| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 12.165 | 12.395 | 12.02 | 12.27 | 71,641 |
| 16th Dec 2025 (Tue) | 11.97 | 12.545 | 11.83 | 12.285 | 274,393 |
| 15th Dec 2025 (Mon) | 11.885 | 12.235 | 11.76 | 12.03 | 438,253 |
| 12th Dec 2025 (Fri) | 12.005 | 12.15 | 11.87 | 12.005 | 168,639 |
| 11th Dec 2025 (Thu) | 11.815 | 12.01 | 11.605 | 11.94 | 116,716 |
| 10th Dec 2025 (Wed) | 11.63 | 11.815 | 11.49 | 11.715 | 136,554 |
| 9th Dec 2025 (Tue) | 11.635 | 11.775 | 11.50 | 11.66 | 771,128 |
| 8th Dec 2025 (Mon) | 11.96 | 11.96 | 11.625 | 11.625 | 84,770 |
| 5th Dec 2025 (Fri) | 11.76 | 12.12 | 11.63 | 12.03 | 733,389 |
| 4th Dec 2025 (Thu) | 11.675 | 11.705 | 11.55 | 11.705 | 44,181 |
| 3rd Dec 2025 (Wed) | 11.75 | 11.76 | 11.57 | 11.64 | 77,822 |
| 2nd Dec 2025 (Tue) | 11.795 | 11.82 | 11.65 | 11.74 | 43,118 |
| 1st Dec 2025 (Mon) | 11.79 | 12.02 | 11.63 | 11.87 | 32,503 |
| 28th Nov 2025 (Fri) | 11.69 | 11.795 | 11.56 | 11.795 | 100,013 |
| 27th Nov 2025 (Thu) | 11.685 | 11.685 | 11.44 | 11.565 | 33,094 |
| 26th Nov 2025 (Wed) | 11.465 | 11.725 | 11.34 | 11.56 | 62,048 |
| 25th Nov 2025 (Tue) | 11.075 | 11.48 | 10.94 | 11.42 | 93,783 |
| 24th Nov 2025 (Mon) | 11.03 | 11.175 | 10.89 | 10.995 | 456,666 |
| 21st Nov 2025 (Fri) | 10.86 | 11.075 | 10.74 | 11.01 | 54,599 |
| 20th Nov 2025 (Thu) | 11.315 | 11.315 | 10.97 | 10.985 | 63,227 |
| 19th Nov 2025 (Wed) | 11.37 | 11.615 | 11.21 | 11.265 | 87,721 |
| 18th Nov 2025 (Tue) | 11.205 | 11.58 | 11.09 | 11.305 | 600,937 |
| 17th Nov 2025 (Mon) | 11.55 | 11.735 | 11.335 | 11.335 | 129,023 |
| 14th Nov 2025 (Fri) | 11.80 | 11.865 | 11.62 | 11.715 | 56,348 |
| 13th Nov 2025 (Thu) | 11.665 | 12.055 | 11.54 | 11.855 | 199,923 |
| 12th Nov 2025 (Wed) | 11.085 | 11.575 | 10.97 | 11.50 | 264,652 |
| 11th Nov 2025 (Tue) | 10.80 | 11.08 | 10.40 | 11.08 | 308,804 |
| 10th Nov 2025 (Mon) | 10.96 | 10.96 | 10.76 | 10.76 | 203,106 |
| 7th Nov 2025 (Fri) | 10.76 | 10.845 | 10.62 | 10.805 | 45,681 |
| 6th Nov 2025 (Thu) | 10.995 | 10.995 | 10.745 | 10.745 | 59,108 |
| 5th Nov 2025 (Wed) | 11.01 | 11.01 | 10.89 | 10.90 | 37,169 |
| 4th Nov 2025 (Tue) | 11.205 | 11.205 | 10.98 | 11.035 | 82,770 |
| 3rd Nov 2025 (Mon) | 11.31 | 11.43 | 11.19 | 11.295 | 225,174 |
| 31st Oct 2025 (Fri) | 11.42 | 11.42 | 11.30 | 11.38 | 50,327 |
| 30th Oct 2025 (Thu) | 11.475 | 11.475 | 11.36 | 11.37 | 327,124 |
| 29th Oct 2025 (Wed) | 11.615 | 11.68 | 11.48 | 11.61 | 782,641 |
| 28th Oct 2025 (Tue) | 11.73 | 11.73 | 11.58 | 11.695 | 52,030 |
| 27th Oct 2025 (Mon) | 12.085 | 12.085 | 11.81 | 11.81 | 136,419 |
| 24th Oct 2025 (Fri) | 11.935 | 12.115 | 11.80 | 12.08 | 502,510 |
| 23rd Oct 2025 (Thu) | 11.555 | 12.025 | 11.42 | 11.96 | 93,545 |
| 22nd Oct 2025 (Wed) | 11.435 | 11.545 | 11.30 | 11.505 | 42,585 |
| 21st Oct 2025 (Tue) | 11.495 | 11.50 | 11.37 | 11.445 | 69,447 |
| 20th Oct 2025 (Mon) | 11.335 | 11.35 | 11.22 | 11.35 | 65,068 |