| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 603.15745 | Currency Conversion Negotiated Trade |
17:14:42 - 17-Sep-25 |
| Unknown* | 2 | 603.42119 | Currency Conversion Negotiated Trade |
17:12:45 - 17-Sep-25 |
| Unknown* | 2 | 603.9473 | Currency Conversion Negotiated Trade |
16:56:05 - 17-Sep-25 |
| Unknown* | 3 | 605.71213 | Currency Conversion Negotiated Trade |
16:47:54 - 17-Sep-25 |
| Unknown* | 15 | 605.60824 | Currency Conversion Negotiated Trade |
16:43:45 - 17-Sep-25 |
| Unknown* | 1 | 606.50086 | Currency Conversion Negotiated Trade |
16:35:39 - 17-Sep-25 |
| Unknown* | 20 | 605.56758 | Currency Conversion Negotiated Trade |
16:32:55 - 17-Sep-25 |
| Unknown* | 8 | 605.7036 | Currency Conversion Negotiated Trade |
16:31:22 - 17-Sep-25 |
| Unknown* | 0 | 606.4201 | SI Trade Currency Conversion |
16:29:53 - 17-Sep-25 |
| Unknown* | 0 | 607.07317 | SI Trade Currency Conversion |
16:29:24 - 17-Sep-25 |
| Unknown* | 0 | 607.81953 | SI Trade Currency Conversion |
16:28:16 - 17-Sep-25 |
| Unknown* | 0 | 608.4726 | SI Trade Currency Conversion |
16:27:22 - 17-Sep-25 |
| Unknown* | 0 | 609.96533 | SI Trade Currency Conversion |
16:24:08 - 17-Sep-25 |
| Unknown* | 0 | 610.15192 | SI Trade Currency Conversion |
16:23:44 - 17-Sep-25 |
| Unknown* | 0 | 609.87203 | SI Trade Currency Conversion |
16:22:50 - 17-Sep-25 |
| Unknown* | 0 | 609.40555 | SI Trade Currency Conversion |
16:22:15 - 17-Sep-25 |
| Unknown* | 5 | 608.35217 | Currency Conversion Negotiated Trade |
16:20:18 - 17-Sep-25 |
| Unknown* | 3 | 609.77873 | SI Trade Currency Conversion |
16:20:16 - 17-Sep-25 |
| Unknown* | 0 | 609.40555 | SI Trade Currency Conversion |
16:19:29 - 17-Sep-25 |
| Unknown* | 70 | 607.78338 | Currency Conversion Negotiated Trade |
16:18:53 - 17-Sep-25 |
| Unknown* | 20 | 606.89301 | Currency Conversion Negotiated Trade |
16:09:10 - 17-Sep-25 |
| Unknown* | 3 | 606.89301 | Currency Conversion Negotiated Trade |
16:08:54 - 17-Sep-25 |
| Unknown* | 11 | 607.04171 | Currency Conversion Negotiated Trade |
16:07:20 - 17-Sep-25 |
| Unknown* | 201 | 608.73525 | Currency Conversion Negotiated Trade |
16:05:28 - 17-Sep-25 |
| Unknown* | 0 | 608.00612 | SI Trade Currency Conversion |
16:05:26 - 17-Sep-25 |
| Unknown* | 37 | 608.09341 | Currency Conversion OTC Trade |
16:03:54 - 17-Sep-25 |
| Unknown* | 0 | 608.93908 | SI Trade Currency Conversion |
16:01:59 - 17-Sep-25 |
| Unknown* | 0 | 608.56589 | SI Trade Currency Conversion |
16:01:34 - 17-Sep-25 |
| Unknown* | 9 | 608.53802 | Currency Conversion Negotiated Trade |
15:58:29 - 17-Sep-25 |
| Unknown* | 0 | 610.05862 | SI Trade Currency Conversion |
15:58:11 - 17-Sep-25 |
| Unknown* | 0 | 610.05862 | SI Trade Currency Conversion |
15:58:01 - 17-Sep-25 |
| Unknown* | 0 | 609.77873 | SI Trade Currency Conversion |
15:56:22 - 17-Sep-25 |
| Unknown* | 0 | 608.93908 | SI Trade Currency Conversion |
15:53:57 - 17-Sep-25 |
| Unknown* | 3 | 609.87203 | SI Trade Currency Conversion |
15:52:13 - 17-Sep-25 |
| Unknown* | 0 | 608.75248 | SI Trade Currency Conversion |
15:51:25 - 17-Sep-25 |
| Unknown* | 2 | 609.60691 | Currency Conversion Negotiated Trade |
15:46:14 - 17-Sep-25 |
| Unknown* | 0 | 610.71169 | SI Trade Currency Conversion |
15:45:38 - 17-Sep-25 |
| Unknown* | 24 | 609.75625 | Currency Conversion Negotiated Trade |
15:44:45 - 17-Sep-25 |
| Unknown* | 0 | 611.08487 | SI Trade Currency Conversion |
15:42:59 - 17-Sep-25 |
| Unknown* | 0 | 609.68544 | SI Trade Currency Conversion |
15:40:56 - 17-Sep-25 |
| Unknown* | 0 | 609.21896 | SI Trade Currency Conversion |
15:40:14 - 17-Sep-25 |
| Unknown* | 1 | 608.57344 | Currency Conversion Negotiated Trade |
15:39:27 - 17-Sep-25 |
| Unknown* | 4 | 608.20576 | Currency Conversion Negotiated Trade |
15:38:51 - 17-Sep-25 |
| Unknown* | 0 | 609.77873 | SI Trade Currency Conversion |
15:38:44 - 17-Sep-25 |
| Unknown* | 0 | 608.75248 | SI Trade Currency Conversion |
15:38:10 - 17-Sep-25 |
| Unknown* | 5 | 608.75248 | SI Trade Currency Conversion |
15:37:51 - 17-Sep-25 |
| Unknown* | 3 | 609.21896 | SI Trade Currency Conversion |
15:37:50 - 17-Sep-25 |
| Unknown* | 3 | 608.75248 | SI Trade Currency Conversion |
15:37:32 - 17-Sep-25 |
| Unknown* | 0 | 608.75248 | SI Trade Currency Conversion |
15:37:32 - 17-Sep-25 |
| Unknown* | 2 | 608.75248 | SI Trade Currency Conversion |
15:37:29 - 17-Sep-25 |
| Unknown* | 3 | 606.74894 | Currency Conversion Negotiated Trade |
15:33:58 - 17-Sep-25 |
| Unknown* | 2 | 606.31826 | Currency Conversion Negotiated Trade |
15:33:30 - 17-Sep-25 |
| Unknown* | 2 | 606.48393 | Currency Conversion Negotiated Trade |
15:31:55 - 17-Sep-25 |
| Unknown* | 0 | 607.07317 | SI Trade Currency Conversion |
15:31:18 - 17-Sep-25 |
| Unknown* | 5 | 603.03281 | Currency Conversion Negotiated Trade |
15:30:20 - 17-Sep-25 |
| Unknown* | 1 | 609.56762 | Currency Conversion Negotiated Trade |
15:30:19 - 17-Sep-25 |
| Unknown* | 1 | 607.81953 | SI Trade Currency Conversion |
15:29:53 - 17-Sep-25 |
| Unknown* | 1 | 607.81953 | SI Trade Currency Conversion |
15:29:04 - 17-Sep-25 |
| Unknown* | 0 | 606.3268 | SI Trade Currency Conversion |
15:26:19 - 17-Sep-25 |
| Unknown* | 0 | 607.16646 | SI Trade Currency Conversion |
15:26:12 - 17-Sep-25 |
| Unknown* | 0 | 606.3268 | SI Trade Currency Conversion |
15:26:04 - 17-Sep-25 |
| Unknown* | 1 | 605.73273 | Currency Conversion Negotiated Trade |
15:25:10 - 17-Sep-25 |
| Unknown* | 0 | 606.4201 | SI Trade Currency Conversion |
15:20:00 - 17-Sep-25 |
| Unknown* | 42 | 606.4689 | Currency Conversion Negotiated Trade |
15:18:17 - 17-Sep-25 |
| Unknown* | 0 | 606.88658 | SI Trade Currency Conversion |
15:17:49 - 17-Sep-25 |
| Unknown* | 1 | 607.07317 | SI Trade Currency Conversion |
15:12:57 - 17-Sep-25 |
| Unknown* | 1 | 606.88658 | SI Trade Currency Conversion |
15:11:59 - 17-Sep-25 |
| Unknown* | 1 | 605.63683 | Currency Conversion Negotiated Trade |
15:10:13 - 17-Sep-25 |
| Unknown* | 1 | 604.85709 | Currency Conversion Negotiated Trade |
15:09:10 - 17-Sep-25 |
| Unknown* | 3 | 608.19271 | SI Trade Currency Conversion |
15:07:13 - 17-Sep-25 |
| Unknown* | 0 | 604.64749 | SI Trade Currency Conversion |
15:02:48 - 17-Sep-25 |
| Unknown* | 1 | 604.71861 | Currency Conversion Negotiated Trade |
14:58:20 - 17-Sep-25 |
| Unknown* | 0 | 605.76703 | SI Trade Currency Conversion |
14:57:05 - 17-Sep-25 |
| Unknown* | 0 | 605.02067 | SI Trade Currency Conversion |
14:56:10 - 17-Sep-25 |
| Unknown* | 2 | 605.02067 | SI Trade Currency Conversion |
14:56:10 - 17-Sep-25 |
| Unknown* | 0 | 604.74078 | SI Trade Currency Conversion |
14:55:21 - 17-Sep-25 |
| Unknown* | 0 | 605.67374 | SI Trade Currency Conversion |
14:55:12 - 17-Sep-25 |
| Unknown* | 0 | 605.02067 | SI Trade Currency Conversion |
14:52:28 - 17-Sep-25 |
| Unknown* | 2 | 604.83408 | SI Trade Currency Conversion |
14:52:17 - 17-Sep-25 |
| Unknown* | 0 | 604.64749 | SI Trade Currency Conversion |
14:52:16 - 17-Sep-25 |
| Unknown* | 1 | 602.66366 | Currency Conversion Negotiated Trade |
14:51:16 - 17-Sep-25 |
| Unknown* | 0 | 605.58044 | SI Trade Currency Conversion |
14:46:28 - 17-Sep-25 |
| Unknown* | 0 | 603.62124 | SI Trade Currency Conversion |
14:45:31 - 17-Sep-25 |
| Unknown* | 0 | 603.34135 | SI Trade Currency Conversion |
14:45:06 - 17-Sep-25 |
| Unknown* | 0 | 601.84863 | SI Trade Currency Conversion |
14:42:27 - 17-Sep-25 |
| Unknown* | 6 | 600.3626 | Currency Conversion Negotiated Trade |
14:41:57 - 17-Sep-25 |
| Unknown* | 35 | 600.32021 | Currency Conversion Negotiated Trade |
14:41:50 - 17-Sep-25 |
| Unknown* | 10 | 596.85739 | Currency Conversion Negotiated Trade |
14:40:44 - 17-Sep-25 |
| Unknown* | 46 | 601.51621 | Currency Conversion Negotiated Trade |
14:40:37 - 17-Sep-25 |
| Unknown* | 8 | 598.66179 | Currency Conversion Negotiated Trade |
14:38:15 - 17-Sep-25 |
| Unknown* | 2 | 599.53396 | Currency Conversion Negotiated Trade |
14:37:58 - 17-Sep-25 |
| Unknown* | 38 | 597.51859 | Currency Conversion Negotiated Trade |
14:37:24 - 17-Sep-25 |
| Unknown* | 5 | 597.12586 | Currency Conversion Negotiated Trade |
14:34:03 - 17-Sep-25 |
| Unknown* | 1 | 597.01861 | Currency Conversion Negotiated Trade |
14:34:02 - 17-Sep-25 |
| Unknown* | 3 | 597.02655 | Currency Conversion Negotiated Trade |
14:32:39 - 17-Sep-25 |
| Unknown* | 7 | 598.55241 | Currency Conversion Negotiated Trade |
14:32:17 - 17-Sep-25 |
| Unknown* | 1 | 599.01254 | Currency Conversion Negotiated Trade |
14:31:47 - 17-Sep-25 |
| Unknown* | 90 | 597.92313 | Currency Conversion Negotiated Trade |
14:31:34 - 17-Sep-25 |
| Unknown* | 3 | 599.04976 | SI Trade Currency Conversion |
14:31:29 - 17-Sep-25 |
| Unknown* | 174 | 598.00183 | Currency Conversion Negotiated Trade |
14:31:05 - 17-Sep-25 |
| Unknown* | 0 | 599.70283 | SI Trade Currency Conversion |
14:31:01 - 17-Sep-25 |
| Unknown* | 408 | 598.28494 | Currency Conversion Negotiated Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 4 | 599.16274 | Currency Conversion Negotiated Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 1 | 602.82823 | SI Trade Currency Conversion |
14:29:41 - 17-Sep-25 |
| Unknown* | 0 | 602.78158 | SI Trade Currency Conversion |
14:27:46 - 17-Sep-25 |
| Unknown* | 0 | 604.74078 | SI Trade Currency Conversion |
14:26:27 - 17-Sep-25 |
| Unknown* | 0 | 604.08772 | SI Trade Currency Conversion |
14:21:13 - 17-Sep-25 |
| Unknown* | 0 | 605.30056 | SI Trade Currency Conversion |
14:20:47 - 17-Sep-25 |
| Unknown* | 0 | 606.79328 | SI Trade Currency Conversion |
14:17:27 - 17-Sep-25 |
| Unknown* | 0 | 605.30056 | SI Trade Currency Conversion |
14:16:11 - 17-Sep-25 |
| Unknown* | 0 | 605.48715 | SI Trade Currency Conversion |
14:15:26 - 17-Sep-25 |
| Unknown* | 1 | 607.25976 | SI Trade Currency Conversion |
14:13:39 - 17-Sep-25 |
| Unknown* | 0 | 607.81953 | SI Trade Currency Conversion |
14:13:36 - 17-Sep-25 |
| Unknown* | 1 | 608.3793 | SI Trade Currency Conversion |
14:12:35 - 17-Sep-25 |
| Unknown* | 1 | 607.53964 | SI Trade Currency Conversion |
14:12:23 - 17-Sep-25 |
| Unknown* | 1 | 607.44635 | SI Trade Currency Conversion |
14:12:23 - 17-Sep-25 |
| Unknown* | 0 | 606.79328 | SI Trade Currency Conversion |
14:12:18 - 17-Sep-25 |
| Unknown* | 0 | 606.79328 | SI Trade Currency Conversion |
14:12:18 - 17-Sep-25 |
| Unknown* | 0 | 606.79328 | SI Trade Currency Conversion |
14:12:18 - 17-Sep-25 |
| Unknown* | 0 | 604.83408 | SI Trade Currency Conversion |
14:12:03 - 17-Sep-25 |
| Unknown* | 2 | 604.64749 | SI Trade Currency Conversion |
14:10:40 - 17-Sep-25 |
| Unknown* | 5 | 604.64749 | SI Trade Currency Conversion |
14:10:36 - 17-Sep-25 |
| Unknown* | 0 | 604.64749 | SI Trade Currency Conversion |
14:10:36 - 17-Sep-25 |
| Unknown* | 4 | 604.55419 | SI Trade Currency Conversion |
14:10:31 - 17-Sep-25 |
| Unknown* | 0 | 602.03522 | SI Trade Currency Conversion |
14:10:07 - 17-Sep-25 |
| Unknown* | 0 | 601.94192 | SI Trade Currency Conversion |
14:10:04 - 17-Sep-25 |
| Unknown* | 2 | 600.82238 | SI Trade Currency Conversion |
14:10:04 - 17-Sep-25 |
| Unknown* | 1 | 596.3442 | SI Trade Currency Conversion |
14:06:30 - 17-Sep-25 |
| Unknown* | 0 | 596.2509 | SI Trade Currency Conversion |
14:06:10 - 17-Sep-25 |
| Unknown* | 2 | 596.2509 | SI Trade Currency Conversion |
14:06:06 - 17-Sep-25 |
| Unknown* | 0 | 594.2917 | SI Trade Currency Conversion |
13:46:35 - 17-Sep-25 |
| Unknown* | 0 | 594.66488 | SI Trade Currency Conversion |
13:44:17 - 17-Sep-25 |
| Unknown* | 0 | 593.54533 | SI Trade Currency Conversion |
13:41:04 - 17-Sep-25 |
| Unknown* | 15 | 593.82522 | SI Trade Currency Conversion |
13:37:57 - 17-Sep-25 |
| Unknown* | 0 | 593.26545 | SI Trade Currency Conversion |
13:34:47 - 17-Sep-25 |
| Unknown* | 1 | 593.45204 | SI Trade Currency Conversion |
13:32:17 - 17-Sep-25 |
| Unknown* | 0 | 594.01181 | SI Trade Currency Conversion |
13:26:03 - 17-Sep-25 |
| Unknown* | 0 | 594.01181 | SI Trade Currency Conversion |
13:24:30 - 17-Sep-25 |
| Unknown* | 0 | 593.73193 | SI Trade Currency Conversion |
13:17:19 - 17-Sep-25 |
| Unknown* | 0 | 592.89227 | SI Trade Currency Conversion |
13:15:43 - 17-Sep-25 |
| Unknown* | 0 | 595.22465 | SI Trade Currency Conversion |
13:07:47 - 17-Sep-25 |
| Unknown* | 0 | 594.2917 | SI Trade Currency Conversion |
13:06:19 - 17-Sep-25 |
| Unknown* | 0 | 598.3967 | SI Trade Currency Conversion |
13:03:57 - 17-Sep-25 |
| Unknown* | 0 | 597.18386 | SI Trade Currency Conversion |
13:01:03 - 17-Sep-25 |
| Unknown* | 0 | 598.02351 | SI Trade Currency Conversion |
12:53:56 - 17-Sep-25 |
| Unknown* | 0 | 600.2626 | SI Trade Currency Conversion |
12:42:26 - 17-Sep-25 |
| Unknown* | 0 | 600.91567 | SI Trade Currency Conversion |
12:33:31 - 17-Sep-25 |
| Unknown* | 2 | 600.3559 | SI Trade Currency Conversion |
12:33:08 - 17-Sep-25 |
| Unknown* | 0 | 599.98272 | SI Trade Currency Conversion |
12:29:23 - 17-Sep-25 |
| Unknown* | 1 | 600.49584 | SI Trade Currency Conversion |
12:28:20 - 17-Sep-25 |
| Unknown* | 1 | 600.49584 | SI Trade Currency Conversion |
12:28:20 - 17-Sep-25 |
| Unknown* | 0 | 600.44919 | SI Trade Currency Conversion |
11:41:57 - 17-Sep-25 |
| Unknown* | 0 | 600.54249 | SI Trade Currency Conversion |
11:39:19 - 17-Sep-25 |
| Unknown* | 0 | 601.10226 | SI Trade Currency Conversion |
11:37:42 - 17-Sep-25 |
| Unknown* | 0 | 601.38215 | SI Trade Currency Conversion |
11:32:23 - 17-Sep-25 |
| Unknown* | 0 | 600.82238 | SI Trade Currency Conversion |
11:19:24 - 17-Sep-25 |
| Unknown* | 0 | 600.07601 | SI Trade Currency Conversion |
11:09:06 - 17-Sep-25 |
| Unknown* | 0 | 600.72908 | SI Trade Currency Conversion |
11:05:32 - 17-Sep-25 |
| Unknown* | 0 | 599.70283 | SI Trade Currency Conversion |
11:00:38 - 17-Sep-25 |
| Unknown* | 1 | 600.44919 | SI Trade Currency Conversion |
11:00:13 - 17-Sep-25 |
| Unknown* | 0 | 599.51624 | SI Trade Currency Conversion |
10:57:51 - 17-Sep-25 |
| Unknown* | 0 | 600.54249 | SI Trade Currency Conversion |
10:55:37 - 17-Sep-25 |
| Unknown* | 0 | 600.63579 | SI Trade Currency Conversion |
10:54:23 - 17-Sep-25 |
| Unknown* | 0 | 600.54249 | SI Trade Currency Conversion |
10:53:03 - 17-Sep-25 |
| Unknown* | 0 | 600.54249 | SI Trade Currency Conversion |
10:52:59 - 17-Sep-25 |
| Unknown* | 23 | 600.12266 | SI Trade Currency Conversion |
10:49:28 - 17-Sep-25 |
| Unknown* | 1 | 600.72908 | SI Trade Currency Conversion |
10:47:56 - 17-Sep-25 |
| Unknown* | 0 | 600.82238 | SI Trade Currency Conversion |
10:41:06 - 17-Sep-25 |
| Unknown* | 0 | 600.16931 | SI Trade Currency Conversion |
10:33:07 - 17-Sep-25 |
| Unknown* | 0 | 600.72908 | SI Trade Currency Conversion |
10:24:23 - 17-Sep-25 |
| Unknown* | 1 | 600.40255 | SI Trade Currency Conversion |
10:18:49 - 17-Sep-25 |
| Unknown* | 0 | 600.63579 | SI Trade Currency Conversion |
10:18:42 - 17-Sep-25 |
| Unknown* | 0 | 600.63579 | SI Trade Currency Conversion |
10:18:22 - 17-Sep-25 |
| Unknown* | 1 | 600.3559 | SI Trade Currency Conversion |
10:16:50 - 17-Sep-25 |
| Unknown* | 0 | 600.63579 | SI Trade Currency Conversion |
10:16:09 - 17-Sep-25 |
| Unknown* | 0 | 600.44919 | SI Trade Currency Conversion |
10:06:10 - 17-Sep-25 |
| Unknown* | 0 | 599.98272 | SI Trade Currency Conversion |
10:04:49 - 17-Sep-25 |
| Unknown* | 0 | 599.88942 | SI Trade Currency Conversion |
09:54:49 - 17-Sep-25 |
| Unknown* | 0 | 599.79613 | SI Trade Currency Conversion |
09:49:42 - 17-Sep-25 |
| Unknown* | 1 | 600.77573 | SI Trade Currency Conversion |
09:37:54 - 17-Sep-25 |
| Unknown* | 0 | 600.54249 | SI Trade Currency Conversion |
09:36:30 - 17-Sep-25 |
| Unknown* | 0 | 600.63579 | SI Trade Currency Conversion |
09:32:20 - 17-Sep-25 |
| Unknown* | 1 | 601.00897 | SI Trade Currency Conversion |
09:31:34 - 17-Sep-25 |
| Unknown* | 0 | 601.10226 | SI Trade Currency Conversion |
09:31:00 - 17-Sep-25 |
| Unknown* | 0 | 601.38215 | SI Trade Currency Conversion |
09:25:11 - 17-Sep-25 |
| Unknown* | 0 | 600.82238 | SI Trade Currency Conversion |
09:24:58 - 17-Sep-25 |
| Unknown* | 0 | 600.54249 | SI Trade Currency Conversion |
09:20:17 - 17-Sep-25 |
| Unknown* | 2 | 599.70283 | Currency Conversion OTC Trade |
09:07:25 - 17-Sep-25 |
| Unknown* | 2 | 599.70283 | SI Trade Currency Conversion |
09:04:55 - 17-Sep-25 |
| Unknown* | 0 | 599.79613 | SI Trade Currency Conversion |
09:03:26 - 17-Sep-25 |
| Unknown* | 10 | 599.14306 | SI Trade Currency Conversion |
08:53:49 - 17-Sep-25 |
| Unknown* | 0 | 598.11681 | SI Trade Currency Conversion |
08:33:22 - 17-Sep-25 |
| Unknown* | 0 | 598.3967 | SI Trade Currency Conversion |
08:19:19 - 17-Sep-25 |
| Unknown* | 0 | 596.99726 | SI Trade Currency Conversion |
08:12:49 - 17-Sep-25 |
| Unknown* | 0 | 596.62408 | SI Trade Currency Conversion |
08:09:29 - 17-Sep-25 |
| Unknown* | 0 | 598.3034 | SI Trade Currency Conversion |
08:05:13 - 17-Sep-25 |
| Unknown* | 0 | 598.67658 | SI Trade Currency Conversion |
08:04:31 - 17-Sep-25 |
| Unknown* | 0 | 598.76988 | SI Trade Currency Conversion |
08:04:28 - 17-Sep-25 |
| Unknown* | 0 | 598.76988 | SI Trade Currency Conversion |
08:04:28 - 17-Sep-25 |
| Unknown* | 0 | 598.3967 | SI Trade Currency Conversion |
08:04:28 - 17-Sep-25 |