| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 623.25354 | Currency Conversion OTC Trade |
17:33:32 - 30-Jun-25 |
| Unknown* | 13 | 622.66245 | Currency Conversion Negotiated Trade |
17:10:40 - 30-Jun-25 |
| Unknown* | 148 | 622.94777 | Currency Conversion Negotiated Trade |
17:09:56 - 30-Jun-25 |
| Unknown* | 5 | 621.29472 | SI Trade Currency Conversion |
16:58:24 - 30-Jun-25 |
| Unknown* | 2 | 621.25067 | Currency Conversion Negotiated Trade |
16:55:04 - 30-Jun-25 |
| Unknown* | 9 | 620.76902 | Currency Conversion Negotiated Trade |
16:51:37 - 30-Jun-25 |
| Unknown* | 5 | 620.96687 | Currency Conversion Negotiated Trade |
16:46:55 - 30-Jun-25 |
| Unknown* | 6 | 621.5997 | Currency Conversion Negotiated Trade |
16:45:07 - 30-Jun-25 |
| Unknown* | 3 | 621.87004 | Currency Conversion Negotiated Trade |
16:41:38 - 30-Jun-25 |
| Unknown* | 14 | 621.80203 | Currency Conversion Negotiated Trade |
16:41:11 - 30-Jun-25 |
| Unknown* | 3 | 621.81561 | Currency Conversion Negotiated Trade |
16:40:43 - 30-Jun-25 |
| Unknown* | 0 | 620.19759 | SI Trade Currency Conversion |
16:28:18 - 30-Jun-25 |
| Unknown* | 0 | 620.38487 | SI Trade Currency Conversion |
16:27:41 - 30-Jun-25 |
| Unknown* | 60 | 621.37115 | Currency Conversion Negotiated Trade |
16:24:45 - 30-Jun-25 |
| Unknown* | 8 | 625.59732 | Currency Conversion Negotiated Trade |
16:24:27 - 30-Jun-25 |
| Unknown* | 3 | 622.22873 | Currency Conversion Negotiated Trade |
16:21:32 - 30-Jun-25 |
| Unknown* | 2 | 621.93545 | Currency Conversion Negotiated Trade |
16:20:17 - 30-Jun-25 |
| Unknown* | 13 | 621.88291 | Currency Conversion Negotiated Trade |
16:19:18 - 30-Jun-25 |
| Unknown* | 0 | 620.0103 | SI Trade Currency Conversion |
16:15:05 - 30-Jun-25 |
| Unknown* | 6 | 623.25012 | Currency Conversion Negotiated Trade |
16:07:43 - 30-Jun-25 |
| Unknown* | 0 | 621.78952 | SI Trade Currency Conversion |
16:07:08 - 30-Jun-25 |
| Unknown* | 0 | 621.13402 | SI Trade Currency Conversion |
16:06:37 - 30-Jun-25 |
| Unknown* | 0 | 621.60223 | SI Trade Currency Conversion |
16:03:16 - 30-Jun-25 |
| Unknown* | 0 | 621.97681 | SI Trade Currency Conversion |
16:02:51 - 30-Jun-25 |
| Unknown* | 0 | 622.25774 | SI Trade Currency Conversion |
16:02:38 - 30-Jun-25 |
| Unknown* | 34 | 627.98202 | Currency Conversion Negotiated Trade |
16:00:40 - 30-Jun-25 |
| Unknown* | 0 | 622.35138 | SI Trade Currency Conversion |
16:00:15 - 30-Jun-25 |
| Unknown* | 5 | 624.18948 | Currency Conversion Negotiated Trade |
15:58:01 - 30-Jun-25 |
| Unknown* | 1 | 623.56874 | SI Trade Currency Conversion |
15:55:44 - 30-Jun-25 |
| Unknown* | 0 | 623.75602 | SI Trade Currency Conversion |
15:52:21 - 30-Jun-25 |
| Unknown* | 0 | 622.91324 | SI Trade Currency Conversion |
15:50:28 - 30-Jun-25 |
| Unknown* | 21 | 624.19615 | Currency Conversion Negotiated Trade |
15:49:55 - 30-Jun-25 |
| Unknown* | 71 | 624.55467 | Currency Conversion Negotiated Trade |
15:49:05 - 30-Jun-25 |
| Unknown* | 8 | 624.66128 | Currency Conversion Negotiated Trade |
15:34:10 - 30-Jun-25 |
| Unknown* | 0 | 623.75602 | SI Trade Currency Conversion |
15:33:43 - 30-Jun-25 |
| Unknown* | 80 | 623.18105 | Currency Conversion Negotiated Trade |
15:27:50 - 30-Jun-25 |
| Unknown* | 6 | 624.80911 | Currency Conversion Negotiated Trade |
15:26:37 - 30-Jun-25 |
| Unknown* | 9 | 628.03793 | Currency Conversion Negotiated Trade |
15:23:33 - 30-Jun-25 |
| Unknown* | 0 | 623.10052 | SI Trade Currency Conversion |
15:21:58 - 30-Jun-25 |
| Unknown* | 0 | 623.66238 | SI Trade Currency Conversion |
15:21:38 - 30-Jun-25 |
| Unknown* | 0 | 625.53524 | SI Trade Currency Conversion |
15:17:00 - 30-Jun-25 |
| Unknown* | 64 | 626.45745 | Currency Conversion Negotiated Trade |
15:15:54 - 30-Jun-25 |
| Unknown* | 8 | 625.37819 | Currency Conversion Negotiated Trade |
15:14:56 - 30-Jun-25 |
| Unknown* | 0 | 623.47509 | SI Trade Currency Conversion |
15:11:29 - 30-Jun-25 |
| Unknown* | 0 | 622.35138 | SI Trade Currency Conversion |
15:09:32 - 30-Jun-25 |
| Unknown* | 0 | 622.16409 | SI Trade Currency Conversion |
15:06:50 - 30-Jun-25 |
| Unknown* | 1 | 621.50859 | SI Trade Currency Conversion |
15:06:08 - 30-Jun-25 |
| Unknown* | 5 | 623.57659 | Currency Conversion Negotiated Trade |
15:05:33 - 30-Jun-25 |
| Unknown* | 20 | 623.87811 | Currency Conversion OTC Trade |
15:05:00 - 30-Jun-25 |
| Unknown* | 0 | 621.97681 | SI Trade Currency Conversion |
15:02:12 - 30-Jun-25 |
| Unknown* | 2 | 622.53108 | Currency Conversion Negotiated Trade |
15:00:39 - 30-Jun-25 |
| Unknown* | 2 | 620.38487 | SI Trade Currency Conversion |
15:00:33 - 30-Jun-25 |
| Unknown* | 2 | 620.38487 | SI Trade Currency Conversion |
15:00:33 - 30-Jun-25 |
| Unknown* | 0 | 621.22766 | SI Trade Currency Conversion |
14:59:42 - 30-Jun-25 |
| Unknown* | 35 | 625.63372 | Currency Conversion Negotiated Trade |
14:58:51 - 30-Jun-25 |
| Unknown* | 1 | 619.94081 | Currency Conversion Negotiated Trade |
14:58:38 - 30-Jun-25 |
| Unknown* | 1 | 621.3213 | SI Trade Currency Conversion |
14:58:32 - 30-Jun-25 |
| Unknown* | 8 | 622.11192 | Currency Conversion Negotiated Trade |
14:55:24 - 30-Jun-25 |
| Unknown* | 0 | 621.3213 | SI Trade Currency Conversion |
14:54:41 - 30-Jun-25 |
| Unknown* | 0 | 621.3213 | SI Trade Currency Conversion |
14:54:41 - 30-Jun-25 |
| Unknown* | 2 | 622.67239 | Currency Conversion Negotiated Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | 621.69588 | SI Trade Currency Conversion |
14:53:49 - 30-Jun-25 |
| Unknown* | 0 | 621.13402 | SI Trade Currency Conversion |
14:53:07 - 30-Jun-25 |
| Unknown* | 39 | 621.28557 | Currency Conversion Negotiated Trade |
14:51:18 - 30-Jun-25 |
| Unknown* | 0 | 620.0103 | SI Trade Currency Conversion |
14:49:32 - 30-Jun-25 |
| Unknown* | 0 | 620.6658 | SI Trade Currency Conversion |
14:45:22 - 30-Jun-25 |
| Unknown* | 1 | 622.57024 | Currency Conversion Negotiated Trade |
14:43:44 - 30-Jun-25 |
| Unknown* | 7 | 620.70313 | Currency Conversion Negotiated Trade |
14:42:25 - 30-Jun-25 |
| Unknown* | 0 | 620.38487 | SI Trade Currency Conversion |
14:41:39 - 30-Jun-25 |
| Unknown* | 2 | 621.54401 | Currency Conversion Negotiated Trade |
14:41:22 - 30-Jun-25 |
| Unknown* | 8 | 619.43662 | Currency Conversion Negotiated Trade |
14:41:17 - 30-Jun-25 |
| Unknown* | 6 | 622.11746 | Currency Conversion Negotiated Trade |
14:40:21 - 30-Jun-25 |
| Unknown* | 5 | 622.39898 | Currency Conversion Negotiated Trade |
14:39:38 - 30-Jun-25 |
| Unknown* | 1 | 622.03941 | Currency Conversion Negotiated Trade |
14:38:57 - 30-Jun-25 |
| Unknown* | 1 | 623.64346 | Currency Conversion Negotiated Trade |
14:37:21 - 30-Jun-25 |
| Unknown* | 0 | 622.72595 | SI Trade Currency Conversion |
14:37:18 - 30-Jun-25 |
| Unknown* | 1 | 623.62186 | Currency Conversion Negotiated Trade |
14:37:06 - 30-Jun-25 |
| Unknown* | 1 | 624.29091 | Currency Conversion Negotiated Trade |
14:36:12 - 30-Jun-25 |
| Unknown* | 1 | 623.94767 | Currency Conversion Negotiated Trade |
14:35:58 - 30-Jun-25 |
| Unknown* | 12 | 623.30943 | Currency Conversion Negotiated Trade |
14:35:33 - 30-Jun-25 |
| Unknown* | 21 | 623.04205 | Currency Conversion Negotiated Trade |
14:35:16 - 30-Jun-25 |
| Unknown* | 10 | 623.04205 | Currency Conversion Negotiated Trade |
14:35:14 - 30-Jun-25 |
| Unknown* | 18 | 624.32226 | Currency Conversion Negotiated Trade |
14:35:11 - 30-Jun-25 |
| Unknown* | 0 | 623.28781 | SI Trade Currency Conversion |
14:35:05 - 30-Jun-25 |
| Unknown* | 71 | 624.32226 | Currency Conversion Negotiated Trade |
14:35:04 - 30-Jun-25 |
| Unknown* | 17 | 625.07896 | Currency Conversion OTC Trade |
14:34:53 - 30-Jun-25 |
| Unknown* | 4 | 624.06135 | Currency Conversion Negotiated Trade |
14:33:47 - 30-Jun-25 |
| Unknown* | 0 | 626.7526 | SI Trade Currency Conversion |
14:32:43 - 30-Jun-25 |
| Unknown* | 6 | 624.38574 | Currency Conversion Negotiated Trade |
14:31:40 - 30-Jun-25 |
| Unknown* | 125 | 623.21275 | Currency Conversion Negotiated Trade |
14:31:22 - 30-Jun-25 |
| Unknown* | 0 | 623.66238 | SI Trade Currency Conversion |
14:31:08 - 30-Jun-25 |
| Unknown* | 0 | 623.56874 | SI Trade Currency Conversion |
14:30:57 - 30-Jun-25 |
| Unknown* | 0 | 620.94673 | SI Trade Currency Conversion |
14:28:13 - 30-Jun-25 |
| Unknown* | 0 | 621.22766 | SI Trade Currency Conversion |
14:27:09 - 30-Jun-25 |
| Unknown* | 1 | 620.19759 | SI Trade Currency Conversion |
14:23:50 - 30-Jun-25 |
| Unknown* | 0 | 622.07045 | SI Trade Currency Conversion |
14:04:16 - 30-Jun-25 |
| Unknown* | 0 | 620.10395 | SI Trade Currency Conversion |
13:52:44 - 30-Jun-25 |
| Unknown* | 0 | 620.57216 | SI Trade Currency Conversion |
13:52:20 - 30-Jun-25 |
| Unknown* | 2 | 620.38487 | SI Trade Currency Conversion |
13:51:46 - 30-Jun-25 |
| Unknown* | 0 | 620.75945 | SI Trade Currency Conversion |
13:51:18 - 30-Jun-25 |
| Unknown* | 5 | 621.04038 | SI Trade Currency Conversion |
13:49:21 - 30-Jun-25 |
| Unknown* | 0 | 620.29123 | SI Trade Currency Conversion |
13:48:24 - 30-Jun-25 |
| Unknown* | 1 | 621.04038 | SI Trade Currency Conversion |
13:45:27 - 30-Jun-25 |
| Unknown* | 0 | 620.47852 | SI Trade Currency Conversion |
13:45:19 - 30-Jun-25 |
| Unknown* | 0 | 621.41495 | SI Trade Currency Conversion |
13:44:00 - 30-Jun-25 |
| Unknown* | 0 | 621.41495 | SI Trade Currency Conversion |
13:44:00 - 30-Jun-25 |
| Unknown* | 0 | 620.38487 | SI Trade Currency Conversion |
13:38:40 - 30-Jun-25 |
| Unknown* | 0 | 621.88316 | SI Trade Currency Conversion |
13:09:37 - 30-Jun-25 |
| Unknown* | 0 | 622.35138 | SI Trade Currency Conversion |
12:55:14 - 30-Jun-25 |
| Unknown* | 0 | 621.78952 | SI Trade Currency Conversion |
12:45:54 - 30-Jun-25 |
| Unknown* | 1 | 622.16409 | SI Trade Currency Conversion |
12:35:24 - 30-Jun-25 |
| Unknown* | 0 | 622.16409 | SI Trade Currency Conversion |
12:33:49 - 30-Jun-25 |
| Unknown* | 0 | 622.35138 | SI Trade Currency Conversion |
12:31:14 - 30-Jun-25 |
| Unknown* | 0 | 622.16409 | SI Trade Currency Conversion |
12:27:17 - 30-Jun-25 |
| Unknown* | 0 | 621.3213 | SI Trade Currency Conversion |
12:26:33 - 30-Jun-25 |
| Unknown* | 0 | 622.81959 | SI Trade Currency Conversion |
11:58:51 - 30-Jun-25 |
| Unknown* | 1 | 622.81959 | SI Trade Currency Conversion |
11:57:48 - 30-Jun-25 |
| Unknown* | 0 | 622.16409 | SI Trade Currency Conversion |
11:54:49 - 30-Jun-25 |
| Unknown* | 0 | 623.38145 | SI Trade Currency Conversion |
11:43:09 - 30-Jun-25 |
| Unknown* | 12 | 623.38145 | SI Trade Currency Conversion |
11:41:02 - 30-Jun-25 |
| Unknown* | 8 | 623.38145 | SI Trade Currency Conversion |
11:41:01 - 30-Jun-25 |
| Unknown* | 0 | 621.97681 | SI Trade Currency Conversion |
11:33:29 - 30-Jun-25 |
| Unknown* | 0 | 623.28781 | SI Trade Currency Conversion |
11:31:22 - 30-Jun-25 |
| Unknown* | 1 | 623.28781 | SI Trade Currency Conversion |
11:25:44 - 30-Jun-25 |
| Unknown* | 0 | 622.25774 | SI Trade Currency Conversion |
11:03:25 - 30-Jun-25 |
| Unknown* | 0 | 620.94673 | SI Trade Currency Conversion |
10:57:31 - 30-Jun-25 |
| Unknown* | 0 | 621.97681 | SI Trade Currency Conversion |
10:55:54 - 30-Jun-25 |
| Unknown* | 0 | 621.97681 | SI Trade Currency Conversion |
10:55:12 - 30-Jun-25 |
| Unknown* | 0 | 621.97681 | SI Trade Currency Conversion |
10:50:58 - 30-Jun-25 |
| Unknown* | 0 | 621.97681 | SI Trade Currency Conversion |
10:48:28 - 30-Jun-25 |
| Unknown* | 0 | 621.78952 | SI Trade Currency Conversion |
10:46:42 - 30-Jun-25 |
| Unknown* | 0 | 621.88316 | SI Trade Currency Conversion |
10:42:10 - 30-Jun-25 |
| Unknown* | 0 | 621.78952 | SI Trade Currency Conversion |
10:41:15 - 30-Jun-25 |
| Unknown* | 0 | 621.97681 | SI Trade Currency Conversion |
10:37:24 - 30-Jun-25 |
| Unknown* | 0 | 621.60223 | SI Trade Currency Conversion |
10:27:59 - 30-Jun-25 |
| Unknown* | 0 | 621.69588 | SI Trade Currency Conversion |
10:15:46 - 30-Jun-25 |
| Unknown* | 0 | 621.69588 | SI Trade Currency Conversion |
10:15:42 - 30-Jun-25 |
| Unknown* | 0 | 621.50859 | SI Trade Currency Conversion |
10:03:00 - 30-Jun-25 |
| Unknown* | 0 | 621.69588 | SI Trade Currency Conversion |
09:52:09 - 30-Jun-25 |
| Unknown* | 0 | 620.85309 | SI Trade Currency Conversion |
09:43:43 - 30-Jun-25 |
| Unknown* | 0 | 621.69588 | SI Trade Currency Conversion |
09:29:00 - 30-Jun-25 |
| Unknown* | 0 | 622.07045 | SI Trade Currency Conversion |
09:17:03 - 30-Jun-25 |
| Unknown* | 0 | 620.94673 | SI Trade Currency Conversion |
09:12:48 - 30-Jun-25 |
| Unknown* | 4 | 622.07045 | SI Trade Currency Conversion |
09:11:28 - 30-Jun-25 |
| Unknown* | 0 | 622.07045 | SI Trade Currency Conversion |
09:11:18 - 30-Jun-25 |
| Unknown* | 0 | 620.75945 | SI Trade Currency Conversion |
09:05:37 - 30-Jun-25 |
| Unknown* | 0 | 622.07045 | SI Trade Currency Conversion |
09:03:05 - 30-Jun-25 |
| Unknown* | 0 | 621.13402 | SI Trade Currency Conversion |
08:59:08 - 30-Jun-25 |
| Unknown* | 0 | 621.97681 | SI Trade Currency Conversion |
08:50:50 - 30-Jun-25 |
| Unknown* | 0 | 621.97681 | SI Trade Currency Conversion |
08:48:43 - 30-Jun-25 |
| Unknown* | 0 | 622.07045 | SI Trade Currency Conversion |
08:44:20 - 30-Jun-25 |
| Unknown* | 0 | 622.07045 | SI Trade Currency Conversion |
08:43:34 - 30-Jun-25 |
| Unknown* | 0 | 621.78952 | SI Trade Currency Conversion |
08:37:56 - 30-Jun-25 |
| Unknown* | 1 | 621.97681 | SI Trade Currency Conversion |
08:37:51 - 30-Jun-25 |
| Unknown* | 0 | 621.97681 | SI Trade Currency Conversion |
08:37:18 - 30-Jun-25 |
| Unknown* | 0 | 621.97681 | SI Trade Currency Conversion |
08:37:17 - 30-Jun-25 |
| Unknown* | 0 | 621.88316 | SI Trade Currency Conversion |
08:37:10 - 30-Jun-25 |
| Unknown* | 0 | 621.97681 | SI Trade Currency Conversion |
08:36:45 - 30-Jun-25 |
| Unknown* | 0 | 622.07045 | SI Trade Currency Conversion |
08:35:57 - 30-Jun-25 |
| Unknown* | 0 | 622.07045 | SI Trade Currency Conversion |
08:35:57 - 30-Jun-25 |
| Unknown* | 0 | 622.07045 | SI Trade Currency Conversion |
08:35:57 - 30-Jun-25 |
| Unknown* | 0 | 622.07045 | SI Trade Currency Conversion |
08:29:00 - 30-Jun-25 |
| Unknown* | 0 | 621.97681 | SI Trade Currency Conversion |
08:28:51 - 30-Jun-25 |
| Unknown* | 0 | 621.97681 | SI Trade Currency Conversion |
08:23:42 - 30-Jun-25 |
| Unknown* | 0 | 622.07045 | SI Trade Currency Conversion |
08:22:02 - 30-Jun-25 |
| Unknown* | 0 | 622.07045 | SI Trade Currency Conversion |
08:21:52 - 30-Jun-25 |
| Unknown* | 0 | 622.07045 | SI Trade Currency Conversion |
08:21:40 - 30-Jun-25 |
| Unknown* | 0 | 622.07045 | SI Trade Currency Conversion |
08:21:30 - 30-Jun-25 |
| Unknown* | 0 | 622.07045 | SI Trade Currency Conversion |
08:18:50 - 30-Jun-25 |
| Unknown* | 0 | 621.97681 | SI Trade Currency Conversion |
08:15:54 - 30-Jun-25 |
| Unknown* | 0 | 620.0103 | SI Trade Currency Conversion |
08:15:09 - 30-Jun-25 |
| Unknown* | 0 | 622.16409 | SI Trade Currency Conversion |
08:13:22 - 30-Jun-25 |
| Unknown* | 0 | 622.44502 | SI Trade Currency Conversion |
08:10:48 - 30-Jun-25 |
| Unknown* | 0 | 622.44502 | SI Trade Currency Conversion |
08:10:33 - 30-Jun-25 |
| Unknown* | 0 | 620.19759 | SI Trade Currency Conversion |
08:07:42 - 30-Jun-25 |
| Unknown* | 0 | 622.44502 | SI Trade Currency Conversion |
08:06:56 - 30-Jun-25 |
| Unknown* | 0 | 622.53866 | SI Trade Currency Conversion |
08:06:53 - 30-Jun-25 |
| Unknown* | 0 | 622.53866 | SI Trade Currency Conversion |
08:06:53 - 30-Jun-25 |
| Unknown* | 0 | 622.53866 | SI Trade Currency Conversion |
08:06:53 - 30-Jun-25 |
| Unknown* | 0 | 622.53866 | SI Trade Currency Conversion |
08:06:53 - 30-Jun-25 |
| Unknown* | 0 | 622.63231 | SI Trade Currency Conversion |
08:06:34 - 30-Jun-25 |
| Unknown* | 0 | 622.63231 | SI Trade Currency Conversion |
08:06:34 - 30-Jun-25 |
| Unknown* | 0 | 622.63231 | SI Trade Currency Conversion |
08:06:34 - 30-Jun-25 |
| Unknown* | 0 | 622.63231 | SI Trade Currency Conversion |
08:06:34 - 30-Jun-25 |
| Unknown* | 0 | 622.53866 | SI Trade Currency Conversion |
08:06:31 - 30-Jun-25 |
| Unknown* | 0 | 622.53866 | SI Trade Currency Conversion |
08:06:27 - 30-Jun-25 |
| Unknown* | 0 | 622.63231 | SI Trade Currency Conversion |
08:06:20 - 30-Jun-25 |
| Unknown* | 0 | 622.63231 | SI Trade Currency Conversion |
08:06:20 - 30-Jun-25 |
| Unknown* | 0 | 620.19759 | SI Trade Currency Conversion |
08:06:20 - 30-Jun-25 |
| Unknown* | 0 | 622.63231 | SI Trade Currency Conversion |
08:06:20 - 30-Jun-25 |
| Unknown* | 0 | 622.63231 | SI Trade Currency Conversion |
08:06:20 - 30-Jun-25 |
| Unknown* | 0 | 622.63231 | SI Trade Currency Conversion |
08:05:59 - 30-Jun-25 |
| Unknown* | 0 | 622.63231 | SI Trade Currency Conversion |
08:05:59 - 30-Jun-25 |
| Unknown* | 0 | 622.63231 | SI Trade Currency Conversion |
08:05:59 - 30-Jun-25 |
| Unknown* | 0 | 622.53866 | SI Trade Currency Conversion |
08:05:51 - 30-Jun-25 |
| Unknown* | 0 | 622.53866 | SI Trade Currency Conversion |
08:05:51 - 30-Jun-25 |
| Unknown* | 0 | 622.53866 | SI Trade Currency Conversion |
08:05:51 - 30-Jun-25 |
| Unknown* | 0 | 622.53866 | SI Trade Currency Conversion |
08:05:51 - 30-Jun-25 |
| Unknown* | 0 | 622.63231 | SI Trade Currency Conversion |
08:05:44 - 30-Jun-25 |
| Unknown* | 0 | 622.63231 | SI Trade Currency Conversion |
08:05:38 - 30-Jun-25 |