 | 13.01 | 12.82 | 13.01 | 119,499 |
| 12th Jan 2026 (Mon) | 12.805 | 12.91 | 12.595 | 12.91 | 131,018 |
| 9th Jan 2026 (Fri) | 12.57 | 12.82 | 12.43 | 12.81 | 106,179 |
| 8th Jan 2026 (Thu) | 12.35 | 12.47 | 12.22 | 12.47 | 1,310,777 |
| 7th Jan 2026 (Wed) | 12.845 | 12.845 | 12.38 | 12.41 | 369,856 |
| 6th Jan 2026 (Tue) | 12.72 | 12.79 | 12.57 | 12.79 | 42,922 |
| 5th Jan 2026 (Mon) | 12.72 | 12.73 | 12.54 | 12.665 | 119,572 |
| 2nd Jan 2026 (Fri) | 12.555 | 12.61 | 12.42 | 12.54 | 50,701 |
| 1st Jan 2026 (Thu) | 12.545 | 12.545 | 12.545 | 12.545 | 0 |
| 31st Dec 2025 (Wed) | 12.545 | 12.545 | 12.545 | 12.545 | 0 |
| 30th Dec 2025 (Tue) | 12.43 | 12.545 | 12.30 | 12.545 | 72,620 |
| 29th Dec 2025 (Mon) | 12.255 | 12.41 | 12.13 | 12.41 | 94,353 |
| 26th Dec 2025 (Fri) | 12.225 | 12.225 | 12.225 | 12.225 | 0 |
| 25th Dec 2025 (Thu) | 12.225 | 12.225 | 12.225 | 12.225 | 0 |
| 24th Dec 2025 (Wed) | 12.225 | 12.225 | 12.225 | 12.225 | 0 |
| 23rd Dec 2025 (Tue) | 12.125 | 12.345 | 11.98 | 12.225 | 50,724 |
| 22nd Dec 2025 (Mon) | 12.28 | 12.325 | 12.085 | 12.155 | 195,763 |
| 19th Dec 2025 (Fri) | 12.175 | 12.305 | 12.03 | 12.25 | 79,277 |
| 18th Dec 2025 (Thu) | 12.235 | 12.305 | 12.10 | 12.17 | 140,985 |
| 17th Dec 2025 (Wed) | 12.165 | 12.395 | 12.02 | 12.27 | 71,641 |
| 16th Dec 2025 (Tue) | 11.97 | 12.545 | 11.83 | 12.285 | 274,393 |
| 15th Dec 2025 (Mon) | 11.885 | 12.235 | 11.76 | 12.03 | 438,253 |
| 12th Dec 2025 (Fri) | 12.005 | 12.15 | 11.87 | 12.005 | 168,639 |
| 11th Dec 2025 (Thu) | 11.815 | 12.01 | 11.605 | 11.94 | 116,716 |
| 10th Dec 2025 (Wed) | 11.63 | 11.815 | 11.49 | 11.715 | 136,554 |
| 9th Dec 2025 (Tue) | 11.635 | 11.775 | 11.50 | 11.66 | 771,128 |
| 8th Dec 2025 (Mon) | 11.96 | 11.96 | 11.625 | 11.625 | 84,770 |