| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 809.61148 | Currency Conversion Negotiated Trade |
17:14:17 - 06-Feb-26 |
| Unknown* | 10 | 809.68267 | Currency Conversion Negotiated Trade |
17:11:34 - 06-Feb-26 |
| Unknown* | 3 | 808.12752 | Currency Conversion Negotiated Trade |
17:10:38 - 06-Feb-26 |
| Unknown* | 4 | 810.65207 | Currency Conversion Negotiated Trade |
16:50:33 - 06-Feb-26 |
| Unknown* | 12 | 812.50695 | Currency Conversion Negotiated Trade |
16:47:27 - 06-Feb-26 |
| Unknown* | 3 | 812.23797 | Currency Conversion Negotiated Trade |
16:44:56 - 06-Feb-26 |
| Unknown* | 3 | 810.54217 | Currency Conversion Negotiated Trade |
16:41:41 - 06-Feb-26 |
| Unknown* | 5 | 812.59614 | Currency Conversion Negotiated Trade |
16:30:29 - 06-Feb-26 |
| Unknown* | 0 | 815.27833 | SI Trade Currency Conversion |
16:28:40 - 06-Feb-26 |
| Unknown* | 0 | 815.82801 | SI Trade Currency Conversion |
16:27:19 - 06-Feb-26 |
| Unknown* | 15 | 813.90403 | Currency Conversion Negotiated Trade |
16:27:02 - 06-Feb-26 |
| Unknown* | 1 | 812.04329 | Currency Conversion Negotiated Trade |
16:24:16 - 06-Feb-26 |
| Unknown* | 1 | 814.63702 | SI Trade Currency Conversion |
16:23:10 - 06-Feb-26 |
| Unknown* | 1 | 812.06635 | Currency Conversion Negotiated Trade |
16:21:13 - 06-Feb-26 |
| Unknown* | 3 | 812.05245 | Currency Conversion Negotiated Trade |
16:19:47 - 06-Feb-26 |
| Unknown* | 0 | 815.64478 | SI Trade Currency Conversion |
16:14:22 - 06-Feb-26 |
| Unknown* | 1 | 815.91963 | SI Trade Currency Conversion |
16:13:25 - 06-Feb-26 |
| Unknown* | 0 | 815.91963 | SI Trade Currency Conversion |
16:13:24 - 06-Feb-26 |
| Unknown* | 0 | 819.85906 | SI Trade Currency Conversion |
16:11:00 - 06-Feb-26 |
| Unknown* | 4 | 815.52899 | Currency Conversion Negotiated Trade |
16:03:13 - 06-Feb-26 |
| Unknown* | 0 | 817.75192 | SI Trade Currency Conversion |
16:02:37 - 06-Feb-26 |
| Unknown* | 0 | 815.18671 | SI Trade Currency Conversion |
16:00:22 - 06-Feb-26 |
| Unknown* | 1 | 812.46672 | Currency Conversion Negotiated Trade |
15:59:09 - 06-Feb-26 |
| Unknown* | 0 | 816.28609 | SI Trade Currency Conversion |
15:57:14 - 06-Feb-26 |
| Unknown* | 0 | 815.64478 | SI Trade Currency Conversion |
15:56:04 - 06-Feb-26 |
| Unknown* | 0 | 812.43827 | SI Trade Currency Conversion |
15:55:20 - 06-Feb-26 |
| Unknown* | 12 | 811.97716 | Currency Conversion Negotiated Trade |
15:54:32 - 06-Feb-26 |
| Unknown* | 0 | 814.63702 | SI Trade Currency Conversion |
15:52:53 - 06-Feb-26 |
| Unknown* | 0 | 815.18671 | SI Trade Currency Conversion |
15:51:34 - 06-Feb-26 |
| Unknown* | 9 | 816.04329 | Currency Conversion Negotiated Trade |
15:50:34 - 06-Feb-26 |
| Unknown* | 0 | 816.3777 | SI Trade Currency Conversion |
15:49:09 - 06-Feb-26 |
| Unknown* | 1 | 818.85129 | SI Trade Currency Conversion |
15:44:41 - 06-Feb-26 |
| Unknown* | 0 | 818.30161 | SI Trade Currency Conversion |
15:44:06 - 06-Feb-26 |
| Unknown* | 0 | 816.01124 | SI Trade Currency Conversion |
15:39:54 - 06-Feb-26 |
| Unknown* | 0 | 814.17895 | SI Trade Currency Conversion |
15:37:46 - 06-Feb-26 |
| Unknown* | 0 | 811.88859 | SI Trade Currency Conversion |
15:35:20 - 06-Feb-26 |
| Unknown* | 0 | 810.05629 | SI Trade Currency Conversion |
15:33:30 - 06-Feb-26 |
| Unknown* | 0 | 810.6976 | SI Trade Currency Conversion |
15:31:55 - 06-Feb-26 |
| Unknown* | 0 | 810.14791 | SI Trade Currency Conversion |
15:29:04 - 06-Feb-26 |
| Unknown* | 0 | 810.33114 | SI Trade Currency Conversion |
15:28:00 - 06-Feb-26 |
| Unknown* | 50 | 805.45899 | Currency Conversion Negotiated Trade |
15:26:58 - 06-Feb-26 |
| Unknown* | 0 | 805.29233 | SI Trade Currency Conversion |
15:24:03 - 06-Feb-26 |
| Unknown* | 2 | 803.14154 | Currency Conversion Negotiated Trade |
15:23:45 - 06-Feb-26 |
| Unknown* | 0 | 803.46004 | SI Trade Currency Conversion |
15:23:34 - 06-Feb-26 |
| Unknown* | 4 | 803.06604 | Currency Conversion Negotiated Trade |
15:21:34 - 06-Feb-26 |
| Unknown* | 0 | 805.20072 | SI Trade Currency Conversion |
15:21:24 - 06-Feb-26 |
| Unknown* | 0 | 804.37619 | SI Trade Currency Conversion |
15:20:58 - 06-Feb-26 |
| Unknown* | 6 | 801.89538 | Currency Conversion Negotiated Trade |
15:20:40 - 06-Feb-26 |
| Unknown* | 0 | 803.36843 | SI Trade Currency Conversion |
15:20:22 - 06-Feb-26 |
| Unknown* | 1 | 807.14573 | Currency Conversion Negotiated Trade |
15:17:20 - 06-Feb-26 |
| Unknown* | 75 | 803.64427 | Currency Conversion Negotiated Trade |
15:17:12 - 06-Feb-26 |
| Unknown* | 0 | 805.84202 | SI Trade Currency Conversion |
15:16:45 - 06-Feb-26 |
| Unknown* | 1 | 805.79607 | Currency Conversion Negotiated Trade |
15:12:51 - 06-Feb-26 |
| Unknown* | 26 | 803.17693 | Currency Conversion Negotiated Trade |
15:12:43 - 06-Feb-26 |
| Unknown* | 0 | 803.73489 | SI Trade Currency Conversion |
15:12:24 - 06-Feb-26 |
| Unknown* | 0 | 807.67431 | SI Trade Currency Conversion |
15:10:49 - 06-Feb-26 |
| Unknown* | 0 | 806.57494 | SI Trade Currency Conversion |
15:10:38 - 06-Feb-26 |
| Unknown* | 1 | 812.16343 | SI Trade Currency Conversion |
15:02:37 - 06-Feb-26 |
| Unknown* | 0 | 812.34666 | SI Trade Currency Conversion |
15:01:53 - 06-Feb-26 |
| Unknown* | 5 | 811.58281 | Currency Conversion OTC Trade |
14:59:14 - 06-Feb-26 |
| Unknown* | 4 | 811.58281 | Currency Conversion OTC Trade |
14:59:14 - 06-Feb-26 |
| Unknown* | 1 | 814.45446 | Currency Conversion Negotiated Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 0 | 817.6603 | SI Trade Currency Conversion |
14:54:51 - 06-Feb-26 |
| Unknown* | 0 | 816.74416 | SI Trade Currency Conversion |
14:53:17 - 06-Feb-26 |
| Unknown* | 0 | 817.6603 | SI Trade Currency Conversion |
14:53:11 - 06-Feb-26 |
| Unknown* | 1 | 817.75192 | SI Trade Currency Conversion |
14:48:55 - 06-Feb-26 |
| Unknown* | 2 | 814.09463 | Currency Conversion Negotiated Trade |
14:45:51 - 06-Feb-26 |
| Unknown* | 2 | 817.09765 | Currency Conversion Negotiated Trade |
14:41:35 - 06-Feb-26 |
| Unknown* | 31 | 817.38984 | Currency Conversion Negotiated Trade |
14:40:17 - 06-Feb-26 |
| Unknown* | 0 | 815.55317 | SI Trade Currency Conversion |
14:39:11 - 06-Feb-26 |
| Unknown* | 0 | 814.36218 | SI Trade Currency Conversion |
14:38:42 - 06-Feb-26 |
| Unknown* | 1 | 816.92739 | SI Trade Currency Conversion |
14:37:16 - 06-Feb-26 |
| Unknown* | 0 | 816.01124 | SI Trade Currency Conversion |
14:36:48 - 06-Feb-26 |
| Unknown* | 1 | 812.14807 | Currency Conversion Negotiated Trade |
14:35:16 - 06-Feb-26 |
| Unknown* | 1 | 818.53313 | Currency Conversion Negotiated Trade |
14:34:32 - 06-Feb-26 |
| Unknown* | 12 | 817.77409 | Currency Conversion Negotiated Trade |
14:33:58 - 06-Feb-26 |
| Unknown* | 0 | 820.95843 | SI Trade Currency Conversion |
14:33:48 - 06-Feb-26 |
| Unknown* | 0 | 819.4926 | SI Trade Currency Conversion |
14:33:36 - 06-Feb-26 |
| Unknown* | 0 | 816.10286 | SI Trade Currency Conversion |
14:32:51 - 06-Feb-26 |
| Unknown* | 0 | 815.18671 | SI Trade Currency Conversion |
14:32:25 - 06-Feb-26 |
| Unknown* | 1 | 811.90618 | Currency Conversion Negotiated Trade |
14:32:25 - 06-Feb-26 |
| Unknown* | 1 | 811.69515 | Currency Conversion Negotiated Trade |
14:32:04 - 06-Feb-26 |
| Unknown* | 0 | 808.8653 | SI Trade Currency Conversion |
14:32:00 - 06-Feb-26 |
| Unknown* | 6 | 810.85236 | Currency Conversion Negotiated Trade |
14:31:50 - 06-Feb-26 |
| Unknown* | 50 | 810.85236 | Currency Conversion Negotiated Trade |
14:31:50 - 06-Feb-26 |
| Unknown* | 1 | 808.81622 | Currency Conversion Negotiated Trade |
14:31:43 - 06-Feb-26 |
| Unknown* | 0 | 812.89635 | SI Trade Currency Conversion |
14:31:06 - 06-Feb-26 |
| Unknown* | 0 | 816.10286 | SI Trade Currency Conversion |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | 816.74416 | SI Trade Currency Conversion |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | 817.11062 | SI Trade Currency Conversion |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | 816.28609 | SI Trade Currency Conversion |
14:30:07 - 06-Feb-26 |
| Unknown* | 0 | 819.12614 | SI Trade Currency Conversion |
14:27:28 - 06-Feb-26 |
| Unknown* | 1 | 821.78296 | SI Trade Currency Conversion |
14:27:04 - 06-Feb-26 |
| Unknown* | 0 | 819.67583 | SI Trade Currency Conversion |
14:15:20 - 06-Feb-26 |
| Unknown* | 0 | 821.59973 | SI Trade Currency Conversion |
13:53:47 - 06-Feb-26 |
| Unknown* | 1 | 821.59973 | SI Trade Currency Conversion |
13:53:27 - 06-Feb-26 |
| Unknown* | 0 | 822.69911 | SI Trade Currency Conversion |
13:49:28 - 06-Feb-26 |
| Unknown* | 2 | 822.69911 | SI Trade Currency Conversion |
13:49:28 - 06-Feb-26 |
| Unknown* | 0 | 823.61525 | SI Trade Currency Conversion |
13:44:41 - 06-Feb-26 |
| Unknown* | 0 | 822.51588 | SI Trade Currency Conversion |
13:34:50 - 06-Feb-26 |
| Unknown* | 0 | 821.59973 | SI Trade Currency Conversion |
13:29:49 - 06-Feb-26 |
| Unknown* | 0 | 823.2488 | SI Trade Currency Conversion |
13:27:36 - 06-Feb-26 |
| Unknown* | 0 | 823.15718 | SI Trade Currency Conversion |
13:21:46 - 06-Feb-26 |
| Unknown* | 3 | 823.8901 | SI Trade Currency Conversion |
13:17:33 - 06-Feb-26 |
| Unknown* | 0 | 825.26432 | SI Trade Currency Conversion |
13:14:34 - 06-Feb-26 |
| Unknown* | 0 | 825.1727 | SI Trade Currency Conversion |
13:13:05 - 06-Feb-26 |
| Unknown* | 0 | 822.88234 | SI Trade Currency Conversion |
13:05:00 - 06-Feb-26 |
| Unknown* | 1 | 823.56945 | SI Trade Currency Conversion |
13:02:26 - 06-Feb-26 |
| Unknown* | 0 | 822.24104 | SI Trade Currency Conversion |
12:44:47 - 06-Feb-26 |
| Unknown* | 0 | 824.07333 | SI Trade Currency Conversion |
12:38:58 - 06-Feb-26 |
| Unknown* | 0 | 822.05781 | SI Trade Currency Conversion |
12:33:29 - 06-Feb-26 |
| Unknown* | 1 | 822.60749 | SI Trade Currency Conversion |
12:31:44 - 06-Feb-26 |
| Unknown* | 0 | 822.79072 | SI Trade Currency Conversion |
12:19:35 - 06-Feb-26 |
| Unknown* | 0 | 823.52364 | SI Trade Currency Conversion |
12:03:42 - 06-Feb-26 |
| Unknown* | 0 | 829.11213 | SI Trade Currency Conversion |
11:58:00 - 06-Feb-26 |
| Unknown* | 0 | 827.46307 | SI Trade Currency Conversion |
11:56:21 - 06-Feb-26 |
| Unknown* | 0 | 828.9289 | SI Trade Currency Conversion |
11:47:35 - 06-Feb-26 |
| Unknown* | 0 | 828.9289 | SI Trade Currency Conversion |
11:47:12 - 06-Feb-26 |
| Unknown* | 4 | 828.19598 | SI Trade Currency Conversion |
11:41:03 - 06-Feb-26 |
| Unknown* | 0 | 827.46307 | SI Trade Currency Conversion |
11:33:15 - 06-Feb-26 |
| Unknown* | 0 | 829.29536 | SI Trade Currency Conversion |
11:31:53 - 06-Feb-26 |
| Unknown* | 0 | 829.5702 | SI Trade Currency Conversion |
11:18:22 - 06-Feb-26 |
| Unknown* | 0 | 824.16494 | SI Trade Currency Conversion |
11:07:17 - 06-Feb-26 |
| Unknown* | 0 | 823.61525 | SI Trade Currency Conversion |
11:02:58 - 06-Feb-26 |
| Unknown* | 0 | 824.98947 | SI Trade Currency Conversion |
11:00:25 - 06-Feb-26 |
| Unknown* | 0 | 824.98947 | SI Trade Currency Conversion |
10:58:22 - 06-Feb-26 |
| Unknown* | 0 | 824.98947 | SI Trade Currency Conversion |
10:57:47 - 06-Feb-26 |
| Unknown* | 2 | 823.70687 | SI Trade Currency Conversion |
10:53:35 - 06-Feb-26 |
| Unknown* | 0 | 824.62301 | SI Trade Currency Conversion |
10:48:48 - 06-Feb-26 |
| Unknown* | 4 | 823.8901 | SI Trade Currency Conversion |
10:40:00 - 06-Feb-26 |
| Unknown* | 0 | 824.71463 | SI Trade Currency Conversion |
10:38:55 - 06-Feb-26 |
| Unknown* | 0 | 825.99723 | SI Trade Currency Conversion |
10:29:39 - 06-Feb-26 |
| Unknown* | 0 | 825.99723 | SI Trade Currency Conversion |
10:29:39 - 06-Feb-26 |
| Unknown* | 0 | 825.99723 | SI Trade Currency Conversion |
10:29:39 - 06-Feb-26 |
| Unknown* | 0 | 825.99723 | SI Trade Currency Conversion |
10:26:27 - 06-Feb-26 |
| Unknown* | 0 | 823.98171 | SI Trade Currency Conversion |
10:24:29 - 06-Feb-26 |
| Unknown* | 2 | 824.89786 | SI Trade Currency Conversion |
10:23:37 - 06-Feb-26 |
| Unknown* | 0 | 823.70687 | SI Trade Currency Conversion |
10:13:39 - 06-Feb-26 |
| Unknown* | 0 | 822.14942 | SI Trade Currency Conversion |
10:13:39 - 06-Feb-26 |
| Unknown* | 0 | 823.2488 | SI Trade Currency Conversion |
10:12:17 - 06-Feb-26 |
| Unknown* | 0 | 821.50812 | SI Trade Currency Conversion |
10:05:07 - 06-Feb-26 |
| Unknown* | 0 | 821.50812 | SI Trade Currency Conversion |
10:04:55 - 06-Feb-26 |
| Unknown* | 0 | 824.5314 | SI Trade Currency Conversion |
09:58:05 - 06-Feb-26 |
| Unknown* | 1 | 825.08109 | SI Trade Currency Conversion |
09:56:18 - 06-Feb-26 |
| Unknown* | 1 | 825.08109 | SI Trade Currency Conversion |
09:56:18 - 06-Feb-26 |
| Unknown* | 0 | 826.73015 | SI Trade Currency Conversion |
09:56:13 - 06-Feb-26 |
| Unknown* | 0 | 826.27208 | SI Trade Currency Conversion |
09:55:08 - 06-Feb-26 |
| Unknown* | 0 | 824.43979 | SI Trade Currency Conversion |
09:55:07 - 06-Feb-26 |
| Unknown* | 0 | 824.5314 | SI Trade Currency Conversion |
09:54:35 - 06-Feb-26 |
| Unknown* | 0 | 824.43979 | SI Trade Currency Conversion |
09:51:54 - 06-Feb-26 |
| Unknown* | 0 | 824.5314 | SI Trade Currency Conversion |
09:43:42 - 06-Feb-26 |
| Unknown* | 0 | 824.16494 | SI Trade Currency Conversion |
09:41:27 - 06-Feb-26 |
| Unknown* | 0 | 822.69911 | SI Trade Currency Conversion |
09:36:22 - 06-Feb-26 |
| Unknown* | 0 | 825.35593 | SI Trade Currency Conversion |
09:36:20 - 06-Feb-26 |
| Unknown* | 4 | 819.21775 | SI Trade Currency Conversion |
09:31:44 - 06-Feb-26 |
| Unknown* | 0 | 821.23327 | SI Trade Currency Conversion |
09:30:37 - 06-Feb-26 |
| Unknown* | 1 | 820.31713 | SI Trade Currency Conversion |
09:26:11 - 06-Feb-26 |
| Unknown* | 0 | 822.05781 | SI Trade Currency Conversion |
09:25:39 - 06-Feb-26 |
| Unknown* | 0 | 818.75968 | SI Trade Currency Conversion |
09:22:44 - 06-Feb-26 |
| Unknown* | 2 | 818.48484 | SI Trade Currency Conversion |
09:18:11 - 06-Feb-26 |
| Unknown* | 0 | 819.58421 | SI Trade Currency Conversion |
09:17:07 - 06-Feb-26 |
| Unknown* | 0 | 819.67583 | SI Trade Currency Conversion |
09:16:47 - 06-Feb-26 |
| Unknown* | 0 | 819.12614 | SI Trade Currency Conversion |
09:16:31 - 06-Feb-26 |
| Unknown* | 0 | 814.36218 | SI Trade Currency Conversion |
09:09:53 - 06-Feb-26 |
| Unknown* | 12 | 814.82025 | Currency Conversion OTC Trade |
09:08:55 - 06-Feb-26 |
| Unknown* | 12 | 814.82025 | SI Trade Currency Conversion |
09:08:55 - 06-Feb-26 |
| Unknown* | 0 | 808.31562 | SI Trade Currency Conversion |
09:00:51 - 06-Feb-26 |
| Unknown* | 0 | 808.8653 | SI Trade Currency Conversion |
09:00:23 - 06-Feb-26 |
| Unknown* | 0 | 810.88082 | SI Trade Currency Conversion |
09:00:15 - 06-Feb-26 |
| Unknown* | 0 | 811.15567 | SI Trade Currency Conversion |
08:55:15 - 06-Feb-26 |
| Unknown* | 0 | 808.49884 | SI Trade Currency Conversion |
08:48:57 - 06-Feb-26 |
| Unknown* | 0 | 808.49884 | SI Trade Currency Conversion |
08:48:57 - 06-Feb-26 |
| Unknown* | 1 | 806.25429 | SI Trade Currency Conversion |
08:43:59 - 06-Feb-26 |
| Unknown* | 0 | 803.1852 | SI Trade Currency Conversion |
08:38:23 - 06-Feb-26 |
| Unknown* | 0 | 799.61223 | SI Trade Currency Conversion |
08:34:17 - 06-Feb-26 |
| Unknown* | 0 | 799.79546 | SI Trade Currency Conversion |
08:30:56 - 06-Feb-26 |
| Unknown* | 0 | 800.16192 | SI Trade Currency Conversion |
08:29:23 - 06-Feb-26 |
| Unknown* | 0 | 800.16192 | SI Trade Currency Conversion |
08:29:23 - 06-Feb-26 |
| Unknown* | 1 | 800.43676 | SI Trade Currency Conversion |
08:28:20 - 06-Feb-26 |
| Unknown* | 0 | 798.97093 | SI Trade Currency Conversion |
08:28:11 - 06-Feb-26 |
| Unknown* | 0 | 798.97093 | SI Trade Currency Conversion |
08:28:11 - 06-Feb-26 |
| Unknown* | 0 | 799.70384 | SI Trade Currency Conversion |
08:24:32 - 06-Feb-26 |
| Unknown* | 0 | 798.87931 | SI Trade Currency Conversion |
08:22:53 - 06-Feb-26 |
| Unknown* | 0 | 799.429 | SI Trade Currency Conversion |
08:20:58 - 06-Feb-26 |
| Unknown* | 6 | 797.68832 | Currency Conversion OTC Trade |
08:08:23 - 06-Feb-26 |
| Unknown* | 6 | 797.68832 | SI Trade Currency Conversion |
08:08:23 - 06-Feb-26 |
| Unknown* | 0 | 800.0703 | SI Trade Currency Conversion |
08:08:00 - 06-Feb-26 |
| Unknown* | 0 | 801.16968 | SI Trade Currency Conversion |
08:06:11 - 06-Feb-26 |
| Unknown* | 0 | 795.0315 | SI Trade Currency Conversion |
08:04:40 - 06-Feb-26 |
| Unknown* | 0 | 799.70384 | SI Trade Currency Conversion |
08:04:40 - 06-Feb-26 |
| Unknown* | 0 | 799.70384 | SI Trade Currency Conversion |
08:04:40 - 06-Feb-26 |
| Unknown* | 0 | 799.70384 | SI Trade Currency Conversion |
08:04:40 - 06-Feb-26 |
| Unknown* | 0 | 799.70384 | SI Trade Currency Conversion |
08:04:40 - 06-Feb-26 |
| Unknown* | 0 | 799.70384 | SI Trade Currency Conversion |
08:04:40 - 06-Feb-26 |
| Unknown* | 0 | 799.70384 | SI Trade Currency Conversion |
08:04:40 - 06-Feb-26 |
| Unknown* | 0 | 799.70384 | SI Trade Currency Conversion |
08:04:40 - 06-Feb-26 |
| Unknown* | 0 | 799.70384 | SI Trade Currency Conversion |
08:04:40 - 06-Feb-26 |
| Unknown* | 0 | 795.0315 | SI Trade Currency Conversion |
08:04:40 - 06-Feb-26 |
| Unknown* | 0 | 799.70384 | SI Trade Currency Conversion |
08:04:40 - 06-Feb-26 |
| Unknown* | 0 | 799.70384 | SI Trade Currency Conversion |
08:04:40 - 06-Feb-26 |