| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 855.61058 | Currency Conversion Negotiated Trade |
17:03:27 - 29-Dec-25 |
| Unknown* | 3 | 855.75742 | Currency Conversion Negotiated Trade |
16:50:07 - 29-Dec-25 |
| Unknown* | 2 | 856.1907 | Currency Conversion Negotiated Trade |
16:32:27 - 29-Dec-25 |
| Unknown* | 1 | 854.44764 | Currency Conversion Negotiated Trade |
16:30:18 - 29-Dec-25 |
| Unknown* | 0 | 855.09023 | SI Trade Currency Conversion |
16:29:41 - 29-Dec-25 |
| Unknown* | 0 | 854.16058 | SI Trade Currency Conversion |
16:29:36 - 29-Dec-25 |
| Unknown* | 5 | 854.30423 | Currency Conversion Negotiated Trade |
16:28:37 - 29-Dec-25 |
| Unknown* | 0 | 854.9043 | SI Trade Currency Conversion |
16:28:25 - 29-Dec-25 |
| Unknown* | 34 | 854.26194 | Currency Conversion Negotiated Trade |
16:27:55 - 29-Dec-25 |
| Unknown* | 0 | 854.62541 | SI Trade Currency Conversion |
16:26:40 - 29-Dec-25 |
| Unknown* | 43 | 854.38762 | Currency Conversion Negotiated Trade |
16:26:23 - 29-Dec-25 |
| Unknown* | 1 | 856.20581 | SI Trade Currency Conversion |
16:26:06 - 29-Dec-25 |
| Unknown* | 0 | 856.4847 | SI Trade Currency Conversion |
16:25:48 - 29-Dec-25 |
| Unknown* | 65 | 855.78823 | Currency Conversion Negotiated Trade |
16:24:50 - 29-Dec-25 |
| Unknown* | 1 | 856.29877 | SI Trade Currency Conversion |
16:22:44 - 29-Dec-25 |
| Unknown* | 11 | 856.4847 | SI Trade Currency Conversion |
16:22:19 - 29-Dec-25 |
| Unknown* | 0 | 856.94953 | SI Trade Currency Conversion |
16:22:14 - 29-Dec-25 |
| Unknown* | 0 | 856.39174 | SI Trade Currency Conversion |
16:17:42 - 29-Dec-25 |
| Unknown* | 0 | 857.04249 | SI Trade Currency Conversion |
16:17:02 - 29-Dec-25 |
| Unknown* | 1 | 857.04249 | SI Trade Currency Conversion |
16:16:54 - 29-Dec-25 |
| Unknown* | 0 | 856.94953 | SI Trade Currency Conversion |
16:15:09 - 29-Dec-25 |
| Unknown* | 3 | 856.21842 | Currency Conversion Negotiated Trade |
16:14:30 - 29-Dec-25 |
| Unknown* | 0 | 856.4847 | SI Trade Currency Conversion |
16:09:19 - 29-Dec-25 |
| Unknown* | 12 | 855.73684 | Currency Conversion Negotiated Trade |
16:07:45 - 29-Dec-25 |
| Unknown* | 0 | 856.39174 | SI Trade Currency Conversion |
16:05:12 - 29-Dec-25 |
| Unknown* | 0 | 856.39174 | SI Trade Currency Conversion |
15:59:16 - 29-Dec-25 |
| Unknown* | 3 | 855.96364 | Currency Conversion Negotiated Trade |
15:58:39 - 29-Dec-25 |
| Unknown* | 1 | 856.58914 | Currency Conversion Negotiated Trade |
15:58:12 - 29-Dec-25 |
| Unknown* | 4 | 855.2395 | Currency Conversion Negotiated Trade |
15:55:35 - 29-Dec-25 |
| Unknown* | 2 | 855.14866 | Currency Conversion Negotiated Trade |
15:55:04 - 29-Dec-25 |
| Unknown* | 1 | 855.48255 | Currency Conversion Negotiated Trade |
15:52:54 - 29-Dec-25 |
| Unknown* | 0 | 854.43948 | SI Trade Currency Conversion |
15:48:40 - 29-Dec-25 |
| Unknown* | 1 | 854.34651 | SI Trade Currency Conversion |
15:48:40 - 29-Dec-25 |
| Unknown* | 0 | 853.78872 | SI Trade Currency Conversion |
15:46:32 - 29-Dec-25 |
| Unknown* | 4 | 855.32129 | Currency Conversion Negotiated Trade |
15:45:28 - 29-Dec-25 |
| Unknown* | 0 | 854.25355 | SI Trade Currency Conversion |
15:42:13 - 29-Dec-25 |
| Unknown* | 3 | 854.41801 | Currency Conversion Negotiated Trade |
15:38:50 - 29-Dec-25 |
| Unknown* | 0 | 852.30129 | SI Trade Currency Conversion |
15:33:25 - 29-Dec-25 |
| Unknown* | 0 | 850.72088 | SI Trade Currency Conversion |
15:28:38 - 29-Dec-25 |
| Unknown* | 18 | 852.54769 | Currency Conversion Negotiated Trade |
15:28:31 - 29-Dec-25 |
| Unknown* | 3 | 851.96814 | Currency Conversion Negotiated Trade |
15:26:39 - 29-Dec-25 |
| Unknown* | 0 | 850.25606 | SI Trade Currency Conversion |
15:25:41 - 29-Dec-25 |
| Unknown* | 1 | 852.45468 | Currency Conversion Negotiated Trade |
15:25:00 - 29-Dec-25 |
| Unknown* | 2 | 852.81427 | Currency Conversion Negotiated Trade |
15:24:31 - 29-Dec-25 |
| Unknown* | 0 | 850.62792 | SI Trade Currency Conversion |
15:20:15 - 29-Dec-25 |
| Unknown* | 45 | 852.92284 | Currency Conversion Negotiated Trade |
15:19:17 - 29-Dec-25 |
| Unknown* | 20 | 852.99908 | Currency Conversion Negotiated Trade |
15:19:06 - 29-Dec-25 |
| Unknown* | 1 | 852.95204 | SI Trade Currency Conversion |
15:18:36 - 29-Dec-25 |
| Unknown* | 8 | 856.84229 | Currency Conversion Negotiated Trade |
15:17:38 - 29-Dec-25 |
| Unknown* | 1 | 850.77174 | Currency Conversion Negotiated Trade |
15:12:24 - 29-Dec-25 |
| Unknown* | 1 | 850.25606 | Currency Conversion OTC Trade |
15:07:48 - 29-Dec-25 |
| Unknown* | 19 | 850.25606 | SI Trade Currency Conversion |
15:07:48 - 29-Dec-25 |
| Unknown* | 0 | 851.09274 | SI Trade Currency Conversion |
15:07:25 - 29-Dec-25 |
| Unknown* | 2 | 851.10642 | Currency Conversion Negotiated Trade |
15:06:59 - 29-Dec-25 |
| Unknown* | 0 | 849.97717 | SI Trade Currency Conversion |
15:06:42 - 29-Dec-25 |
| Unknown* | 0 | 850.44199 | SI Trade Currency Conversion |
15:06:25 - 29-Dec-25 |
| Unknown* | 0 | 848.95455 | SI Trade Currency Conversion |
15:03:07 - 29-Dec-25 |
| Unknown* | 1 | 849.11329 | Currency Conversion Negotiated Trade |
15:02:18 - 29-Dec-25 |
| Unknown* | 2 | 849.75592 | Currency Conversion Negotiated Trade |
15:01:56 - 29-Dec-25 |
| Unknown* | 1 | 850.81385 | SI Trade Currency Conversion |
14:58:58 - 29-Dec-25 |
| Unknown* | 1 | 850.91483 | Currency Conversion Negotiated Trade |
14:57:00 - 29-Dec-25 |
| Unknown* | 0 | 849.51234 | SI Trade Currency Conversion |
14:53:44 - 29-Dec-25 |
| Unknown* | 0 | 847.83898 | SI Trade Currency Conversion |
14:51:36 - 29-Dec-25 |
| Unknown* | 8 | 850.194 | Currency Conversion Negotiated Trade |
14:50:46 - 29-Dec-25 |
| Unknown* | 3 | 850.16777 | Currency Conversion Negotiated Trade |
14:49:30 - 29-Dec-25 |
| Unknown* | 0 | 848.76862 | SI Trade Currency Conversion |
14:47:49 - 29-Dec-25 |
| Unknown* | 0 | 849.51234 | SI Trade Currency Conversion |
14:47:43 - 29-Dec-25 |
| Unknown* | 0 | 852.02239 | SI Trade Currency Conversion |
14:46:56 - 29-Dec-25 |
| Unknown* | 2 | 853.67117 | Currency Conversion Negotiated Trade |
14:44:10 - 29-Dec-25 |
| Unknown* | 0 | 852.20832 | SI Trade Currency Conversion |
14:42:59 - 29-Dec-25 |
| Unknown* | 0 | 850.1631 | SI Trade Currency Conversion |
14:41:48 - 29-Dec-25 |
| Unknown* | 0 | 851.37164 | SI Trade Currency Conversion |
14:41:38 - 29-Dec-25 |
| Unknown* | 0 | 851.37164 | SI Trade Currency Conversion |
14:41:34 - 29-Dec-25 |
| Unknown* | 0 | 851.4646 | SI Trade Currency Conversion |
14:40:18 - 29-Dec-25 |
| Unknown* | 0 | 850.07013 | SI Trade Currency Conversion |
14:40:07 - 29-Dec-25 |
| Unknown* | 0 | 851.4646 | SI Trade Currency Conversion |
14:40:07 - 29-Dec-25 |
| Unknown* | 0 | 851.65053 | SI Trade Currency Conversion |
14:40:00 - 29-Dec-25 |
| Unknown* | 0 | 850.99978 | SI Trade Currency Conversion |
14:39:05 - 29-Dec-25 |
| Unknown* | 17 | 849.86141 | Currency Conversion Negotiated Trade |
14:38:08 - 29-Dec-25 |
| Unknown* | 0 | 850.72088 | SI Trade Currency Conversion |
14:37:29 - 29-Dec-25 |
| Unknown* | 2 | 853.86672 | Currency Conversion Negotiated Trade |
14:36:55 - 29-Dec-25 |
| Unknown* | 0 | 852.20832 | SI Trade Currency Conversion |
14:36:27 - 29-Dec-25 |
| Unknown* | 3 | 852.99287 | Currency Conversion Negotiated Trade |
14:36:24 - 29-Dec-25 |
| Unknown* | 12 | 852.56603 | Currency Conversion Negotiated Trade |
14:36:13 - 29-Dec-25 |
| Unknown* | 0 | 852.76611 | SI Trade Currency Conversion |
14:35:57 - 29-Dec-25 |
| Unknown* | 1 | 854.6108 | Currency Conversion Negotiated Trade |
14:35:38 - 29-Dec-25 |
| Unknown* | 0 | 855.09023 | SI Trade Currency Conversion |
14:35:12 - 29-Dec-25 |
| Unknown* | 4 | 854.76485 | SI Trade Currency Conversion |
14:35:03 - 29-Dec-25 |
| Unknown* | 4 | 854.76485 | SI Trade Currency Conversion |
14:35:03 - 29-Dec-25 |
| Unknown* | 4 | 853.62487 | Currency Conversion Negotiated Trade |
14:34:19 - 29-Dec-25 |
| Unknown* | 1 | 853.63698 | Currency Conversion Negotiated Trade |
14:34:17 - 29-Dec-25 |
| Unknown* | 0 | 852.95204 | SI Trade Currency Conversion |
14:33:43 - 29-Dec-25 |
| Unknown* | 0 | 853.78872 | SI Trade Currency Conversion |
14:33:21 - 29-Dec-25 |
| Unknown* | 6 | 853.32173 | Currency Conversion Negotiated Trade |
14:32:58 - 29-Dec-25 |
| Unknown* | 1 | 853.04086 | Currency Conversion Negotiated Trade |
14:32:53 - 29-Dec-25 |
| Unknown* | 4 | 853.99884 | Currency Conversion Negotiated Trade |
14:32:51 - 29-Dec-25 |
| Unknown* | 0 | 853.23093 | SI Trade Currency Conversion |
14:32:31 - 29-Dec-25 |
| Unknown* | 0 | 851.55757 | SI Trade Currency Conversion |
14:32:27 - 29-Dec-25 |
| Unknown* | 0 | 853.23093 | SI Trade Currency Conversion |
14:32:26 - 29-Dec-25 |
| Unknown* | 0 | 850.53496 | SI Trade Currency Conversion |
14:32:15 - 29-Dec-25 |
| Unknown* | 1 | 852.44937 | Currency Conversion Negotiated Trade |
14:32:04 - 29-Dec-25 |
| Unknown* | 1 | 852.29134 | Currency Conversion Negotiated Trade |
14:31:53 - 29-Dec-25 |
| Unknown* | 6 | 852.64739 | Currency Conversion Negotiated Trade |
14:31:34 - 29-Dec-25 |
| Unknown* | 0 | 853.78872 | SI Trade Currency Conversion |
14:31:17 - 29-Dec-25 |
| Unknown* | 0 | 853.41686 | SI Trade Currency Conversion |
14:31:15 - 29-Dec-25 |
| Unknown* | 0 | 852.67315 | SI Trade Currency Conversion |
14:31:10 - 29-Dec-25 |
| Unknown* | 11 | 851.31964 | Currency Conversion Negotiated Trade |
14:30:56 - 29-Dec-25 |
| Unknown* | 0 | 853.3239 | SI Trade Currency Conversion |
14:30:53 - 29-Dec-25 |
| Unknown* | 0 | 853.3239 | SI Trade Currency Conversion |
14:30:36 - 29-Dec-25 |
| Unknown* | 0 | 853.3239 | SI Trade Currency Conversion |
14:30:32 - 29-Dec-25 |
| Unknown* | 4 | 851.50131 | Currency Conversion Negotiated Trade |
14:30:11 - 29-Dec-25 |
| Unknown* | 0 | 851.27867 | SI Trade Currency Conversion |
14:26:10 - 29-Dec-25 |
| Unknown* | 0 | 851.27867 | SI Trade Currency Conversion |
14:11:12 - 29-Dec-25 |
| Unknown* | 0 | 851.09274 | SI Trade Currency Conversion |
14:08:23 - 29-Dec-25 |
| Unknown* | 0 | 851.7435 | SI Trade Currency Conversion |
14:05:45 - 29-Dec-25 |
| Unknown* | 0 | 850.90681 | SI Trade Currency Conversion |
13:56:23 - 29-Dec-25 |
| Unknown* | 0 | 851.09274 | SI Trade Currency Conversion |
13:50:47 - 29-Dec-25 |
| Unknown* | 0 | 850.99978 | SI Trade Currency Conversion |
13:44:19 - 29-Dec-25 |
| Unknown* | 0 | 850.90681 | SI Trade Currency Conversion |
13:38:17 - 29-Dec-25 |
| Unknown* | 0 | 851.65053 | SI Trade Currency Conversion |
13:37:20 - 29-Dec-25 |
| Unknown* | 0 | 851.09274 | SI Trade Currency Conversion |
13:06:08 - 29-Dec-25 |
| Unknown* | 0 | 852.30129 | SI Trade Currency Conversion |
12:49:55 - 29-Dec-25 |
| Unknown* | 0 | 851.83646 | SI Trade Currency Conversion |
12:43:37 - 29-Dec-25 |
| Unknown* | 0 | 851.55757 | SI Trade Currency Conversion |
12:36:10 - 29-Dec-25 |
| Unknown* | 0 | 852.30129 | SI Trade Currency Conversion |
12:31:50 - 29-Dec-25 |
| Unknown* | 0 | 852.30129 | SI Trade Currency Conversion |
12:18:22 - 29-Dec-25 |
| Unknown* | 0 | 852.39425 | SI Trade Currency Conversion |
12:11:58 - 29-Dec-25 |
| Unknown* | 0 | 851.92943 | SI Trade Currency Conversion |
12:10:22 - 29-Dec-25 |
| Unknown* | 0 | 852.39425 | SI Trade Currency Conversion |
12:05:15 - 29-Dec-25 |
| Unknown* | 0 | 852.85908 | SI Trade Currency Conversion |
11:56:45 - 29-Dec-25 |
| Unknown* | 0 | 852.48722 | SI Trade Currency Conversion |
11:43:24 - 29-Dec-25 |
| Unknown* | 0 | 852.67315 | SI Trade Currency Conversion |
11:38:05 - 29-Dec-25 |
| Unknown* | 0 | 850.99978 | SI Trade Currency Conversion |
11:37:04 - 29-Dec-25 |
| Unknown* | 0 | 852.67315 | SI Trade Currency Conversion |
11:36:23 - 29-Dec-25 |
| Unknown* | 0 | 851.09274 | SI Trade Currency Conversion |
11:34:05 - 29-Dec-25 |
| Unknown* | 0 | 851.09274 | SI Trade Currency Conversion |
11:34:05 - 29-Dec-25 |
| Unknown* | 0 | 853.3239 | SI Trade Currency Conversion |
11:13:31 - 29-Dec-25 |
| Unknown* | 0 | 851.27867 | SI Trade Currency Conversion |
11:03:34 - 29-Dec-25 |
| Unknown* | 10 | 849.79124 | SI Trade Currency Conversion |
10:57:17 - 29-Dec-25 |
| Unknown* | 0 | 850.25606 | SI Trade Currency Conversion |
10:54:27 - 29-Dec-25 |
| Unknown* | 0 | 850.1631 | SI Trade Currency Conversion |
10:53:31 - 29-Dec-25 |
| Unknown* | 0 | 850.07013 | SI Trade Currency Conversion |
10:49:23 - 29-Dec-25 |
| Unknown* | 0 | 849.41938 | SI Trade Currency Conversion |
10:35:45 - 29-Dec-25 |
| Unknown* | 0 | 849.69827 | SI Trade Currency Conversion |
10:32:32 - 29-Dec-25 |
| Unknown* | 0 | 850.07013 | SI Trade Currency Conversion |
10:26:57 - 29-Dec-25 |
| Unknown* | 0 | 849.8842 | SI Trade Currency Conversion |
10:24:45 - 29-Dec-25 |
| Unknown* | 0 | 850.62792 | SI Trade Currency Conversion |
10:24:04 - 29-Dec-25 |
| Unknown* | 0 | 850.62792 | SI Trade Currency Conversion |
10:11:28 - 29-Dec-25 |
| Unknown* | 1 | 850.62792 | SI Trade Currency Conversion |
10:10:54 - 29-Dec-25 |
| Unknown* | 0 | 850.53496 | SI Trade Currency Conversion |
10:06:47 - 29-Dec-25 |
| Unknown* | 0 | 850.62792 | SI Trade Currency Conversion |
09:58:46 - 29-Dec-25 |
| Unknown* | 0 | 850.53496 | SI Trade Currency Conversion |
09:56:20 - 29-Dec-25 |
| Unknown* | 0 | 850.44199 | SI Trade Currency Conversion |
09:55:55 - 29-Dec-25 |
| Unknown* | 0 | 849.32641 | SI Trade Currency Conversion |
09:52:17 - 29-Dec-25 |
| Unknown* | 0 | 849.60531 | SI Trade Currency Conversion |
09:48:51 - 29-Dec-25 |
| Unknown* | 0 | 849.60531 | SI Trade Currency Conversion |
09:48:51 - 29-Dec-25 |
| Unknown* | 0 | 849.51234 | SI Trade Currency Conversion |
09:42:52 - 29-Dec-25 |
| Unknown* | 0 | 849.60531 | SI Trade Currency Conversion |
09:42:49 - 29-Dec-25 |
| Unknown* | 0 | 848.86159 | SI Trade Currency Conversion |
09:42:21 - 29-Dec-25 |
| Unknown* | 0 | 848.76862 | SI Trade Currency Conversion |
09:41:10 - 29-Dec-25 |
| Unknown* | 0 | 849.69827 | SI Trade Currency Conversion |
09:32:19 - 29-Dec-25 |
| Unknown* | 55 | 849.32641 | SI Trade Currency Conversion |
09:20:22 - 29-Dec-25 |
| Unknown* | 0 | 849.8842 | SI Trade Currency Conversion |
09:19:36 - 29-Dec-25 |
| Unknown* | 0 | 849.8842 | SI Trade Currency Conversion |
09:18:32 - 29-Dec-25 |
| Unknown* | 0 | 849.97717 | SI Trade Currency Conversion |
09:18:32 - 29-Dec-25 |
| Unknown* | 0 | 849.97717 | SI Trade Currency Conversion |
09:16:29 - 29-Dec-25 |
| Unknown* | 0 | 849.51234 | SI Trade Currency Conversion |
09:09:36 - 29-Dec-25 |
| Unknown* | 0 | 850.72088 | SI Trade Currency Conversion |
08:42:45 - 29-Dec-25 |
| Unknown* | 0 | 849.41938 | SI Trade Currency Conversion |
08:40:52 - 29-Dec-25 |
| Unknown* | 0 | 850.99978 | SI Trade Currency Conversion |
08:35:39 - 29-Dec-25 |
| Unknown* | 1 | 850.99978 | SI Trade Currency Conversion |
08:33:05 - 29-Dec-25 |
| Unknown* | 1 | 849.51234 | SI Trade Currency Conversion |
08:25:34 - 29-Dec-25 |
| Unknown* | 1 | 849.60531 | SI Trade Currency Conversion |
08:22:29 - 29-Dec-25 |
| Unknown* | 0 | 850.72088 | SI Trade Currency Conversion |
08:20:33 - 29-Dec-25 |
| Unknown* | 0 | 849.23345 | SI Trade Currency Conversion |
08:20:08 - 29-Dec-25 |
| Unknown* | 0 | 849.8842 | SI Trade Currency Conversion |
08:19:30 - 29-Dec-25 |
| Unknown* | 0 | 849.97717 | SI Trade Currency Conversion |
08:16:01 - 29-Dec-25 |
| Unknown* | 0 | 849.97717 | SI Trade Currency Conversion |
08:15:22 - 29-Dec-25 |
| Unknown* | 0 | 849.79124 | SI Trade Currency Conversion |
08:14:30 - 29-Dec-25 |
| Unknown* | 0 | 848.86159 | SI Trade Currency Conversion |
08:13:24 - 29-Dec-25 |
| Unknown* | 0 | 849.8842 | SI Trade Currency Conversion |
08:13:24 - 29-Dec-25 |
| Unknown* | 0 | 849.8842 | SI Trade Currency Conversion |
08:13:24 - 29-Dec-25 |
| Unknown* | 0 | 848.95455 | SI Trade Currency Conversion |
08:12:38 - 29-Dec-25 |
| Unknown* | 0 | 849.97717 | SI Trade Currency Conversion |
08:12:24 - 29-Dec-25 |
| Unknown* | 0 | 849.60531 | SI Trade Currency Conversion |
08:09:35 - 29-Dec-25 |
| Unknown* | 0 | 850.99978 | SI Trade Currency Conversion |
08:09:07 - 29-Dec-25 |
| Unknown* | 0 | 851.37164 | SI Trade Currency Conversion |
08:08:55 - 29-Dec-25 |
| Unknown* | 0 | 851.27867 | SI Trade Currency Conversion |
08:08:10 - 29-Dec-25 |
| Unknown* | 0 | 851.27867 | SI Trade Currency Conversion |
08:08:10 - 29-Dec-25 |
| Unknown* | 0 | 851.18571 | SI Trade Currency Conversion |
08:07:19 - 29-Dec-25 |
| Unknown* | 0 | 851.27867 | SI Trade Currency Conversion |
08:07:19 - 29-Dec-25 |
| Unknown* | 0 | 851.18571 | SI Trade Currency Conversion |
08:07:10 - 29-Dec-25 |
| Unknown* | 0 | 851.27867 | SI Trade Currency Conversion |
08:07:07 - 29-Dec-25 |
| Unknown* | 0 | 851.18571 | SI Trade Currency Conversion |
08:07:04 - 29-Dec-25 |
| Unknown* | 0 | 851.18571 | SI Trade Currency Conversion |
08:06:56 - 29-Dec-25 |
| Unknown* | 0 | 851.27867 | SI Trade Currency Conversion |
08:06:55 - 29-Dec-25 |
| Unknown* | 0 | 851.27867 | SI Trade Currency Conversion |
08:06:55 - 29-Dec-25 |
| Unknown* | 0 | 851.09274 | SI Trade Currency Conversion |
08:06:45 - 29-Dec-25 |
| Unknown* | 0 | 850.81385 | SI Trade Currency Conversion |
08:05:08 - 29-Dec-25 |
| Unknown* | 0 | 850.90681 | SI Trade Currency Conversion |
08:04:55 - 29-Dec-25 |