Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eli Lilly Ord (0Q1G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 814.4948 Currency Conversion
Negotiated Trade
16:56:10 - 14-Nov-25
Unknown* 2 815.93463 Currency Conversion
Negotiated Trade
16:43:49 - 14-Nov-25
Unknown* 7 815.04677 Currency Conversion
Negotiated Trade
16:37:32 - 14-Nov-25
Unknown* 12 813.08603 Currency Conversion
Negotiated Trade
16:35:05 - 14-Nov-25
Unknown* 1 813.21647 Currency Conversion
Negotiated Trade
16:34:01 - 14-Nov-25
Unknown* 25 812.14256 Currency Conversion
Negotiated Trade
16:31:24 - 14-Nov-25
Unknown* 1 815.55255 SI Trade
Currency Conversion
16:29:51 - 14-Nov-25
Unknown* 0 816.47449 SI Trade
Currency Conversion
16:29:37 - 14-Nov-25
Unknown* 0 814.81499 SI Trade
Currency Conversion
16:25:11 - 14-Nov-25
Unknown* 0 814.35402 SI Trade
Currency Conversion
16:21:15 - 14-Nov-25
Unknown* 1 810.92238 Currency Conversion
Negotiated Trade
16:20:25 - 14-Nov-25
Unknown* 0 811.95696 SI Trade
Currency Conversion
16:19:15 - 14-Nov-25
Unknown* 0 813.24768 SI Trade
Currency Conversion
16:18:27 - 14-Nov-25
Unknown* 1 811.3461 Currency Conversion
Negotiated Trade
16:17:48 - 14-Nov-25
Unknown* 0 815.55255 SI Trade
Currency Conversion
16:16:04 - 14-Nov-25
Unknown* 0 814.7228 SI Trade
Currency Conversion
16:15:20 - 14-Nov-25
Unknown* 12 812.22644 Currency Conversion
Negotiated Trade
16:14:33 - 14-Nov-25
Unknown* 1 812.60256 Currency Conversion
Negotiated Trade
16:14:30 - 14-Nov-25
Unknown* 5 814.16734 Currency Conversion
Negotiated Trade
16:14:01 - 14-Nov-25
Unknown* 0 815.27596 SI Trade
Currency Conversion
16:07:03 - 14-Nov-25
Unknown* 0 814.81499 SI Trade
Currency Conversion
16:06:35 - 14-Nov-25
Unknown* 0 814.53841 SI Trade
Currency Conversion
16:05:21 - 14-Nov-25
Unknown* 0 815.18377 SI Trade
Currency Conversion
16:04:13 - 14-Nov-25
Unknown* 314 812.88458 Currency Conversion
Negotiated Trade
16:04:07 - 14-Nov-25
Unknown* 0 813.89305 SI Trade
Currency Conversion
16:04:00 - 14-Nov-25
Unknown* 59 811.95147 Currency Conversion
Negotiated Trade
16:00:51 - 14-Nov-25
Unknown* 7 812.64389 Currency Conversion
Negotiated Trade
16:00:28 - 14-Nov-25
Unknown* 7 813.33588 Currency Conversion
Negotiated Trade
15:59:58 - 14-Nov-25
Unknown* 0 812.78671 SI Trade
Currency Conversion
15:57:30 - 14-Nov-25
Unknown* 1 812.23772 Currency Conversion
Negotiated Trade
15:54:01 - 14-Nov-25
Unknown* 12 812.39476 Currency Conversion
Negotiated Trade
15:52:16 - 14-Nov-25
Unknown* 0 815.27596 SI Trade
Currency Conversion
15:51:14 - 14-Nov-25
Unknown* 1 816.56669 SI Trade
Currency Conversion
15:51:06 - 14-Nov-25
Unknown* 1 815.64474 Currency Conversion
OTC Trade
15:50:05 - 14-Nov-25
Unknown* 0 815.18377 SI Trade
Currency Conversion
15:48:30 - 14-Nov-25
Unknown* 0 811.49599 SI Trade
Currency Conversion
15:44:13 - 14-Nov-25
Unknown* 2 813.56044 Currency Conversion
Negotiated Trade
15:43:15 - 14-Nov-25
Unknown* 2 811.7747 Currency Conversion
Negotiated Trade
15:41:10 - 14-Nov-25
Unknown* 50 813.23471 Currency Conversion
Negotiated Trade
15:37:29 - 14-Nov-25
Unknown* 2 814.34447 Currency Conversion
Negotiated Trade
15:36:33 - 14-Nov-25
Unknown* 1 816.01352 SI Trade
Currency Conversion
15:35:00 - 14-Nov-25
Unknown* 1 815.70899 Currency Conversion
Negotiated Trade
15:34:51 - 14-Nov-25
Unknown* 0 816.47449 SI Trade
Currency Conversion
15:31:57 - 14-Nov-25
Unknown* 4 815.00097 Currency Conversion
Negotiated Trade
15:30:11 - 14-Nov-25
Unknown* 8 814.08326 Currency Conversion
Negotiated Trade
15:29:10 - 14-Nov-25
Unknown* 0 815.92133 SI Trade
Currency Conversion
15:27:42 - 14-Nov-25
Unknown* 4 814.5532 Currency Conversion
Negotiated Trade
15:24:37 - 14-Nov-25
Unknown* 3 814.57298 Currency Conversion
Negotiated Trade
15:24:24 - 14-Nov-25
Unknown* 2 814.06213 Currency Conversion
Negotiated Trade
15:24:00 - 14-Nov-25
Unknown* 1 813.54181 Currency Conversion
Negotiated Trade
15:23:39 - 14-Nov-25
Unknown* 13 814.15145 Currency Conversion
Negotiated Trade
15:22:51 - 14-Nov-25
Unknown* 0 815.73694 SI Trade
Currency Conversion
15:22:02 - 14-Nov-25
Unknown* 2 814.57673 Currency Conversion
Negotiated Trade
15:21:46 - 14-Nov-25
Unknown* 7 815.13214 Currency Conversion
Negotiated Trade
15:16:46 - 14-Nov-25
Unknown* 20 807.78628 Currency Conversion
Negotiated Trade
15:14:13 - 14-Nov-25
Unknown* 20 809.55921 Currency Conversion
Negotiated Trade
15:13:21 - 14-Nov-25
Unknown* 107 808.86295 Currency Conversion
Negotiated Trade
15:10:26 - 14-Nov-25
Unknown* 2 809.01172 Currency Conversion
Negotiated Trade
15:09:04 - 14-Nov-25
Unknown* 5 811.65206 Currency Conversion
Negotiated Trade
15:06:29 - 14-Nov-25
Unknown* 5 811.11779 Currency Conversion
Negotiated Trade
15:05:55 - 14-Nov-25
Unknown* 15 808.49653 Currency Conversion
Negotiated Trade
15:05:17 - 14-Nov-25
Unknown* 0 810.85063 SI Trade
Currency Conversion
15:04:15 - 14-Nov-25
Unknown* 4 811.77397 Currency Conversion
Negotiated Trade
15:00:46 - 14-Nov-25
Unknown* 0 813.98524 SI Trade
Currency Conversion
14:59:33 - 14-Nov-25
Unknown* 0 813.98524 SI Trade
Currency Conversion
14:59:09 - 14-Nov-25
Unknown* 0 812.60232 SI Trade
Currency Conversion
14:58:48 - 14-Nov-25
Unknown* 4 810.17625 Currency Conversion
Negotiated Trade
14:58:36 - 14-Nov-25
Unknown* 0 811.77257 SI Trade
Currency Conversion
14:58:35 - 14-Nov-25
Unknown* 0 811.3116 SI Trade
Currency Conversion
14:58:30 - 14-Nov-25
Unknown* 1 807.88018 Currency Conversion
Negotiated Trade
14:58:03 - 14-Nov-25
Unknown* 0 811.77257 SI Trade
Currency Conversion
14:57:15 - 14-Nov-25
Unknown* 0 810.29746 SI Trade
Currency Conversion
14:55:14 - 14-Nov-25
Unknown* 0 809.5599 SI Trade
Currency Conversion
14:54:01 - 14-Nov-25
Unknown* 2 807.27158 Currency Conversion
Negotiated Trade
14:51:26 - 14-Nov-25
Unknown* 61 807.2824 Currency Conversion
Negotiated Trade
14:51:22 - 14-Nov-25
Unknown* 1 809.32942 SI Trade
Currency Conversion
14:50:40 - 14-Nov-25
Unknown* 0 809.5599 SI Trade
Currency Conversion
14:50:07 - 14-Nov-25
Unknown* 7 806.74466 Currency Conversion
Negotiated Trade
14:48:39 - 14-Nov-25
Unknown* 0 808.73015 SI Trade
Currency Conversion
14:48:14 - 14-Nov-25
Unknown* 1 810.20527 SI Trade
Currency Conversion
14:47:29 - 14-Nov-25
Unknown* 6 805.21521 Currency Conversion
Negotiated Trade
14:46:06 - 14-Nov-25
Unknown* 1 807.80821 SI Trade
Currency Conversion
14:45:09 - 14-Nov-25
Unknown* 1 805.23981 Currency Conversion
Negotiated Trade
14:44:28 - 14-Nov-25
Unknown* 5 804.86672 Currency Conversion
Negotiated Trade
14:44:10 - 14-Nov-25
Unknown* 4 804.70629 Currency Conversion
Negotiated Trade
14:43:36 - 14-Nov-25
Unknown* 4 805.79035 Currency Conversion
Negotiated Trade
14:43:33 - 14-Nov-25
Unknown* 2 807.09616 Currency Conversion
Negotiated Trade
14:42:44 - 14-Nov-25
Unknown* 4 805.71435 Currency Conversion
Negotiated Trade
14:42:24 - 14-Nov-25
Unknown* 0 806.97846 SI Trade
Currency Conversion
14:41:54 - 14-Nov-25
Unknown* 0 808.54576 SI Trade
Currency Conversion
14:41:54 - 14-Nov-25
Unknown* 0 810.57404 SI Trade
Currency Conversion
14:41:32 - 14-Nov-25
Unknown* 6 807.22212 Currency Conversion
Negotiated Trade
14:41:23 - 14-Nov-25
Unknown* 41 804.24167 Currency Conversion
Negotiated Trade
14:41:17 - 14-Nov-25
Unknown* 0 808.36138 SI Trade
Currency Conversion
14:40:32 - 14-Nov-25
Unknown* 3 803.70374 Currency Conversion
Negotiated Trade
14:39:48 - 14-Nov-25
Unknown* 33 802.79729 Currency Conversion
Negotiated Trade
14:39:15 - 14-Nov-25
Unknown* 0 805.31896 SI Trade
Currency Conversion
14:39:04 - 14-Nov-25
Unknown* 1 802.27061 Currency Conversion
Negotiated Trade
14:38:51 - 14-Nov-25
Unknown* 0 802.46093 SI Trade
Currency Conversion
14:38:19 - 14-Nov-25
Unknown* 10 797.02833 Currency Conversion
Negotiated Trade
14:38:02 - 14-Nov-25
Unknown* 0 800.52484 SI Trade
Currency Conversion
14:38:00 - 14-Nov-25
Unknown* 17 798.47478 Currency Conversion
Negotiated Trade
14:37:40 - 14-Nov-25
Unknown* 3 798.45917 Currency Conversion
Negotiated Trade
14:37:40 - 14-Nov-25
Unknown* 8 797.89928 Currency Conversion
Negotiated Trade
14:37:14 - 14-Nov-25
Unknown* 6 798.23118 Currency Conversion
Negotiated Trade
14:36:44 - 14-Nov-25
Unknown* 1 798.31913 Currency Conversion
Negotiated Trade
14:36:33 - 14-Nov-25
Unknown* 1 799.16012 Currency Conversion
Negotiated Trade
14:36:32 - 14-Nov-25
Unknown* 12 799.75571 Currency Conversion
Negotiated Trade
14:35:32 - 14-Nov-25
Unknown* 3 798.57025 Currency Conversion
Negotiated Trade
14:35:16 - 14-Nov-25
Unknown* 0 802.09215 SI Trade
Currency Conversion
14:35:14 - 14-Nov-25
Unknown* 2 798.49706 Currency Conversion
Negotiated Trade
14:34:46 - 14-Nov-25
Unknown* 17 800.00047 Currency Conversion
Negotiated Trade
14:34:28 - 14-Nov-25
Unknown* 8 799.13492 Currency Conversion
Negotiated Trade
14:33:55 - 14-Nov-25
Unknown* 27 797.8339 Currency Conversion
Negotiated Trade
14:33:52 - 14-Nov-25
Unknown* 9 799.62235 Currency Conversion
Negotiated Trade
14:33:42 - 14-Nov-25
Unknown* 11 797.8339 Currency Conversion
Negotiated Trade
14:33:34 - 14-Nov-25
Unknown* 10 802.2322 Currency Conversion
Negotiated Trade
14:31:58 - 14-Nov-25
Unknown* 8 801.79349 Currency Conversion
Negotiated Trade
14:31:39 - 14-Nov-25
Unknown* 23 798.0443 Currency Conversion
Negotiated Trade
14:30:58 - 14-Nov-25
Unknown* 0 807.80821 SI Trade
Currency Conversion
14:30:18 - 14-Nov-25
Unknown* 30 800.39886 Currency Conversion
Negotiated Trade
14:30:03 - 14-Nov-25
Unknown* 8 800.39886 Currency Conversion
Negotiated Trade
14:30:02 - 14-Nov-25
Unknown* 6 800.39886 Currency Conversion
Negotiated Trade
14:30:02 - 14-Nov-25
Unknown* 20 798.68095 SI Trade
Currency Conversion
14:29:45 - 14-Nov-25
Unknown* 0 796.92926 SI Trade
Currency Conversion
14:27:36 - 14-Nov-25
Unknown* 0 798.77315 SI Trade
Currency Conversion
14:13:46 - 14-Nov-25
Unknown* 5 799.69509 SI Trade
Currency Conversion
14:10:39 - 14-Nov-25
Unknown* 0 798.95754 SI Trade
Currency Conversion
14:10:18 - 14-Nov-25
Unknown* 0 800.06387 SI Trade
Currency Conversion
14:10:18 - 14-Nov-25
Unknown* 0 799.04973 SI Trade
Currency Conversion
14:09:28 - 14-Nov-25
Unknown* 1 797.75901 SI Trade
Currency Conversion
14:04:03 - 14-Nov-25
Unknown* 2 797.75901 SI Trade
Currency Conversion
14:03:39 - 14-Nov-25
Unknown* 0 797.9434 SI Trade
Currency Conversion
14:02:53 - 14-Nov-25
Unknown* 0 798.49656 SI Trade
Currency Conversion
13:59:01 - 14-Nov-25
Unknown* 0 799.97168 SI Trade
Currency Conversion
13:51:53 - 14-Nov-25
Unknown* 0 796.92926 SI Trade
Currency Conversion
13:50:27 - 14-Nov-25
Unknown* 0 797.02145 SI Trade
Currency Conversion
13:50:18 - 14-Nov-25
Unknown* 0 796.09951 SI Trade
Currency Conversion
13:38:53 - 14-Nov-25
Unknown* 13 796.09951 SI Trade
Currency Conversion
13:38:51 - 14-Nov-25
Unknown* 0 797.20584 SI Trade
Currency Conversion
13:34:53 - 14-Nov-25
Unknown* 0 800.89362 SI Trade
Currency Conversion
13:22:11 - 14-Nov-25
Unknown* 0 800.15607 SI Trade
Currency Conversion
13:19:38 - 14-Nov-25
Unknown* 0 799.69509 SI Trade
Currency Conversion
13:17:55 - 14-Nov-25
Unknown* 1 800.89362 SI Trade
Currency Conversion
13:15:31 - 14-Nov-25
Unknown* 0 801.35459 SI Trade
Currency Conversion
13:14:56 - 14-Nov-25
Unknown* 0 799.41851 SI Trade
Currency Conversion
13:13:37 - 14-Nov-25
Unknown* 0 800.89362 SI Trade
Currency Conversion
13:03:05 - 14-Nov-25
Unknown* 0 800.24826 SI Trade
Currency Conversion
13:01:53 - 14-Nov-25
Unknown* 28 800.34045 SI Trade
Currency Conversion
12:58:43 - 14-Nov-25
Unknown* 0 798.86534 SI Trade
Currency Conversion
12:53:55 - 14-Nov-25
Unknown* 0 801.07801 SI Trade
Currency Conversion
12:51:20 - 14-Nov-25
Unknown* 0 801.53898 SI Trade
Currency Conversion
12:50:52 - 14-Nov-25
Unknown* 1 800.24826 SI Trade
Currency Conversion
12:45:10 - 14-Nov-25
Unknown* 0 800.89362 SI Trade
Currency Conversion
12:41:54 - 14-Nov-25
Unknown* 0 800.70923 SI Trade
Currency Conversion
12:39:45 - 14-Nov-25
Unknown* 0 802.36873 SI Trade
Currency Conversion
12:38:41 - 14-Nov-25
Unknown* 0 803.10629 SI Trade
Currency Conversion
12:36:57 - 14-Nov-25
Unknown* 0 802.09215 SI Trade
Currency Conversion
12:35:26 - 14-Nov-25
Unknown* 0 805.41115 SI Trade
Currency Conversion
12:27:13 - 14-Nov-25
Unknown* 0 805.87212 SI Trade
Currency Conversion
12:25:42 - 14-Nov-25
Unknown* 0 806.2409 SI Trade
Currency Conversion
12:24:57 - 14-Nov-25
Unknown* 0 804.85798 SI Trade
Currency Conversion
12:24:35 - 14-Nov-25
Unknown* 0 805.13457 SI Trade
Currency Conversion
12:23:14 - 14-Nov-25
Unknown* 0 804.95018 SI Trade
Currency Conversion
12:19:42 - 14-Nov-25
Unknown* 0 804.12043 SI Trade
Currency Conversion
12:18:17 - 14-Nov-25
Unknown* 0 803.65946 SI Trade
Currency Conversion
12:16:19 - 14-Nov-25
Unknown* 0 803.38287 SI Trade
Currency Conversion
12:14:07 - 14-Nov-25
Unknown* 0 805.77993 SI Trade
Currency Conversion
11:54:57 - 14-Nov-25
Unknown* 0 806.60968 SI Trade
Currency Conversion
11:50:17 - 14-Nov-25
Unknown* 0 807.16285 SI Trade
Currency Conversion
11:48:20 - 14-Nov-25
Unknown* 0 806.79407 SI Trade
Currency Conversion
11:47:15 - 14-Nov-25
Unknown* 0 806.51749 SI Trade
Currency Conversion
11:45:58 - 14-Nov-25
Unknown* 0 806.88626 SI Trade
Currency Conversion
11:45:09 - 14-Nov-25
Unknown* 0 807.16285 SI Trade
Currency Conversion
11:44:31 - 14-Nov-25
Unknown* 0 806.97846 SI Trade
Currency Conversion
11:32:18 - 14-Nov-25
Unknown* 5 805.22676 SI Trade
Currency Conversion
11:26:38 - 14-Nov-25
Unknown* 0 806.60968 SI Trade
Currency Conversion
11:21:12 - 14-Nov-25
Unknown* 2 806.70187 SI Trade
Currency Conversion
11:17:38 - 14-Nov-25
Unknown* 0 806.14871 SI Trade
Currency Conversion
11:14:25 - 14-Nov-25
Unknown* 0 807.71601 SI Trade
Currency Conversion
11:13:36 - 14-Nov-25
Unknown* 0 806.70187 SI Trade
Currency Conversion
11:13:11 - 14-Nov-25
Unknown* 0 806.60968 SI Trade
Currency Conversion
11:09:20 - 14-Nov-25
Unknown* 0 807.62382 SI Trade
Currency Conversion
11:09:08 - 14-Nov-25
Unknown* 0 806.60968 SI Trade
Currency Conversion
11:06:55 - 14-Nov-25
Unknown* 3 806.70187 SI Trade
Currency Conversion
11:06:55 - 14-Nov-25
Unknown* 0 808.45357 SI Trade
Currency Conversion
11:02:10 - 14-Nov-25
Unknown* 0 807.71601 SI Trade
Currency Conversion
11:01:43 - 14-Nov-25
Unknown* 0 807.62382 SI Trade
Currency Conversion
11:01:31 - 14-Nov-25
Unknown* 0 807.25504 SI Trade
Currency Conversion
10:57:43 - 14-Nov-25
Unknown* 0 807.9004 SI Trade
Currency Conversion
10:53:38 - 14-Nov-25
Unknown* 1 807.43943 SI Trade
Currency Conversion
10:48:10 - 14-Nov-25
Unknown* 1 808.17699 SI Trade
Currency Conversion
10:41:04 - 14-Nov-25
Unknown* 0 808.08479 SI Trade
Currency Conversion
10:35:12 - 14-Nov-25
Unknown* 0 808.45357 SI Trade
Currency Conversion
10:34:51 - 14-Nov-25
Unknown* 0 809.37552 SI Trade
Currency Conversion
10:23:22 - 14-Nov-25
Unknown* 0 806.60968 SI Trade
Currency Conversion
10:22:07 - 14-Nov-25
Unknown* 0 806.51749 SI Trade
Currency Conversion
10:20:18 - 14-Nov-25
Unknown* 0 807.16285 SI Trade
Currency Conversion
10:18:00 - 14-Nov-25
Unknown* 0 806.05651 SI Trade
Currency Conversion
10:10:07 - 14-Nov-25
Unknown* 6 806.79407 SI Trade
Currency Conversion
10:07:15 - 14-Nov-25
FTSE 100 Latest
Value9,698.37
Change-109.31