Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 9 | 629.436 | Currency Conversion OTC Trade |
18:53:04 - 06-Jun-25 |
Unknown* | 2 | 630.13446 | Currency Conversion Negotiated Trade |
17:10:41 - 06-Jun-25 |
Unknown* | 12 | 629.0299 | Currency Conversion Negotiated Trade |
16:55:59 - 06-Jun-25 |
Unknown* | 4 | 630.09174 | Currency Conversion Negotiated Trade |
16:36:48 - 06-Jun-25 |
Unknown* | 4 | 630.42716 | Currency Conversion Negotiated Trade |
16:30:17 - 06-Jun-25 |
Unknown* | 0 | 631.288 | SI Trade Currency Conversion |
16:25:35 - 06-Jun-25 |
Unknown* | 1 | 632.03586 | SI Trade Currency Conversion |
16:14:30 - 06-Jun-25 |
Unknown* | 22 | 630.67146 | Currency Conversion Negotiated Trade |
16:08:58 - 06-Jun-25 |
Unknown* | 1 | 630.21488 | Currency Conversion Negotiated Trade |
16:02:17 - 06-Jun-25 |
Unknown* | 0 | 629.69879 | SI Trade Currency Conversion |
15:58:51 - 06-Jun-25 |
Unknown* | 2 | 629.79228 | Currency Conversion OTC Trade |
15:58:51 - 06-Jun-25 |
Unknown* | 2 | 630.25465 | Currency Conversion Negotiated Trade |
15:55:50 - 06-Jun-25 |
Unknown* | 3 | 630.25465 | Currency Conversion Negotiated Trade |
15:55:44 - 06-Jun-25 |
Unknown* | 2 | 630.97006 | Currency Conversion Negotiated Trade |
15:47:15 - 06-Jun-25 |
Unknown* | 2 | 630.89949 | Currency Conversion Negotiated Trade |
15:46:54 - 06-Jun-25 |
Unknown* | 10 | 630.9214 | Currency Conversion Negotiated Trade |
15:43:20 - 06-Jun-25 |
Unknown* | 5 | 630.43733 | Currency Conversion Negotiated Trade |
15:38:51 - 06-Jun-25 |
Unknown* | 1 | 627.58506 | Currency Conversion Negotiated Trade |
15:29:15 - 06-Jun-25 |
Unknown* | 2 | 634.84947 | Currency Conversion Negotiated Trade |
15:29:15 - 06-Jun-25 |
Unknown* | 1 | 631.5929 | Currency Conversion Negotiated Trade |
15:26:16 - 06-Jun-25 |
Unknown* | 10 | 631.69429 | Currency Conversion Negotiated Trade |
15:20:21 - 06-Jun-25 |
Unknown* | 2 | 631.93375 | Currency Conversion Negotiated Trade |
15:19:39 - 06-Jun-25 |
Unknown* | 17 | 630.76093 | Currency Conversion Negotiated Trade |
15:18:18 - 06-Jun-25 |
Unknown* | 0 | 629.97924 | SI Trade Currency Conversion |
15:12:57 - 06-Jun-25 |
Unknown* | 8 | 629.0528 | Currency Conversion Negotiated Trade |
15:08:24 - 06-Jun-25 |
Unknown* | 8 | 631.06784 | Currency Conversion Negotiated Trade |
15:01:40 - 06-Jun-25 |
Unknown* | 1 | 629.35828 | Currency Conversion Negotiated Trade |
14:58:36 - 06-Jun-25 |
Unknown* | 1 | 632.81634 | Currency Conversion Negotiated Trade |
14:45:54 - 06-Jun-25 |
Unknown* | 17 | 631.75247 | Currency Conversion Negotiated Trade |
14:41:27 - 06-Jun-25 |
Unknown* | 1 | 631.51448 | Currency Conversion Negotiated Trade |
14:40:53 - 06-Jun-25 |
Unknown* | 6 | 632.05342 | Currency Conversion Negotiated Trade |
14:40:25 - 06-Jun-25 |
Unknown* | 0 | 632.59675 | SI Trade Currency Conversion |
14:40:12 - 06-Jun-25 |
Unknown* | 0 | 631.94238 | SI Trade Currency Conversion |
14:39:46 - 06-Jun-25 |
Unknown* | 47 | 630.94467 | Currency Conversion OTC Trade |
14:38:42 - 06-Jun-25 |
Unknown* | 52 | 630.93089 | Currency Conversion Negotiated Trade |
14:38:12 - 06-Jun-25 |
Unknown* | 0 | 630.63362 | SI Trade Currency Conversion |
14:37:41 - 06-Jun-25 |
Unknown* | 2 | 631.75541 | SI Trade Currency Conversion |
14:35:21 - 06-Jun-25 |
Unknown* | 5 | 629.79202 | Currency Conversion Negotiated Trade |
14:35:05 - 06-Jun-25 |
Unknown* | 5 | 633.4381 | SI Trade Currency Conversion |
14:33:21 - 06-Jun-25 |
Unknown* | 1 | 633.41927 | Currency Conversion Negotiated Trade |
14:33:15 - 06-Jun-25 |
Unknown* | 7 | 630.3739 | Currency Conversion Negotiated Trade |
14:31:29 - 06-Jun-25 |
Unknown* | 75 | 630.57661 | Currency Conversion Negotiated Trade |
14:31:24 - 06-Jun-25 |
Unknown* | 1 | 630.66183 | Currency Conversion Negotiated Trade |
14:31:23 - 06-Jun-25 |
Unknown* | 8 | 631.65287 | Currency Conversion Negotiated Trade |
14:30:46 - 06-Jun-25 |
Unknown* | 0 | 631.75541 | SI Trade Currency Conversion |
14:27:37 - 06-Jun-25 |
Unknown* | 0 | 632.12934 | SI Trade Currency Conversion |
14:15:32 - 06-Jun-25 |
Unknown* | 0 | 632.69024 | SI Trade Currency Conversion |
14:08:20 - 06-Jun-25 |
Unknown* | 1 | 632.50327 | SI Trade Currency Conversion |
14:05:32 - 06-Jun-25 |
Unknown* | 0 | 632.59675 | SI Trade Currency Conversion |
14:05:28 - 06-Jun-25 |
Unknown* | 0 | 631.38148 | SI Trade Currency Conversion |
13:58:49 - 06-Jun-25 |
Unknown* | 9 | 631.38148 | SI Trade Currency Conversion |
13:48:03 - 06-Jun-25 |
Unknown* | 8 | 631.75541 | SI Trade Currency Conversion |
13:46:37 - 06-Jun-25 |
Unknown* | 0 | 631.84889 | SI Trade Currency Conversion |
13:43:22 - 06-Jun-25 |
Unknown* | 0 | 630.82058 | SI Trade Currency Conversion |
13:38:37 - 06-Jun-25 |
Unknown* | 0 | 629.32486 | SI Trade Currency Conversion |
13:18:21 - 06-Jun-25 |
Unknown* | 0 | 628.10959 | SI Trade Currency Conversion |
12:50:53 - 06-Jun-25 |
Unknown* | 0 | 627.92262 | SI Trade Currency Conversion |
12:50:08 - 06-Jun-25 |
Unknown* | 0 | 627.45521 | SI Trade Currency Conversion |
12:42:16 - 06-Jun-25 |
Unknown* | 0 | 628.48352 | SI Trade Currency Conversion |
12:37:24 - 06-Jun-25 |
Unknown* | 0 | 627.92262 | SI Trade Currency Conversion |
12:29:29 - 06-Jun-25 |
Unknown* | 0 | 627.92262 | SI Trade Currency Conversion |
12:29:29 - 06-Jun-25 |
Unknown* | 0 | 627.92262 | SI Trade Currency Conversion |
12:29:29 - 06-Jun-25 |
Unknown* | 0 | 627.45521 | SI Trade Currency Conversion |
12:18:09 - 06-Jun-25 |
Unknown* | 0 | 627.64218 | SI Trade Currency Conversion |
12:16:18 - 06-Jun-25 |
Unknown* | 0 | 626.4269 | SI Trade Currency Conversion |
12:11:22 - 06-Jun-25 |
Unknown* | 0 | 626.4269 | SI Trade Currency Conversion |
12:11:22 - 06-Jun-25 |
Unknown* | 0 | 626.33342 | SI Trade Currency Conversion |
12:08:23 - 06-Jun-25 |
Unknown* | 0 | 626.14645 | SI Trade Currency Conversion |
11:56:54 - 06-Jun-25 |
Unknown* | 0 | 626.14645 | SI Trade Currency Conversion |
11:56:54 - 06-Jun-25 |
Unknown* | 0 | 627.92262 | SI Trade Currency Conversion |
11:27:27 - 06-Jun-25 |
Unknown* | 1 | 627.92262 | SI Trade Currency Conversion |
11:25:18 - 06-Jun-25 |
Unknown* | 0 | 627.92262 | SI Trade Currency Conversion |
11:23:26 - 06-Jun-25 |
Unknown* | 0 | 627.26825 | SI Trade Currency Conversion |
11:21:50 - 06-Jun-25 |
Unknown* | 0 | 628.29655 | SI Trade Currency Conversion |
11:08:25 - 06-Jun-25 |
Unknown* | 0 | 628.29655 | SI Trade Currency Conversion |
11:08:25 - 06-Jun-25 |
Unknown* | 0 | 628.29655 | SI Trade Currency Conversion |
10:57:34 - 06-Jun-25 |
Unknown* | 0 | 628.20307 | SI Trade Currency Conversion |
10:47:24 - 06-Jun-25 |
Unknown* | 0 | 627.17476 | SI Trade Currency Conversion |
10:35:27 - 06-Jun-25 |
Unknown* | 0 | 626.23994 | SI Trade Currency Conversion |
10:30:31 - 06-Jun-25 |
Unknown* | 0 | 626.61387 | SI Trade Currency Conversion |
10:22:44 - 06-Jun-25 |
Unknown* | 0 | 626.05297 | SI Trade Currency Conversion |
10:08:07 - 06-Jun-25 |
Unknown* | 0 | 625.95949 | SI Trade Currency Conversion |
10:00:07 - 06-Jun-25 |
Unknown* | 0 | 625.95949 | SI Trade Currency Conversion |
09:56:54 - 06-Jun-25 |
Unknown* | 0 | 626.05297 | SI Trade Currency Conversion |
09:39:42 - 06-Jun-25 |
Unknown* | 2 | 625.02466 | SI Trade Currency Conversion |
09:38:55 - 06-Jun-25 |
Unknown* | 0 | 625.02466 | SI Trade Currency Conversion |
09:38:09 - 06-Jun-25 |
Unknown* | 0 | 626.05297 | SI Trade Currency Conversion |
09:36:53 - 06-Jun-25 |
Unknown* | 0 | 624.46377 | SI Trade Currency Conversion |
09:10:21 - 06-Jun-25 |
Unknown* | 0 | 625.77252 | SI Trade Currency Conversion |
09:08:26 - 06-Jun-25 |
Unknown* | 0 | 625.02466 | SI Trade Currency Conversion |
09:05:21 - 06-Jun-25 |
Unknown* | 0 | 624.74422 | SI Trade Currency Conversion |
08:59:56 - 06-Jun-25 |
Unknown* | 1 | 624.55725 | SI Trade Currency Conversion |
08:59:55 - 06-Jun-25 |
Unknown* | 0 | 624.93118 | SI Trade Currency Conversion |
08:55:53 - 06-Jun-25 |
Unknown* | 0 | 626.05297 | SI Trade Currency Conversion |
08:55:08 - 06-Jun-25 |
Unknown* | 0 | 624.93118 | SI Trade Currency Conversion |
08:52:34 - 06-Jun-25 |
Unknown* | 0 | 626.05297 | SI Trade Currency Conversion |
08:44:10 - 06-Jun-25 |
Unknown* | 0 | 626.05297 | SI Trade Currency Conversion |
08:37:03 - 06-Jun-25 |
Unknown* | 0 | 626.05297 | SI Trade Currency Conversion |
08:33:56 - 06-Jun-25 |
Unknown* | 0 | 626.05297 | SI Trade Currency Conversion |
08:18:18 - 06-Jun-25 |
Unknown* | 0 | 626.05297 | SI Trade Currency Conversion |
08:18:18 - 06-Jun-25 |
Unknown* | 0 | 623.62242 | SI Trade Currency Conversion |
08:05:36 - 06-Jun-25 |
Unknown* | 0 | 626.14645 | SI Trade Currency Conversion |
08:05:30 - 06-Jun-25 |
Unknown* | 0 | 626.14645 | SI Trade Currency Conversion |
08:05:23 - 06-Jun-25 |
Unknown* | 0 | 626.14645 | SI Trade Currency Conversion |
08:05:20 - 06-Jun-25 |
Unknown* | 0 | 626.14645 | SI Trade Currency Conversion |
08:05:20 - 06-Jun-25 |
Unknown* | 0 | 626.14645 | SI Trade Currency Conversion |
08:05:20 - 06-Jun-25 |
Unknown* | 0 | 626.14645 | SI Trade Currency Conversion |
08:05:07 - 06-Jun-25 |
Unknown* | 0 | 626.14645 | SI Trade Currency Conversion |
08:05:05 - 06-Jun-25 |
Unknown* | 0 | 626.14645 | SI Trade Currency Conversion |
08:05:05 - 06-Jun-25 |
Unknown* | 0 | 624.74422 | SI Trade Currency Conversion |
08:04:24 - 06-Jun-25 |
Unknown* | 0 | 626.33342 | SI Trade Currency Conversion |
08:04:24 - 06-Jun-25 |
Unknown* | 0 | 624.74422 | SI Trade Currency Conversion |
08:04:24 - 06-Jun-25 |
Unknown* | 0 | 624.74422 | SI Trade Currency Conversion |
08:04:24 - 06-Jun-25 |
Unknown* | 0 | 626.33342 | SI Trade Currency Conversion |
08:04:24 - 06-Jun-25 |
Unknown* | 0 | 624.74422 | SI Trade Currency Conversion |
08:04:24 - 06-Jun-25 |
Unknown* | 0 | 624.74422 | SI Trade Currency Conversion |
08:04:24 - 06-Jun-25 |
Unknown* | 0 | 626.33342 | SI Trade Currency Conversion |
08:04:24 - 06-Jun-25 |
Unknown* | 0 | 624.74422 | SI Trade Currency Conversion |
08:04:24 - 06-Jun-25 |
Unknown* | 0 | 626.33342 | SI Trade Currency Conversion |
08:04:24 - 06-Jun-25 |
Unknown* | 0 | 626.33342 | SI Trade Currency Conversion |
08:04:24 - 06-Jun-25 |
Unknown* | 0 | 624.74422 | SI Trade Currency Conversion |
08:04:24 - 06-Jun-25 |
Unknown* | 0 | 626.33342 | SI Trade Currency Conversion |
08:04:24 - 06-Jun-25 |
Unknown* | 0 | 626.14645 | SI Trade Currency Conversion |
08:04:24 - 06-Jun-25 |
Unknown* | 0 | 626.14645 | SI Trade Currency Conversion |
08:04:24 - 06-Jun-25 |
Unknown* | 0 | 626.33342 | SI Trade Currency Conversion |
08:04:24 - 06-Jun-25 |
Unknown* | 0 | 626.33342 | SI Trade Currency Conversion |
08:04:24 - 06-Jun-25 |
Unknown* | 0 | 626.33342 | SI Trade Currency Conversion |
08:04:24 - 06-Jun-25 |
Unknown* | 0 | 626.33342 | SI Trade Currency Conversion |
08:04:24 - 06-Jun-25 |
Unknown* | 0 | 626.33342 | SI Trade Currency Conversion |
08:04:24 - 06-Jun-25 |
Unknown* | 0 | 624.74422 | SI Trade Currency Conversion |
08:04:24 - 06-Jun-25 |
Unknown* | 0 | 626.33342 | SI Trade Currency Conversion |
08:04:24 - 06-Jun-25 |
Unknown* | 0 | 624.74422 | SI Trade Currency Conversion |
08:04:24 - 06-Jun-25 |
Unknown* | 2 | 626.90529 | Currency Conversion Negotiated Trade |
20:59:45 - 05-Jun-25 |
Unknown* | 2 | 627.23314 | Currency Conversion Negotiated Trade |
20:52:17 - 05-Jun-25 |
Unknown* | 2 | 625.53644 | Currency Conversion Negotiated Trade |
20:35:51 - 05-Jun-25 |
Unknown* | 2 | 625.39285 | Currency Conversion Negotiated Trade |
20:35:44 - 05-Jun-25 |
Unknown* | 9 | 625.04805 | Currency Conversion Negotiated Trade |
20:27:06 - 05-Jun-25 |
Unknown* | 1 | 627.93439 | Currency Conversion Negotiated Trade |
20:09:24 - 05-Jun-25 |
Unknown* | 2 | 625.70117 | Currency Conversion Negotiated Trade |
19:21:28 - 05-Jun-25 |
Unknown* | 177 | 625.30355 | Currency Conversion Negotiated Trade |
19:02:00 - 05-Jun-25 |
Unknown* | 1 | 624.0336 | Currency Conversion Negotiated Trade |
18:14:05 - 05-Jun-25 |
Unknown* | 3 | 625.84699 | Currency Conversion Negotiated Trade |
17:19:47 - 05-Jun-25 |
Unknown* | 35 | 626.21886 | Currency Conversion Negotiated Trade |
17:15:56 - 05-Jun-25 |
Unknown* | 2 | 625.57771 | Currency Conversion Negotiated Trade |
17:10:14 - 05-Jun-25 |
Unknown* | 4 | 625.61054 | Currency Conversion Negotiated Trade |
17:09:40 - 05-Jun-25 |
Unknown* | 7 | 625.49199 | Currency Conversion Negotiated Trade |
16:49:32 - 05-Jun-25 |
Unknown* | 2 | 625.31911 | Currency Conversion Negotiated Trade |
16:39:16 - 05-Jun-25 |
Unknown* | 0 | 626.52039 | SI Trade Currency Conversion |
16:28:18 - 05-Jun-25 |
Unknown* | 0 | 627.08128 | SI Trade Currency Conversion |
16:22:26 - 05-Jun-25 |
Unknown* | 20 | 626.23994 | SI Trade Currency Conversion |
16:19:31 - 05-Jun-25 |
Unknown* | 1 | 625.84859 | Currency Conversion Negotiated Trade |
16:12:49 - 05-Jun-25 |
Unknown* | 2 | 627.15681 | Currency Conversion Negotiated Trade |
16:04:23 - 05-Jun-25 |
Unknown* | 0 | 625.58556 | SI Trade Currency Conversion |
16:00:44 - 05-Jun-25 |
Unknown* | 5 | 624.53855 | Currency Conversion Negotiated Trade |
15:54:41 - 05-Jun-25 |
Unknown* | 1 | 624.57276 | Currency Conversion Negotiated Trade |
15:49:06 - 05-Jun-25 |
Unknown* | 0 | 624.65073 | SI Trade Currency Conversion |
15:43:30 - 05-Jun-25 |
Unknown* | 3 | 622.27539 | Currency Conversion Negotiated Trade |
15:38:43 - 05-Jun-25 |
Unknown* | 2 | 620.95338 | Currency Conversion Negotiated Trade |
15:35:06 - 05-Jun-25 |
Unknown* | 1 | 620.82355 | Currency Conversion Negotiated Trade |
15:32:55 - 05-Jun-25 |
Unknown* | 8 | 621.26731 | Currency Conversion Negotiated Trade |
15:31:05 - 05-Jun-25 |
Unknown* | 1 | 621.51263 | Currency Conversion Negotiated Trade |
15:26:55 - 05-Jun-25 |
Unknown* | 1 | 621.09839 | SI Trade Currency Conversion |
15:26:09 - 05-Jun-25 |
Unknown* | 0 | 621.28536 | SI Trade Currency Conversion |
15:24:14 - 05-Jun-25 |
Unknown* | 6 | 620.06101 | Currency Conversion Negotiated Trade |
15:22:26 - 05-Jun-25 |
Unknown* | 0 | 619.88312 | SI Trade Currency Conversion |
15:22:22 - 05-Jun-25 |
Unknown* | 9 | 621.32634 | Currency Conversion Negotiated Trade |
15:22:14 - 05-Jun-25 |
Unknown* | 2 | 621.3958 | Currency Conversion Negotiated Trade |
15:15:45 - 05-Jun-25 |
Unknown* | 4 | 617.30104 | Currency Conversion Negotiated Trade |
15:14:31 - 05-Jun-25 |
Unknown* | 0 | 616.70471 | SI Trade Currency Conversion |
15:13:59 - 05-Jun-25 |
Unknown* | 0 | 616.89168 | SI Trade Currency Conversion |
15:12:58 - 05-Jun-25 |
Unknown* | 7 | 621.06799 | Currency Conversion Negotiated Trade |
15:11:49 - 05-Jun-25 |
Unknown* | 1 | 618.66785 | SI Trade Currency Conversion |
15:11:38 - 05-Jun-25 |
Unknown* | 1 | 617.91999 | SI Trade Currency Conversion |
15:10:54 - 05-Jun-25 |
Unknown* | 2 | 617.63954 | SI Trade Currency Conversion |
15:09:50 - 05-Jun-25 |
Unknown* | 7 | 619.0385 | Currency Conversion Negotiated Trade |
15:09:14 - 05-Jun-25 |
Unknown* | 15 | 620.36727 | Currency Conversion Negotiated Trade |
15:07:28 - 05-Jun-25 |
Unknown* | 2 | 620.2929 | Currency Conversion Negotiated Trade |
15:07:23 - 05-Jun-25 |
Unknown* | 10 | 619.67752 | Currency Conversion Negotiated Trade |
15:05:16 - 05-Jun-25 |
Unknown* | 4 | 617.96074 | Currency Conversion Negotiated Trade |
15:02:53 - 05-Jun-25 |
Unknown* | 0 | 614.83506 | SI Trade Currency Conversion |
14:59:35 - 05-Jun-25 |
Unknown* | 0 | 614.83506 | SI Trade Currency Conversion |
14:57:42 - 05-Jun-25 |
Unknown* | 0 | 616.14382 | SI Trade Currency Conversion |
14:54:55 - 05-Jun-25 |
Unknown* | 16 | 616.68234 | Currency Conversion Negotiated Trade |
14:54:22 - 05-Jun-25 |
Unknown* | 1 | 619.25116 | Currency Conversion Negotiated Trade |
14:52:25 - 05-Jun-25 |
Unknown* | 6 | 615.41409 | Currency Conversion Negotiated Trade |
14:46:22 - 05-Jun-25 |
Unknown* | 0 | 616.98516 | SI Trade Currency Conversion |
14:42:26 - 05-Jun-25 |
Unknown* | 35 | 616.09763 | Currency Conversion Negotiated Trade |
14:41:09 - 05-Jun-25 |
Unknown* | 2 | 613.793 | Currency Conversion Negotiated Trade |
14:40:42 - 05-Jun-25 |
Unknown* | 4 | 615.59742 | Currency Conversion Negotiated Trade |
14:39:46 - 05-Jun-25 |
Unknown* | 20 | 614.74158 | SI Trade Currency Conversion |
14:37:43 - 05-Jun-25 |
Unknown* | 2 | 616.26727 | Currency Conversion Negotiated Trade |
14:37:26 - 05-Jun-25 |
Unknown* | 13 | 617.72338 | Currency Conversion Negotiated Trade |
14:35:29 - 05-Jun-25 |
Unknown* | 44 | 617.50721 | Currency Conversion Negotiated Trade |
14:35:18 - 05-Jun-25 |
Unknown* | 35 | 618.19021 | Currency Conversion Negotiated Trade |
14:34:56 - 05-Jun-25 |
Unknown* | 2 | 616.51775 | SI Trade Currency Conversion |
14:34:29 - 05-Jun-25 |
Unknown* | 4 | 617.33059 | Currency Conversion Negotiated Trade |
14:34:12 - 05-Jun-25 |
Unknown* | 2 | 619.65314 | Currency Conversion Negotiated Trade |
14:33:44 - 05-Jun-25 |
Unknown* | 1 | 619.83134 | Currency Conversion Negotiated Trade |
14:33:31 - 05-Jun-25 |
Unknown* | 17 | 619.77965 | Currency Conversion OTC Trade |
14:33:31 - 05-Jun-25 |
Unknown* | 400 | 622.14008 | Currency Conversion Negotiated Trade |
14:33:29 - 05-Jun-25 |