| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 15.75 | 17.52 | 15.54 | 15.61 | 146,576 |
| 11th Mar 2026 (Wed) | 15.205 | 15.61 | 15.05 | 15.61 | 107,573 |
| 10th Mar 2026 (Tue) | 15.675 | 15.705 | 15.32 | 15.345 | 157,219 |
| 9th Mar 2026 (Mon) | 14.775 | 15.66 | 14.60 | 15.66 | 1,569,257 |
| 6th Mar 2026 (Fri) | 15.21 | 15.24 | 14.99 | 15.14 | 41,672 |
| 5th Mar 2026 (Thu) | 15.005 | 15.42 | 14.85 | 15.115 | 282,304 |
| 4th Mar 2026 (Wed) | 15.125 | 15.435 | 14.95 | 15.08 | 61,757 |
| 3rd Mar 2026 (Tue) | 14.975 | 15.375 | 14.715 | 15.205 | 169,397 |
| 2nd Mar 2026 (Mon) | 14.865 | 15.375 | 14.70 | 15.08 | 165,284 |
| 27th Feb 2026 (Fri) | 14.905 | 15.07 | 14.75 | 15.07 | 202,572 |
| 26th Feb 2026 (Thu) | 14.885 | 15.00 | 14.695 | 14.805 | 90,133 |
| 25th Feb 2026 (Wed) | 14.925 | 15.155 | 14.75 | 15.085 | 705,044 |
| 24th Feb 2026 (Tue) | 14.615 | 15.09 | 14.45 | 14.83 | 97,518 |
| 23rd Feb 2026 (Mon) | 14.545 | 14.69 | 14.35 | 14.455 | 201,361 |
| 20th Feb 2026 (Fri) | 14.485 | 14.535 | 14.305 | 14.45 | 30,288 |
| 19th Feb 2026 (Thu) | 14.355 | 14.615 | 14.17 | 14.525 | 297,326 |
| 18th Feb 2026 (Wed) | 14.43 | 14.445 | 14.175 | 14.425 | 75,185 |
| 17th Feb 2026 (Tue) | 14.47 | 14.50 | 14.32 | 14.455 | 179,484 |
| 16th Feb 2026 (Mon) | 14.645 | 14.645 | 14.415 | 14.43 | 54,584 |
| 13th Feb 2026 (Fri) | 14.385 | 14.615 | 14.21 | 14.615 | 62,245 |
| 12th Feb 2026 (Thu) | 14.52 | 14.74 | 14.36 | 14.51 | 60,884 |
| 11th Feb 2026 (Wed) | 14.715 | 14.765 | 14.53 | 14.61 | 88,713 |
| 10th Feb 2026 (Tue) | 14.51 | 14.70 | 14.36 | 14.595 | 560,458 |
| 9th Feb 2026 (Mon) | 14.105 | 14.425 | 13.95 | 14.375 | 991,147 |
| 6th Feb 2026 (Fri) | 14.055 | 14.15 | 13.90 | 14.07 | 91,306 |
| 5th Feb 2026 (Thu) | 14.02 | 14.18 | 13.82 | 14.015 | 197,345 |
| 4th Feb 2026 (Wed) | 13.985 | 14.105 | 13.83 | 14.085 | 73,508 |
| 3rd Feb 2026 (Tue) | 14.19 | 14.19 | 13.895 | 13.895 | 33,204 |
| 2nd Feb 2026 (Mon) | 13.725 | 14.12 | 13.58 | 14.12 | 67,002 |
| 30th Jan 2026 (Fri) | 13.905 | 13.905 | 13.73 | 13.815 | 73,368 |
| 29th Jan 2026 (Thu) | 14.165 | 14.175 | 13.975 | 13.975 | 243,457 |
| 28th Jan 2026 (Wed) | 13.74 | 14.06 | 13.59 | 14.055 | 135,387 |
| 27th Jan 2026 (Tue) | 14.12 | 14.12 | 13.79 | 13.88 | 68,031 |
| 26th Jan 2026 (Mon) | 14.06 | 14.385 | 13.91 | 14.21 | 194,787 |
| 23rd Jan 2026 (Fri) | 13.61 | 13.98 | 13.46 | 13.98 | 92,276 |
| 22nd Jan 2026 (Thu) | 13.915 | 14.21 | 13.61 | 13.615 | 322,919 |
| 21st Jan 2026 (Wed) | 13.415 | 13.67 | 13.25 | 13.67 | 85,522 |
| 20th Jan 2026 (Tue) | 13.215 | 13.69 | 13.08 | 13.335 | 80,747 |
| 19th Jan 2026 (Mon) | 13.095 | 13.57 | 12.96 | 13.40 | 1,385,009 |
| 16th Jan 2026 (Fri) | 13.815 | 13.815 | 13.175 | 13.265 | 139,255 |
| 15th Jan 2026 (Thu) | 13.715 | 14.015 | 13.56 | 13.83 | 65,850 |
| 14th Jan 2026 (Wed) | 12.985 | 13.69 | 12.85 | 13.69 | 222,522 |
| 13th Jan 2026 (Tue) | 12.965 | 13.01 | 12.82 | 13.01 | 119,499 |
| 12th Jan 2026 (Mon) | 12.805 | 12.91 | 12.595 | 12.91 | 131,018 |