Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 16 | 640.36575 | Currency Conversion Negotiated Trade |
16:59:08 - 08-Apr-25 |
Unknown* | 16 | 638.3514 | Currency Conversion Negotiated Trade |
16:50:29 - 08-Apr-25 |
Unknown* | 17 | 642.585 | Currency Conversion Negotiated Trade |
16:42:19 - 08-Apr-25 |
Unknown* | 1,844 | 642.91152 | Currency Conversion Negotiated Trade |
16:29:12 - 08-Apr-25 |
Unknown* | 0 | 640.85887 | SI Trade Currency Conversion |
16:24:44 - 08-Apr-25 |
Unknown* | 0 | 642.45608 | SI Trade Currency Conversion |
16:23:02 - 08-Apr-25 |
Unknown* | 0 | 639.54352 | SI Trade Currency Conversion |
16:17:00 - 08-Apr-25 |
Unknown* | 11 | 641.01248 | Currency Conversion Negotiated Trade |
16:00:16 - 08-Apr-25 |
Unknown* | 6 | 643.86539 | SI Trade Currency Conversion |
15:58:57 - 08-Apr-25 |
Unknown* | 7 | 643.83027 | Currency Conversion Negotiated Trade |
15:53:08 - 08-Apr-25 |
Unknown* | 0 | 647.05982 | SI Trade Currency Conversion |
15:52:12 - 08-Apr-25 |
Unknown* | 6 | 645.38272 | Currency Conversion Negotiated Trade |
15:49:18 - 08-Apr-25 |
Unknown* | 1 | 644.39028 | Currency Conversion Negotiated Trade |
15:48:30 - 08-Apr-25 |
Unknown* | 0 | 654.0124 | SI Trade Currency Conversion |
15:36:30 - 08-Apr-25 |
Unknown* | 2 | 650.86811 | Currency Conversion Negotiated Trade |
15:35:20 - 08-Apr-25 |
Unknown* | 4 | 650.73587 | Currency Conversion Negotiated Trade |
15:35:08 - 08-Apr-25 |
Unknown* | 1 | 655.42171 | SI Trade Currency Conversion |
15:32:33 - 08-Apr-25 |
Unknown* | 1 | 649.39225 | Currency Conversion Negotiated Trade |
15:30:47 - 08-Apr-25 |
Unknown* | 1 | 654.67356 | Currency Conversion Negotiated Trade |
15:30:46 - 08-Apr-25 |
Unknown* | 9 | 653.1752 | Currency Conversion Negotiated Trade |
15:30:36 - 08-Apr-25 |
Unknown* | 3 | 650.21891 | Currency Conversion Negotiated Trade |
15:26:33 - 08-Apr-25 |
Unknown* | 83 | 650.45371 | Currency Conversion Negotiated Trade |
15:24:49 - 08-Apr-25 |
Unknown* | 0 | 655.04589 | SI Trade Currency Conversion |
15:20:31 - 08-Apr-25 |
Unknown* | 0 | 655.2338 | SI Trade Currency Conversion |
15:17:17 - 08-Apr-25 |
Unknown* | 0 | 653.35473 | SI Trade Currency Conversion |
15:14:16 - 08-Apr-25 |
Unknown* | 1 | 654.29426 | SI Trade Currency Conversion |
15:14:12 - 08-Apr-25 |
Unknown* | 0 | 653.82449 | SI Trade Currency Conversion |
14:59:21 - 08-Apr-25 |
Unknown* | 28 | 652.41227 | Currency Conversion Negotiated Trade |
14:58:24 - 08-Apr-25 |
Unknown* | 1 | 649.1308 | Currency Conversion Negotiated Trade |
14:55:52 - 08-Apr-25 |
Unknown* | 4 | 649.3964 | Currency Conversion Negotiated Trade |
14:52:33 - 08-Apr-25 |
Unknown* | 5 | 646.78088 | Currency Conversion Negotiated Trade |
14:46:12 - 08-Apr-25 |
Unknown* | 5 | 644.79939 | Currency Conversion Negotiated Trade |
14:44:19 - 08-Apr-25 |
Unknown* | 7 | 642.75066 | Currency Conversion Negotiated Trade |
14:41:38 - 08-Apr-25 |
Unknown* | 3 | 643.78154 | Currency Conversion Negotiated Trade |
14:41:29 - 08-Apr-25 |
Unknown* | 1 | 644.6325 | Currency Conversion Negotiated Trade |
14:39:56 - 08-Apr-25 |
Unknown* | 3 | 642.26003 | Currency Conversion Negotiated Trade |
14:33:36 - 08-Apr-25 |
Unknown* | 26 | 643.0046 | Currency Conversion Negotiated Trade |
14:32:33 - 08-Apr-25 |
Unknown* | 2 | 641.1958 | Currency Conversion Negotiated Trade |
14:32:30 - 08-Apr-25 |
Unknown* | 9 | 639.72821 | Currency Conversion Negotiated Trade |
14:32:17 - 08-Apr-25 |
Unknown* | 8 | 639.72832 | Currency Conversion Negotiated Trade |
14:32:14 - 08-Apr-25 |
Unknown* | 8 | 639.81297 | Currency Conversion Negotiated Trade |
14:32:02 - 08-Apr-25 |
Unknown* | 4 | 640.34364 | Currency Conversion Negotiated Trade |
14:31:51 - 08-Apr-25 |
Unknown* | 8 | 640.59446 | Currency Conversion Negotiated Trade |
14:31:34 - 08-Apr-25 |
Unknown* | 0 | 644.99284 | SI Trade Currency Conversion |
14:30:30 - 08-Apr-25 |
Unknown* | 16 | 640.66577 | Currency Conversion Negotiated Trade |
14:30:12 - 08-Apr-25 |
Unknown* | 1 | 642.79741 | Currency Conversion Negotiated Trade |
14:30:11 - 08-Apr-25 |
Unknown* | 0 | 646.68401 | SI Trade Currency Conversion |
14:28:08 - 08-Apr-25 |
Unknown* | 0 | 643.58353 | SI Trade Currency Conversion |
14:24:07 - 08-Apr-25 |
Unknown* | 2 | 644.0533 | SI Trade Currency Conversion |
14:18:56 - 08-Apr-25 |
Unknown* | 0 | 641.04678 | SI Trade Currency Conversion |
14:06:32 - 08-Apr-25 |
Unknown* | 0 | 639.26166 | SI Trade Currency Conversion |
13:52:35 - 08-Apr-25 |
Unknown* | 0 | 638.79189 | SI Trade Currency Conversion |
13:51:33 - 08-Apr-25 |
Unknown* | 0 | 638.69793 | SI Trade Currency Conversion |
13:49:58 - 08-Apr-25 |
Unknown* | 2 | 639.63747 | Currency Conversion OTC Trade |
13:37:29 - 08-Apr-25 |
Unknown* | 1 | 639.63747 | SI Trade Currency Conversion |
13:37:29 - 08-Apr-25 |
Unknown* | 0 | 640.29515 | SI Trade Currency Conversion |
13:32:06 - 08-Apr-25 |
Unknown* | 0 | 638.22816 | SI Trade Currency Conversion |
13:26:58 - 08-Apr-25 |
Unknown* | 0 | 637.19467 | SI Trade Currency Conversion |
13:22:48 - 08-Apr-25 |
Unknown* | 0 | 635.3156 | SI Trade Currency Conversion |
13:21:34 - 08-Apr-25 |
Unknown* | 0 | 638.32212 | SI Trade Currency Conversion |
13:11:02 - 08-Apr-25 |
Unknown* | 3 | 638.60398 | SI Trade Currency Conversion |
13:01:31 - 08-Apr-25 |
Unknown* | 4 | 638.13421 | SI Trade Currency Conversion |
12:53:53 - 08-Apr-25 |
Unknown* | 0 | 638.32212 | SI Trade Currency Conversion |
12:48:37 - 08-Apr-25 |
Unknown* | 0 | 634.0942 | SI Trade Currency Conversion |
12:29:26 - 08-Apr-25 |
Unknown* | 0 | 633.34257 | SI Trade Currency Conversion |
12:19:40 - 08-Apr-25 |
Unknown* | 1 | 633.71838 | SI Trade Currency Conversion |
12:11:51 - 08-Apr-25 |
Unknown* | 1 | 633.71838 | Currency Conversion OTC Trade |
12:11:51 - 08-Apr-25 |
Unknown* | 0 | 632.8728 | SI Trade Currency Conversion |
12:05:37 - 08-Apr-25 |
Unknown* | 0 | 633.53047 | SI Trade Currency Conversion |
11:54:43 - 08-Apr-25 |
Unknown* | 0 | 633.62443 | SI Trade Currency Conversion |
11:53:41 - 08-Apr-25 |
Unknown* | 0 | 632.77884 | SI Trade Currency Conversion |
11:42:20 - 08-Apr-25 |
Unknown* | 2 | 632.21512 | SI Trade Currency Conversion |
11:41:21 - 08-Apr-25 |
Unknown* | 0 | 633.0607 | SI Trade Currency Conversion |
11:39:31 - 08-Apr-25 |
Unknown* | 0 | 635.87932 | SI Trade Currency Conversion |
11:31:46 - 08-Apr-25 |
Unknown* | 0 | 635.40955 | SI Trade Currency Conversion |
11:31:46 - 08-Apr-25 |
Unknown* | 0 | 634.56397 | SI Trade Currency Conversion |
10:39:02 - 08-Apr-25 |
Unknown* | 0 | 634.84583 | SI Trade Currency Conversion |
10:29:03 - 08-Apr-25 |
Unknown* | 0 | 634.0942 | SI Trade Currency Conversion |
10:21:05 - 08-Apr-25 |
Unknown* | 0 | 634.0942 | SI Trade Currency Conversion |
10:19:39 - 08-Apr-25 |
Unknown* | 0 | 632.68489 | SI Trade Currency Conversion |
10:18:18 - 08-Apr-25 |
Unknown* | 0 | 634.2821 | SI Trade Currency Conversion |
10:05:51 - 08-Apr-25 |
Unknown* | 0 | 632.77884 | SI Trade Currency Conversion |
09:50:33 - 08-Apr-25 |
Unknown* | 0 | 633.53047 | SI Trade Currency Conversion |
09:46:14 - 08-Apr-25 |
Unknown* | 0 | 633.53047 | SI Trade Currency Conversion |
09:43:42 - 08-Apr-25 |
Unknown* | 0 | 629.49046 | SI Trade Currency Conversion |
09:23:06 - 08-Apr-25 |
Unknown* | 0 | 633.62443 | SI Trade Currency Conversion |
09:10:41 - 08-Apr-25 |
Unknown* | 0 | 635.59746 | SI Trade Currency Conversion |
09:04:05 - 08-Apr-25 |
Unknown* | 2 | 635.40955 | SI Trade Currency Conversion |
09:00:54 - 08-Apr-25 |
Unknown* | 8 | 635.12769 | SI Trade Currency Conversion |
08:56:03 - 08-Apr-25 |
Unknown* | 0 | 634.00024 | SI Trade Currency Conversion |
08:54:06 - 08-Apr-25 |
Unknown* | 4 | 635.12769 | Currency Conversion OTC Trade |
08:51:48 - 08-Apr-25 |
Unknown* | 0 | 636.81886 | SI Trade Currency Conversion |
08:46:00 - 08-Apr-25 |
Unknown* | 3 | 635.97327 | Currency Conversion OTC Trade |
08:43:27 - 08-Apr-25 |
Unknown* | 4 | 636.34909 | SI Trade Currency Conversion |
08:43:27 - 08-Apr-25 |
Unknown* | 0 | 631.93326 | SI Trade Currency Conversion |
08:31:36 - 08-Apr-25 |
Unknown* | 0 | 630.05418 | SI Trade Currency Conversion |
08:28:30 - 08-Apr-25 |
Unknown* | 0 | 629.49046 | SI Trade Currency Conversion |
08:26:45 - 08-Apr-25 |
Unknown* | 0 | 629.39651 | SI Trade Currency Conversion |
08:24:40 - 08-Apr-25 |
Unknown* | 0 | 629.39651 | SI Trade Currency Conversion |
08:24:29 - 08-Apr-25 |
Unknown* | 0 | 627.70534 | SI Trade Currency Conversion |
08:10:30 - 08-Apr-25 |
Unknown* | 0 | 627.42348 | SI Trade Currency Conversion |
08:08:55 - 08-Apr-25 |
Unknown* | 0 | 627.23557 | SI Trade Currency Conversion |
08:07:14 - 08-Apr-25 |
Unknown* | 1 | 627.32952 | SI Trade Currency Conversion |
08:06:43 - 08-Apr-25 |
Unknown* | 0 | 628.45697 | SI Trade Currency Conversion |
08:06:36 - 08-Apr-25 |
Unknown* | 0 | 628.45697 | SI Trade Currency Conversion |
08:06:36 - 08-Apr-25 |
Unknown* | 0 | 624.98068 | SI Trade Currency Conversion |
08:06:36 - 08-Apr-25 |
Unknown* | 0 | 628.45697 | SI Trade Currency Conversion |
08:06:36 - 08-Apr-25 |
Unknown* | 0 | 628.45697 | SI Trade Currency Conversion |
08:06:36 - 08-Apr-25 |
Unknown* | 0 | 628.45697 | SI Trade Currency Conversion |
08:06:36 - 08-Apr-25 |
Unknown* | 0 | 628.45697 | SI Trade Currency Conversion |
08:06:36 - 08-Apr-25 |
Unknown* | 0 | 628.45697 | SI Trade Currency Conversion |
08:06:36 - 08-Apr-25 |
Unknown* | 0 | 628.45697 | SI Trade Currency Conversion |
08:06:36 - 08-Apr-25 |
Unknown* | 0 | 628.45697 | SI Trade Currency Conversion |
08:06:36 - 08-Apr-25 |
Unknown* | 0 | 628.45697 | SI Trade Currency Conversion |
08:06:36 - 08-Apr-25 |
Unknown* | 0 | 628.45697 | SI Trade Currency Conversion |
08:06:36 - 08-Apr-25 |
Unknown* | 0 | 628.45697 | SI Trade Currency Conversion |
08:06:36 - 08-Apr-25 |
Unknown* | 0 | 628.45697 | SI Trade Currency Conversion |
08:06:36 - 08-Apr-25 |
Unknown* | 0 | 628.45697 | SI Trade Currency Conversion |
08:06:36 - 08-Apr-25 |
Unknown* | 0 | 628.45697 | SI Trade Currency Conversion |
08:06:36 - 08-Apr-25 |
Unknown* | 0 | 628.45697 | SI Trade Currency Conversion |
08:06:36 - 08-Apr-25 |
Unknown* | 0 | 628.45697 | SI Trade Currency Conversion |
08:06:36 - 08-Apr-25 |
Unknown* | 0 | 628.45697 | SI Trade Currency Conversion |
08:06:36 - 08-Apr-25 |
Unknown* | 0 | 628.45697 | SI Trade Currency Conversion |
08:06:36 - 08-Apr-25 |
Unknown* | 0 | 628.45697 | SI Trade Currency Conversion |
08:06:36 - 08-Apr-25 |
Unknown* | 0 | 628.45697 | SI Trade Currency Conversion |
08:06:36 - 08-Apr-25 |
Unknown* | 0 | 628.45697 | SI Trade Currency Conversion |
08:06:36 - 08-Apr-25 |
Unknown* | 0 | 628.45697 | SI Trade Currency Conversion |
08:06:36 - 08-Apr-25 |
Unknown* | 0 | 628.45697 | SI Trade Currency Conversion |
08:06:36 - 08-Apr-25 |
Unknown* | 0 | 628.45697 | SI Trade Currency Conversion |
08:06:36 - 08-Apr-25 |
Unknown* | 0 | 628.45697 | SI Trade Currency Conversion |
08:06:36 - 08-Apr-25 |
Unknown* | 16 | 621.56615 | Currency Conversion Negotiated Trade |
20:40:25 - 07-Apr-25 |
Unknown* | 1 | 623.38473 | Currency Conversion Negotiated Trade |
20:39:33 - 07-Apr-25 |
Unknown* | 8 | 623.03377 | Currency Conversion Negotiated Trade |
20:35:57 - 07-Apr-25 |
Unknown* | 1 | 622.56406 | Currency Conversion Negotiated Trade |
20:33:51 - 07-Apr-25 |
Unknown* | 20 | 619.04031 | Currency Conversion Negotiated Trade |
19:59:37 - 07-Apr-25 |
Unknown* | 2 | 620.03767 | Currency Conversion Negotiated Trade |
19:45:30 - 07-Apr-25 |
Unknown* | 38 | 621.51764 | Currency Conversion Negotiated Trade |
19:36:51 - 07-Apr-25 |
Unknown* | 8 | 620.94547 | Currency Conversion Negotiated Trade |
19:26:14 - 07-Apr-25 |
Unknown* | 2 | 621.07814 | Currency Conversion Negotiated Trade |
18:51:39 - 07-Apr-25 |
Unknown* | 8 | 615.31024 | Currency Conversion Negotiated Trade |
18:32:08 - 07-Apr-25 |
Unknown* | 11 | 615.30651 | Currency Conversion Negotiated Trade |
18:32:00 - 07-Apr-25 |
Unknown* | 3 | 614.08937 | Currency Conversion Negotiated Trade |
18:23:07 - 07-Apr-25 |
Unknown* | 80 | 615.30312 | Currency Conversion Negotiated Trade |
18:20:53 - 07-Apr-25 |
Unknown* | 16 | 616.64992 | Currency Conversion Negotiated Trade |
18:20:32 - 07-Apr-25 |
Unknown* | 10 | 614.93069 | Currency Conversion Negotiated Trade |
18:16:42 - 07-Apr-25 |
Unknown* | 1 | 613.26841 | Currency Conversion Negotiated Trade |
18:16:15 - 07-Apr-25 |
Unknown* | 10 | 607.74695 | Currency Conversion Negotiated Trade |
18:07:42 - 07-Apr-25 |
Unknown* | 19 | 607.30556 | Currency Conversion Negotiated Trade |
17:58:51 - 07-Apr-25 |
Unknown* | 7 | 610.33773 | Currency Conversion Negotiated Trade |
17:54:36 - 07-Apr-25 |
Unknown* | 32 | 612.08247 | Currency Conversion Negotiated Trade |
17:36:14 - 07-Apr-25 |
Unknown* | 1 | 611.3006 | Currency Conversion Negotiated Trade |
17:17:11 - 07-Apr-25 |
Unknown* | 2 | 619.9614 | Currency Conversion Negotiated Trade |
17:04:42 - 07-Apr-25 |
Unknown* | 4 | 622.48471 | Currency Conversion Negotiated Trade |
16:57:53 - 07-Apr-25 |
Unknown* | 2 | 620.66629 | Currency Conversion Negotiated Trade |
16:46:58 - 07-Apr-25 |
Unknown* | 0 | 607.45048 | SI Trade Currency Conversion |
16:26:38 - 07-Apr-25 |
Unknown* | 1 | 613.16237 | Currency Conversion Negotiated Trade |
16:22:56 - 07-Apr-25 |
Unknown* | 1 | 621.5117 | Currency Conversion Negotiated Trade |
15:54:20 - 07-Apr-25 |
Unknown* | 7 | 620.76707 | Currency Conversion Negotiated Trade |
15:52:47 - 07-Apr-25 |
Unknown* | 2 | 618.997 | Currency Conversion Negotiated Trade |
15:50:48 - 07-Apr-25 |
Unknown* | 1 | 618.997 | Currency Conversion Negotiated Trade |
15:50:46 - 07-Apr-25 |
Unknown* | 0 | 612.98299 | SI Trade Currency Conversion |
15:49:40 - 07-Apr-25 |
Unknown* | 20 | 613.56361 | Currency Conversion Negotiated Trade |
15:47:36 - 07-Apr-25 |
Unknown* | 1 | 616.74721 | Currency Conversion Negotiated Trade |
15:47:04 - 07-Apr-25 |
Unknown* | 6 | 616.22059 | Currency Conversion Negotiated Trade |
15:45:27 - 07-Apr-25 |
Unknown* | 0 | 612.51413 | SI Trade Currency Conversion |
15:44:52 - 07-Apr-25 |
Unknown* | 0 | 610.45116 | SI Trade Currency Conversion |
15:43:18 - 07-Apr-25 |
Unknown* | 0 | 610.35739 | SI Trade Currency Conversion |
15:43:17 - 07-Apr-25 |
Unknown* | 0 | 609.04459 | SI Trade Currency Conversion |
15:42:27 - 07-Apr-25 |
Unknown* | 0 | 607.45048 | SI Trade Currency Conversion |
15:42:20 - 07-Apr-25 |
Unknown* | 0 | 608.57574 | SI Trade Currency Conversion |
15:39:32 - 07-Apr-25 |
Unknown* | 5 | 609.75718 | Currency Conversion Negotiated Trade |
15:39:03 - 07-Apr-25 |
Unknown* | 1 | 611.46714 | Currency Conversion Negotiated Trade |
15:38:07 - 07-Apr-25 |
Unknown* | 3 | 613.89806 | Currency Conversion Negotiated Trade |
15:37:46 - 07-Apr-25 |
Unknown* | 8 | 616.29715 | Currency Conversion Negotiated Trade |
15:35:20 - 07-Apr-25 |
Unknown* | 0 | 615.51481 | SI Trade Currency Conversion |
15:32:11 - 07-Apr-25 |
Unknown* | 9 | 615.71648 | Currency Conversion Negotiated Trade |
15:30:24 - 07-Apr-25 |
Unknown* | 3 | 614.4429 | Currency Conversion Negotiated Trade |
15:29:28 - 07-Apr-25 |
Unknown* | 0 | 612.70167 | SI Trade Currency Conversion |
15:28:54 - 07-Apr-25 |
Unknown* | 6 | 617.28201 | Currency Conversion Negotiated Trade |
15:28:23 - 07-Apr-25 |
Unknown* | 20 | 614.24838 | Currency Conversion Negotiated Trade |
15:27:14 - 07-Apr-25 |
Unknown* | 0 | 616.64007 | SI Trade Currency Conversion |
15:26:59 - 07-Apr-25 |
Unknown* | 109 | 615.05266 | Currency Conversion OTC Trade |
15:25:00 - 07-Apr-25 |
Unknown* | 19 | 618.20159 | Currency Conversion Negotiated Trade |
15:24:33 - 07-Apr-25 |
Unknown* | 42 | 613.45537 | Currency Conversion Negotiated Trade |
15:24:01 - 07-Apr-25 |
Unknown* | 0 | 618.89058 | SI Trade Currency Conversion |
15:23:33 - 07-Apr-25 |
Unknown* | 1 | 622.73064 | Currency Conversion Negotiated Trade |
15:22:55 - 07-Apr-25 |
Unknown* | 35 | 619.8232 | Currency Conversion Negotiated Trade |
15:22:36 - 07-Apr-25 |
Unknown* | 1 | 620.37234 | Currency Conversion Negotiated Trade |
15:22:32 - 07-Apr-25 |
Unknown* | 1 | 631.68664 | Currency Conversion Negotiated Trade |
15:20:22 - 07-Apr-25 |
Unknown* | 1 | 626.29851 | SI Trade Currency Conversion |
15:20:03 - 07-Apr-25 |
Unknown* | 2 | 631.80263 | Currency Conversion Negotiated Trade |
15:19:45 - 07-Apr-25 |
Unknown* | 0 | 630.23691 | SI Trade Currency Conversion |
15:19:19 - 07-Apr-25 |
Unknown* | 4 | 637.63418 | Currency Conversion Negotiated Trade |
15:18:33 - 07-Apr-25 |
Unknown* | 2 | 640.49116 | Currency Conversion Negotiated Trade |
15:17:54 - 07-Apr-25 |
Unknown* | 0 | 637.36353 | SI Trade Currency Conversion |
15:17:38 - 07-Apr-25 |
Unknown* | 15 | 638.72001 | Currency Conversion Negotiated Trade |
15:17:30 - 07-Apr-25 |
Unknown* | 0 | 636.33204 | SI Trade Currency Conversion |
15:17:23 - 07-Apr-25 |
Unknown* | 1 | 636.76268 | Currency Conversion Negotiated Trade |
15:16:42 - 07-Apr-25 |
Unknown* | 0 | 632.76873 | SI Trade Currency Conversion |
15:16:20 - 07-Apr-25 |
Unknown* | 2 | 632.771 | Currency Conversion Negotiated Trade |
15:14:45 - 07-Apr-25 |