| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.22 | 11.36 | 11.10 | 11.36 | 349,689 |
| 18th Sep 2025 (Thu) | 11.225 | 11.41 | 11.10 | 11.29 | 592,226 |
| 17th Sep 2025 (Wed) | 11.245 | 11.255 | 11.12 | 11.255 | 2,717,754 |
| 16th Sep 2025 (Tue) | 11.215 | 11.25 | 11.10 | 11.25 | 1,809,311 |
| 15th Sep 2025 (Mon) | 11.215 | 11.275 | 11.09 | 11.27 | 1,745,367 |
| 12th Sep 2025 (Fri) | 11.35 | 11.375 | 11.22 | 11.24 | 494,723 |
| 11th Sep 2025 (Thu) | 11.42 | 11.42 | 11.265 | 11.31 | 57,200 |
| 10th Sep 2025 (Wed) | 11.485 | 11.66 | 11.37 | 11.38 | 1,226,820 |
| 9th Sep 2025 (Tue) | 11.285 | 11.495 | 11.17 | 11.425 | 63,227 |
| 8th Sep 2025 (Mon) | 11.285 | 11.295 | 11.17 | 11.275 | 77,859 |
| 5th Sep 2025 (Fri) | 11.215 | 11.31 | 11.10 | 11.24 | 60,210 |
| 4th Sep 2025 (Thu) | 11.23 | 11.245 | 11.11 | 11.17 | 38,754 |
| 3rd Sep 2025 (Wed) | 11.365 | 11.365 | 11.25 | 11.305 | 2,465,927 |
| 2nd Sep 2025 (Tue) | 11.535 | 11.535 | 11.295 | 11.295 | 608,016 |
| 1st Sep 2025 (Mon) | 11.65 | 11.65 | 11.51 | 11.535 | 573,500 |
| 29th Aug 2025 (Fri) | 11.765 | 11.765 | 11.59 | 11.59 | 97,925 |
| 28th Aug 2025 (Thu) | 11.80 | 11.91 | 11.63 | 11.77 | 75,695 |
| 27th Aug 2025 (Wed) | 11.90 | 11.91 | 11.75 | 11.75 | 51,576 |
| 26th Aug 2025 (Tue) | 11.845 | 12.115 | 11.71 | 11.97 | 211,597 |
| 25th Aug 2025 (Mon) | 11.895 | 11.895 | 11.895 | 11.895 | 0 |
| 22nd Aug 2025 (Fri) | 11.82 | 11.935 | 11.65 | 11.895 | 37,686 |
| 21st Aug 2025 (Thu) | 11.585 | 11.895 | 11.46 | 11.82 | 77,847 |
| 20th Aug 2025 (Wed) | 12.255 | 12.255 | 11.78 | 11.78 | 189,163 |
| 19th Aug 2025 (Tue) | 12.37 | 12.43 | 12.24 | 12.42 | 83,122 |
| 18th Aug 2025 (Mon) | 12.565 | 12.565 | 12.405 | 12.405 | 187,342 |
| 15th Aug 2025 (Fri) | 12.62 | 12.62 | 12.48 | 12.54 | 41,570 |
| 14th Aug 2025 (Thu) | 12.84 | 12.845 | 12.675 | 12.68 | 80,705 |
| 13th Aug 2025 (Wed) | 13.065 | 13.165 | 12.72 | 12.79 | 121,207 |
| 12th Aug 2025 (Tue) | 12.765 | 13.17 | 12.58 | 13.09 | 717,526 |
| 11th Aug 2025 (Mon) | 12.965 | 12.99 | 12.83 | 12.835 | 194,237 |
| 8th Aug 2025 (Fri) | 13.195 | 13.195 | 13.00 | 13.065 | 155,824 |
| 7th Aug 2025 (Thu) | 13.44 | 13.44 | 13.20 | 13.20 | 73,702 |
| 6th Aug 2025 (Wed) | 13.585 | 13.585 | 13.325 | 13.325 | 110,892 |
| 5th Aug 2025 (Tue) | 13.375 | 13.475 | 13.24 | 13.475 | 70,711 |
| 4th Aug 2025 (Mon) | 13.21 | 13.39 | 13.07 | 13.39 | 36,229 |
| 1st Aug 2025 (Fri) | 13.305 | 13.44 | 13.15 | 13.27 | 23,738 |
| 31st Jul 2025 (Thu) | 13.04 | 13.29 | 12.90 | 13.29 | 100,187 |
| 30th Jul 2025 (Wed) | 13.045 | 13.36 | 12.90 | 13.20 | 133,307 |
| 29th Jul 2025 (Tue) | 14.67 | 14.745 | 13.04 | 13.04 | 472,248 |
| 28th Jul 2025 (Mon) | 14.905 | 14.905 | 14.59 | 14.67 | 37,255 |
| 25th Jul 2025 (Fri) | 14.805 | 14.87 | 14.65 | 14.845 | 22,904 |
| 24th Jul 2025 (Thu) | 15.07 | 15.16 | 14.82 | 14.82 | 253,738 |
| 23rd Jul 2025 (Wed) | 15.10 | 15.125 | 14.91 | 15.12 | 58,208 |
| 22nd Jul 2025 (Tue) | 14.855 | 14.90 | 14.68 | 14.90 | 74,900 |