| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| 2nd Apr 2026 (Thu) | 15.965 | 16.54 | 15.79 | 16.34 | 160,611 |
| 1st Apr 2026 (Wed) | 16.365 | 16.435 | 15.93 | 16.105 | 70,718 |
| 31st Mar 2026 (Tue) | 16.335 | 16.675 | 16.16 | 16.255 | 77,815 |
| 30th Mar 2026 (Mon) | 16.21 | 16.38 | 16.04 | 16.315 | 95,606 |
| 27th Mar 2026 (Fri) | 16.305 | 16.395 | 16.035 | 16.22 | 90,234 |
| 26th Mar 2026 (Thu) | 16.025 | 16.415 | 15.615 | 16.22 | 119,937 |
| 25th Mar 2026 (Wed) | 16.18 | 16.395 | 16.00 | 16.14 | 992,275 |
| 24th Mar 2026 (Tue) | 15.35 | 16.10 | 15.10 | 16.10 | 157,494 |
| 23rd Mar 2026 (Mon) | 14.925 | 15.48 | 14.525 | 15.21 | 372,691 |
| 20th Mar 2026 (Fri) | 16.425 | 16.425 | 15.085 | 15.165 | 483,785 |
| 19th Mar 2026 (Thu) | 17.825 | 17.885 | 16.775 | 16.775 | 691,838 |
| 18th Mar 2026 (Wed) | 17.655 | 17.76 | 17.45 | 17.75 | 97,633 |
| 17th Mar 2026 (Tue) | 17.32 | 17.77 | 17.13 | 17.645 | 196,545 |
| 16th Mar 2026 (Mon) | 17.83 | 18.025 | 17.22 | 17.34 | 476,915 |
| 13th Mar 2026 (Fri) | 17.89 | 18.665 | 17.70 | 18.165 | 252,919 |
| 12th Mar 2026 (Thu) | 15.75 | 18.055 | 15.54 | 17.81 | 323,900 |
| 11th Mar 2026 (Wed) | 15.205 | 15.61 | 15.05 | 15.61 | 107,573 |
| 10th Mar 2026 (Tue) | 15.675 | 15.705 | 15.32 | 15.345 | 157,219 |
| 9th Mar 2026 (Mon) | 14.775 | 15.66 | 14.60 | 15.66 | 1,569,257 |
| 6th Mar 2026 (Fri) | 15.21 | 15.24 | 14.99 | 15.14 | 41,672 |
| 5th Mar 2026 (Thu) | 15.005 | 15.42 | 14.85 | 15.115 | 282,304 |
| 4th Mar 2026 (Wed) | 15.125 | 15.435 | 14.95 | 15.08 | 61,757 |
| 3rd Mar 2026 (Tue) | 14.975 | 15.375 | 14.715 | 15.205 | 169,397 |
| 2nd Mar 2026 (Mon) | 14.865 | 15.375 | 14.70 | 15.08 | 165,284 |
| 27th Feb 2026 (Fri) | 14.905 | 15.07 | 14.75 | 15.07 | 202,572 |
| 26th Feb 2026 (Thu) | 14.885 | 15.00 | 14.695 | 14.805 | 90,133 |
| 25th Feb 2026 (Wed) | 14.925 | 15.155 | 14.75 | 15.085 | 705,044 |
| 24th Feb 2026 (Tue) | 14.615 | 15.09 | 14.45 | 14.83 | 97,518 |
| 23rd Feb 2026 (Mon) | 14.545 | 14.69 | 14.35 | 14.455 | 201,361 |
| 20th Feb 2026 (Fri) | 14.485 | 14.535 | 14.305 | 14.45 | 30,288 |
| 19th Feb 2026 (Thu) | 14.355 | 14.615 | 14.17 | 14.525 | 297,326 |
| 18th Feb 2026 (Wed) | 14.43 | 14.445 | 14.175 | 14.425 | 75,185 |
| 17th Feb 2026 (Tue) | 14.47 | 14.50 | 14.32 | 14.455 | 179,484 |
| 16th Feb 2026 (Mon) | 14.645 | 14.645 | 14.415 | 14.43 | 54,584 |
| 13th Feb 2026 (Fri) | 14.385 | 14.615 | 14.21 | 14.615 | 62,245 |
| 12th Feb 2026 (Thu) | 14.52 | 14.74 | 14.36 | 14.51 | 60,884 |
| 11th Feb 2026 (Wed) | 14.715 | 14.765 | 14.53 | 14.61 | 88,713 |
| 10th Feb 2026 (Tue) | 14.51 | 14.70 | 14.36 | 14.595 | 560,458 |
| 9th Feb 2026 (Mon) | 14.105 | 14.425 | 13.95 | 14.375 | 991,147 |
| 6th Feb 2026 (Fri) | 14.055 | 14.15 | 13.90 | 14.07 | 91,306 |