| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2025 (Tue) | 13.76 | 13.76 | 13.60 | 13.68 | 37,346 |
| 21st Apr 2025 (Mon) | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
| 18th Apr 2025 (Fri) | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
| 17th Apr 2025 (Thu) | 13.635 | 13.635 | 13.47 | 13.62 | 22,303 |
| 16th Apr 2025 (Wed) | 13.54 | 13.62 | 13.39 | 13.62 | 28,015 |
| 15th Apr 2025 (Tue) | 13.85 | 13.91 | 13.64 | 13.655 | 459,171 |
| 14th Apr 2025 (Mon) | 13.885 | 13.89 | 13.63 | 13.72 | 25,231 |
| 11th Apr 2025 (Fri) | 13.03 | 13.905 | 12.89 | 13.70 | 794,746 |
| 10th Apr 2025 (Thu) | 12.855 | 12.855 | 12.575 | 12.655 | 40,995 |
| 9th Apr 2025 (Wed) | 12.14 | 12.53 | 11.98 | 12.30 | 22,217 |
| 8th Apr 2025 (Tue) | 12.41 | 12.61 | 12.23 | 12.41 | 111,773 |
| 7th Apr 2025 (Mon) | 11.69 | 12.575 | 11.41 | 12.255 | 199,602 |
| 4th Apr 2025 (Fri) | 12.18 | 12.4225 | 11.97 | 12.1925 | 61,837 |
| 3rd Apr 2025 (Thu) | 12.205 | 12.37 | 12.02 | 12.255 | 1,078,573 |
| 2nd Apr 2025 (Wed) | 12.5825 | 12.65 | 12.2525 | 12.39 | 32,569 |
| 1st Apr 2025 (Tue) | 12.5725 | 12.7525 | 12.445 | 12.6825 | 844,256 |
| 31st Mar 2025 (Mon) | 12.5175 | 12.6325 | 12.365 | 12.605 | 85,199 |
| 28th Mar 2025 (Fri) | 12.685 | 12.85 | 12.55 | 12.6425 | 84,473 |
| 27th Mar 2025 (Thu) | 12.8275 | 12.915 | 12.695 | 12.76 | 45,401 |
| 26th Mar 2025 (Wed) | 12.655 | 13.03 | 12.51 | 12.9425 | 123,449 |
| 25th Mar 2025 (Tue) | 13.4625 | 13.4625 | 12.455 | 12.515 | 64,668 |
| 24th Mar 2025 (Mon) | 13.5875 | 13.8075 | 13.44 | 13.56 | 32,818 |
| 21st Mar 2025 (Fri) | 13.5675 | 13.6775 | 13.39 | 13.575 | 833,097 |
| 20th Mar 2025 (Thu) | 13.6025 | 13.74 | 13.45 | 13.62 | 83,088 |
| 19th Mar 2025 (Wed) | 13.5075 | 13.915 | 13.34 | 13.4625 | 730,880 |
| 18th Mar 2025 (Tue) | 13.3025 | 13.7025 | 13.155 | 13.445 | 138,624 |
| 17th Mar 2025 (Mon) | 13.1325 | 13.4125 | 12.855 | 13.26 | 27,665 |
| 14th Mar 2025 (Fri) | 13.185 | 13.6125 | 13.035 | 13.21 | 51,674 |
| 13th Mar 2025 (Thu) | 14.12 | 14.185 | 13.0175 | 13.1675 | 80,775 |
| 12th Mar 2025 (Wed) | 14.20 | 14.3225 | 13.965 | 14.10 | 272,505 |
| 11th Mar 2025 (Tue) | 14.10 | 14.485 | 13.94 | 14.225 | 67,442 |
| 10th Mar 2025 (Mon) | 13.835 | 14.1675 | 13.68 | 14.0925 | 35,909 |
| 7th Mar 2025 (Fri) | 13.9525 | 13.9825 | 13.64 | 13.7075 | 109,232 |
| 6th Mar 2025 (Thu) | 13.83 | 14.1275 | 13.675 | 13.9775 | 682,698 |
| 5th Mar 2025 (Wed) | 13.42 | 14.0725 | 13.255 | 13.745 | 66,906 |
| 4th Mar 2025 (Tue) | 13.175 | 13.2875 | 12.9175 | 13.2175 | 35,988 |
| 3rd Mar 2025 (Mon) | 13.2875 | 13.6125 | 13.1225 | 13.4025 | 37,696 |
| 28th Feb 2025 (Fri) | 13.2275 | 13.32 | 13.06 | 13.19 | 29,271 |
| 27th Feb 2025 (Thu) | 13.28 | 13.375 | 13.125 | 13.375 | 69,160 |
| 26th Feb 2025 (Wed) | 13.39 | 13.5125 | 13.1275 | 13.195 | 40,357 |
| 25th Feb 2025 (Tue) | 12.875 | 13.7275 | 12.725 | 13.595 | 141,413 |
| 24th Feb 2025 (Mon) | 13.1525 | 13.2525 | 12.7875 | 12.865 | 107,366 |