| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.88 | 15.605 | 14.72 | 14.77 | 149,651 |
| 17th Jul 2025 (Thu) | 14.74 | 14.925 | 14.485 | 14.765 | 113,198 |
| 16th Jul 2025 (Wed) | 14.725 | 14.80 | 14.385 | 14.53 | 1,240,320 |
| 15th Jul 2025 (Tue) | 14.955 | 15.165 | 14.695 | 15.07 | 163,174 |
| 14th Jul 2025 (Mon) | 15.69 | 16.145 | 14.89 | 14.89 | 216,840 |
| 11th Jul 2025 (Fri) | 15.695 | 15.72 | 15.50 | 15.63 | 54,122 |
| 10th Jul 2025 (Thu) | 16.12 | 16.165 | 15.87 | 15.87 | 67,461 |
| 9th Jul 2025 (Wed) | 15.985 | 16.25 | 15.81 | 16.19 | 206,364 |
| 8th Jul 2025 (Tue) | 15.915 | 16.06 | 15.74 | 16.06 | 65,325 |
| 7th Jul 2025 (Mon) | 15.715 | 15.905 | 15.54 | 15.905 | 106,435 |
| 4th Jul 2025 (Fri) | 15.67 | 15.755 | 15.49 | 15.65 | 21,702 |
| 3rd Jul 2025 (Thu) | 15.955 | 16.01 | 15.62 | 15.71 | 150,743 |
| 2nd Jul 2025 (Wed) | 15.535 | 15.80 | 15.36 | 15.775 | 136,138 |
| 1st Jul 2025 (Tue) | 15.625 | 15.985 | 15.37 | 15.45 | 173,134 |
| 30th Jun 2025 (Mon) | 15.70 | 15.825 | 15.53 | 15.585 | 3,440,654 |
| 27th Jun 2025 (Fri) | 15.78 | 15.825 | 15.53 | 15.695 | 43,724 |
| 26th Jun 2025 (Thu) | 15.95 | 15.955 | 15.475 | 15.82 | 66,117 |
| 25th Jun 2025 (Wed) | 16.045 | 16.14 | 15.835 | 15.96 | 131,189 |
| 24th Jun 2025 (Tue) | 16.425 | 16.425 | 15.805 | 15.90 | 185,324 |
| 23rd Jun 2025 (Mon) | 16.565 | 16.86 | 16.39 | 16.54 | 60,195 |
| 20th Jun 2025 (Fri) | 16.60 | 17.015 | 16.40 | 16.48 | 840,020 |
| 19th Jun 2025 (Thu) | 16.82 | 16.86 | 16.545 | 16.545 | 72,051 |
| 18th Jun 2025 (Wed) | 16.725 | 16.845 | 16.55 | 16.785 | 800,846 |
| 17th Jun 2025 (Tue) | 16.185 | 16.63 | 16.02 | 16.63 | 176,972 |
| 16th Jun 2025 (Mon) | 16.06 | 16.23 | 15.87 | 16.15 | 129,100 |
| 13th Jun 2025 (Fri) | 15.835 | 16.16 | 15.66 | 16.08 | 150,292 |
| 12th Jun 2025 (Thu) | 16.14 | 16.35 | 15.795 | 15.895 | 93,003 |
| 11th Jun 2025 (Wed) | 16.265 | 16.49 | 15.945 | 16.04 | 90,080 |
| 10th Jun 2025 (Tue) | 15.925 | 15.93 | 15.56 | 15.84 | 118,252 |
| 9th Jun 2025 (Mon) | 15.98 | 16.085 | 15.80 | 15.845 | 39,643 |
| 6th Jun 2025 (Fri) | 16.58 | 16.58 | 16.09 | 16.09 | 114,043 |
| 5th Jun 2025 (Thu) | 16.69 | 16.755 | 16.49 | 16.57 | 113,498 |
| 4th Jun 2025 (Wed) | 16.35 | 16.68 | 16.14 | 16.68 | 190,977 |
| 3rd Jun 2025 (Tue) | 16.375 | 16.465 | 16.21 | 16.215 | 41,887 |
| 2nd Jun 2025 (Mon) | 16.04 | 16.435 | 15.87 | 16.35 | 104,771 |
| 30th May 2025 (Fri) | 16.23 | 16.425 | 16.05 | 16.06 | 185,443 |
| 29th May 2025 (Thu) | 16.295 | 16.30 | 16.13 | 16.225 | 51,613 |
| 28th May 2025 (Wed) | 16.04 | 16.25 | 15.86 | 16.25 | 601,936 |
| 27th May 2025 (Tue) | 15.87 | 16.035 | 15.70 | 16.02 | 592,718 |
| 26th May 2025 (Mon) | 15.97504 | 15.97504 | 15.97504 | 15.97504 | 21,058 |
| 23rd May 2025 (Fri) | 16.13 | 16.275 | 15.96 | 16.07 | 60,401 |
| 22nd May 2025 (Thu) | 15.855 | 16.045 | 15.605 | 16.045 | 119,566 |
| 21st May 2025 (Wed) | 15.825 | 15.93 | 15.65 | 15.81 | 1,393,893 |