| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 643.7679 | Currency Conversion Negotiated Trade |
16:39:22 - 22-Oct-25 |
| Unknown* | 0 | 644.45293 | SI Trade Currency Conversion |
16:28:24 - 22-Oct-25 |
| Unknown* | 0 | 644.45293 | SI Trade Currency Conversion |
16:26:59 - 22-Oct-25 |
| Unknown* | 0 | 644.5453 | SI Trade Currency Conversion |
16:25:38 - 22-Oct-25 |
| Unknown* | 0 | 643.62162 | SI Trade Currency Conversion |
16:20:37 - 22-Oct-25 |
| Unknown* | 0 | 640.85057 | SI Trade Currency Conversion |
16:12:27 - 22-Oct-25 |
| Unknown* | 0 | 639.92689 | SI Trade Currency Conversion |
16:08:13 - 22-Oct-25 |
| Unknown* | 1 | 641.58069 | Currency Conversion Negotiated Trade |
16:04:42 - 22-Oct-25 |
| Unknown* | 0 | 640.4811 | SI Trade Currency Conversion |
16:04:24 - 22-Oct-25 |
| Unknown* | 1 | 640.93935 | Currency Conversion Negotiated Trade |
16:04:03 - 22-Oct-25 |
| Unknown* | 16 | 641.68478 | Currency Conversion Negotiated Trade |
15:57:51 - 22-Oct-25 |
| Unknown* | 0 | 641.22004 | SI Trade Currency Conversion |
15:57:28 - 22-Oct-25 |
| Unknown* | 11 | 642.40977 | Currency Conversion Negotiated Trade |
15:55:47 - 22-Oct-25 |
| Unknown* | 0 | 641.49715 | SI Trade Currency Conversion |
15:54:14 - 22-Oct-25 |
| Unknown* | 0 | 641.22004 | SI Trade Currency Conversion |
15:51:13 - 22-Oct-25 |
| Unknown* | 3 | 642.7944 | Currency Conversion Negotiated Trade |
15:49:10 - 22-Oct-25 |
| Unknown* | 0 | 641.31241 | SI Trade Currency Conversion |
15:49:09 - 22-Oct-25 |
| Unknown* | 1 | 641.31241 | SI Trade Currency Conversion |
15:46:39 - 22-Oct-25 |
| Unknown* | 7 | 641.31241 | SI Trade Currency Conversion |
15:46:38 - 22-Oct-25 |
| Unknown* | 3 | 641.77425 | SI Trade Currency Conversion |
15:45:06 - 22-Oct-25 |
| Unknown* | 0 | 642.05136 | SI Trade Currency Conversion |
15:43:54 - 22-Oct-25 |
| Unknown* | 1 | 642.37465 | SI Trade Currency Conversion |
15:43:40 - 22-Oct-25 |
| Unknown* | 0 | 642.05136 | SI Trade Currency Conversion |
15:42:36 - 22-Oct-25 |
| Unknown* | 0 | 641.95899 | SI Trade Currency Conversion |
15:42:22 - 22-Oct-25 |
| Unknown* | 0 | 642.32846 | SI Trade Currency Conversion |
15:41:53 - 22-Oct-25 |
| Unknown* | 0 | 643.25214 | SI Trade Currency Conversion |
15:40:52 - 22-Oct-25 |
| Unknown* | 2 | 641.32409 | Currency Conversion Negotiated Trade |
15:36:03 - 22-Oct-25 |
| Unknown* | 0 | 641.12768 | SI Trade Currency Conversion |
15:36:00 - 22-Oct-25 |
| Unknown* | 0 | 641.12768 | SI Trade Currency Conversion |
15:34:03 - 22-Oct-25 |
| Unknown* | 0 | 640.7582 | SI Trade Currency Conversion |
15:33:31 - 22-Oct-25 |
| Unknown* | 0 | 639.83452 | SI Trade Currency Conversion |
15:33:06 - 22-Oct-25 |
| Unknown* | 0 | 640.4811 | SI Trade Currency Conversion |
15:27:18 - 22-Oct-25 |
| Unknown* | 6 | 640.9254 | Currency Conversion Negotiated Trade |
15:25:52 - 22-Oct-25 |
| Unknown* | 213 | 641.27673 | Currency Conversion Negotiated Trade |
15:24:57 - 22-Oct-25 |
| Unknown* | 0 | 640.7582 | SI Trade Currency Conversion |
15:24:10 - 22-Oct-25 |
| Unknown* | 0 | 640.94294 | SI Trade Currency Conversion |
15:23:16 - 22-Oct-25 |
| Unknown* | 1 | 641.49715 | SI Trade Currency Conversion |
15:20:48 - 22-Oct-25 |
| Unknown* | 0 | 641.86662 | SI Trade Currency Conversion |
15:20:45 - 22-Oct-25 |
| Unknown* | 1 | 639.17988 | Currency Conversion Negotiated Trade |
15:15:27 - 22-Oct-25 |
| Unknown* | 0 | 642.32846 | SI Trade Currency Conversion |
15:13:50 - 22-Oct-25 |
| Unknown* | 0 | 640.7582 | SI Trade Currency Conversion |
15:11:23 - 22-Oct-25 |
| Unknown* | 0 | 640.7582 | SI Trade Currency Conversion |
15:11:23 - 22-Oct-25 |
| Unknown* | 0 | 641.03531 | SI Trade Currency Conversion |
15:10:50 - 22-Oct-25 |
| Unknown* | 7 | 642.16371 | Currency Conversion Negotiated Trade |
15:09:59 - 22-Oct-25 |
| Unknown* | 2 | 641.48405 | Currency Conversion Negotiated Trade |
15:08:11 - 22-Oct-25 |
| Unknown* | 0 | 640.7582 | SI Trade Currency Conversion |
15:06:26 - 22-Oct-25 |
| Unknown* | 1 | 638.58912 | Currency Conversion Negotiated Trade |
14:55:50 - 22-Oct-25 |
| Unknown* | 0 | 639.37268 | SI Trade Currency Conversion |
14:52:27 - 22-Oct-25 |
| Unknown* | 0 | 636.4169 | SI Trade Currency Conversion |
14:50:52 - 22-Oct-25 |
| Unknown* | 0 | 635.58558 | SI Trade Currency Conversion |
14:50:27 - 22-Oct-25 |
| Unknown* | 2 | 634.66179 | Currency Conversion Negotiated Trade |
14:44:37 - 22-Oct-25 |
| Unknown* | 37 | 635.61654 | Currency Conversion Negotiated Trade |
14:41:15 - 22-Oct-25 |
| Unknown* | 0 | 636.13979 | SI Trade Currency Conversion |
14:38:33 - 22-Oct-25 |
| Unknown* | 0 | 635.67795 | SI Trade Currency Conversion |
14:36:54 - 22-Oct-25 |
| Unknown* | 12 | 635.46712 | Currency Conversion Negotiated Trade |
14:36:41 - 22-Oct-25 |
| Unknown* | 4 | 636.08941 | Currency Conversion Negotiated Trade |
14:36:41 - 22-Oct-25 |
| Unknown* | 36 | 638.3276 | Currency Conversion Negotiated Trade |
14:35:16 - 22-Oct-25 |
| Unknown* | 42 | 637.97362 | Currency Conversion Negotiated Trade |
14:33:08 - 22-Oct-25 |
| Unknown* | 13 | 636.69903 | Currency Conversion Negotiated Trade |
14:32:26 - 22-Oct-25 |
| Unknown* | 5 | 635.12341 | Currency Conversion Negotiated Trade |
14:31:44 - 22-Oct-25 |
| Unknown* | 2 | 635.6671 | Currency Conversion Negotiated Trade |
14:31:05 - 22-Oct-25 |
| Unknown* | 0 | 636.87874 | SI Trade Currency Conversion |
14:30:31 - 22-Oct-25 |
| Unknown* | 0 | 636.87874 | SI Trade Currency Conversion |
14:30:17 - 22-Oct-25 |
| Unknown* | 0 | 636.87874 | SI Trade Currency Conversion |
14:30:17 - 22-Oct-25 |
| Unknown* | 0 | 635.86269 | SI Trade Currency Conversion |
14:29:52 - 22-Oct-25 |
| Unknown* | 0 | 634.29243 | SI Trade Currency Conversion |
14:26:30 - 22-Oct-25 |
| Unknown* | 0 | 634.01532 | SI Trade Currency Conversion |
14:18:49 - 22-Oct-25 |
| Unknown* | 0 | 634.01532 | SI Trade Currency Conversion |
14:18:49 - 22-Oct-25 |
| Unknown* | 0 | 636.23216 | SI Trade Currency Conversion |
13:33:53 - 22-Oct-25 |
| Unknown* | 0 | 635.30848 | SI Trade Currency Conversion |
13:32:09 - 22-Oct-25 |
| Unknown* | 3 | 635.77032 | SI Trade Currency Conversion |
13:28:14 - 22-Oct-25 |
| Unknown* | 0 | 636.78637 | SI Trade Currency Conversion |
13:05:27 - 22-Oct-25 |
| Unknown* | 0 | 637.34058 | SI Trade Currency Conversion |
12:58:00 - 22-Oct-25 |
| Unknown* | 0 | 637.06348 | SI Trade Currency Conversion |
12:55:07 - 22-Oct-25 |
| Unknown* | 0 | 636.23216 | SI Trade Currency Conversion |
12:32:58 - 22-Oct-25 |
| Unknown* | 0 | 637.06348 | SI Trade Currency Conversion |
12:25:10 - 22-Oct-25 |
| Unknown* | 0 | 636.23216 | SI Trade Currency Conversion |
12:22:30 - 22-Oct-25 |
| Unknown* | 0 | 637.15584 | SI Trade Currency Conversion |
12:17:22 - 22-Oct-25 |
| Unknown* | 0 | 637.24821 | SI Trade Currency Conversion |
12:03:03 - 22-Oct-25 |
| Unknown* | 0 | 636.50927 | SI Trade Currency Conversion |
11:59:59 - 22-Oct-25 |
| Unknown* | 2 | 636.97111 | SI Trade Currency Conversion |
11:42:40 - 22-Oct-25 |
| Unknown* | 1 | 637.15584 | SI Trade Currency Conversion |
11:31:47 - 22-Oct-25 |
| Unknown* | 0 | 634.93901 | SI Trade Currency Conversion |
11:07:42 - 22-Oct-25 |
| Unknown* | 0 | 635.12374 | SI Trade Currency Conversion |
11:02:53 - 22-Oct-25 |
| Unknown* | 0 | 635.12374 | SI Trade Currency Conversion |
10:58:01 - 22-Oct-25 |
| Unknown* | 0 | 636.97111 | SI Trade Currency Conversion |
10:37:29 - 22-Oct-25 |
| Unknown* | 0 | 636.78637 | SI Trade Currency Conversion |
10:23:06 - 22-Oct-25 |
| Unknown* | 0 | 636.4169 | SI Trade Currency Conversion |
10:13:04 - 22-Oct-25 |
| Unknown* | 0 | 637.15584 | SI Trade Currency Conversion |
09:55:29 - 22-Oct-25 |
| Unknown* | 0 | 637.43295 | SI Trade Currency Conversion |
09:51:12 - 22-Oct-25 |
| Unknown* | 0 | 636.97111 | SI Trade Currency Conversion |
09:50:00 - 22-Oct-25 |
| Unknown* | 0 | 637.61768 | SI Trade Currency Conversion |
09:48:51 - 22-Oct-25 |
| Unknown* | 0 | 637.06348 | SI Trade Currency Conversion |
09:46:24 - 22-Oct-25 |
| Unknown* | 0 | 637.15584 | SI Trade Currency Conversion |
09:45:54 - 22-Oct-25 |
| Unknown* | 0 | 636.694 | SI Trade Currency Conversion |
09:45:17 - 22-Oct-25 |
| Unknown* | 0 | 637.06348 | SI Trade Currency Conversion |
09:44:57 - 22-Oct-25 |
| Unknown* | 1 | 636.60163 | SI Trade Currency Conversion |
09:38:45 - 22-Oct-25 |
| Unknown* | 0 | 637.15584 | SI Trade Currency Conversion |
09:21:47 - 22-Oct-25 |
| Unknown* | 0 | 636.60163 | SI Trade Currency Conversion |
09:10:10 - 22-Oct-25 |
| Unknown* | 0 | 637.06348 | SI Trade Currency Conversion |
09:03:18 - 22-Oct-25 |
| Unknown* | 0 | 636.60163 | SI Trade Currency Conversion |
08:46:41 - 22-Oct-25 |
| Unknown* | 0 | 636.60163 | SI Trade Currency Conversion |
08:46:41 - 22-Oct-25 |
| Unknown* | 0 | 636.50927 | SI Trade Currency Conversion |
08:46:23 - 22-Oct-25 |
| Unknown* | 0 | 636.694 | SI Trade Currency Conversion |
08:38:14 - 22-Oct-25 |
| Unknown* | 0 | 636.78637 | SI Trade Currency Conversion |
08:32:54 - 22-Oct-25 |
| Unknown* | 0 | 636.60163 | SI Trade Currency Conversion |
08:29:31 - 22-Oct-25 |
| Unknown* | 0 | 636.694 | SI Trade Currency Conversion |
08:28:36 - 22-Oct-25 |
| Unknown* | 0 | 636.78637 | SI Trade Currency Conversion |
08:25:58 - 22-Oct-25 |
| Unknown* | 2 | 635.95506 | SI Trade Currency Conversion |
08:22:52 - 22-Oct-25 |
| Unknown* | 5 | 635.95506 | SI Trade Currency Conversion |
08:22:29 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:21:24 - 22-Oct-25 |
| Unknown* | 0 | 636.04743 | SI Trade Currency Conversion |
08:19:59 - 22-Oct-25 |
| Unknown* | 0 | 636.04743 | SI Trade Currency Conversion |
08:18:32 - 22-Oct-25 |
| Unknown* | 0 | 636.04743 | SI Trade Currency Conversion |
08:18:32 - 22-Oct-25 |
| Unknown* | 0 | 636.13979 | SI Trade Currency Conversion |
08:18:14 - 22-Oct-25 |
| Unknown* | 0 | 636.23216 | SI Trade Currency Conversion |
08:16:58 - 22-Oct-25 |
| Unknown* | 0 | 636.13979 | SI Trade Currency Conversion |
08:16:20 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:15:36 - 22-Oct-25 |
| Unknown* | 0 | 636.23216 | SI Trade Currency Conversion |
08:14:41 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:14:34 - 22-Oct-25 |
| Unknown* | 0 | 636.87874 | SI Trade Currency Conversion |
08:07:27 - 22-Oct-25 |
| Unknown* | 0 | 637.15584 | SI Trade Currency Conversion |
08:05:00 - 22-Oct-25 |
| Unknown* | 0 | 638.07953 | SI Trade Currency Conversion |
08:04:27 - 22-Oct-25 |
| Unknown* | 0 | 637.52532 | SI Trade Currency Conversion |
08:04:24 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 634.47717 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 634.47717 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 634.47717 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 634.47717 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 634.47717 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 634.47717 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 634.47717 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 634.47717 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 634.47717 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 634.47717 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 634.47717 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 634.47717 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 0 | 636.32453 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 3 | 640.10432 | Currency Conversion Negotiated Trade |
20:49:09 - 21-Oct-25 |
| Unknown* | 9 | 641.34793 | Currency Conversion Negotiated Trade |
20:15:51 - 21-Oct-25 |
| Unknown* | 37 | 641.99406 | Currency Conversion Negotiated Trade |
20:13:02 - 21-Oct-25 |
| Unknown* | 12 | 641.31962 | Currency Conversion Negotiated Trade |
19:11:50 - 21-Oct-25 |
| Unknown* | 1 | 639.37336 | Currency Conversion Negotiated Trade |
18:10:21 - 21-Oct-25 |
| Unknown* | 1 | 642.17658 | Currency Conversion Negotiated Trade |
17:43:46 - 21-Oct-25 |
| Unknown* | 1 | 642.70915 | Currency Conversion Negotiated Trade |
17:36:08 - 21-Oct-25 |
| Unknown* | 3 | 641.69127 | Currency Conversion Negotiated Trade |
17:22:56 - 21-Oct-25 |
| Unknown* | 5 | 640.30344 | Currency Conversion Negotiated Trade |
16:47:13 - 21-Oct-25 |
| Unknown* | 8 | 640.78736 | Currency Conversion Negotiated Trade |
16:44:51 - 21-Oct-25 |
| Unknown* | 3 | 642.91801 | Currency Conversion Negotiated Trade |
16:25:34 - 21-Oct-25 |
| Unknown* | 0 | 644.95542 | SI Trade Currency Conversion |
16:25:13 - 21-Oct-25 |
| Unknown* | 0 | 644.49408 | SI Trade Currency Conversion |
16:22:22 - 21-Oct-25 |
| Unknown* | 0 | 644.86315 | SI Trade Currency Conversion |
16:19:19 - 21-Oct-25 |
| Unknown* | 0 | 644.03273 | SI Trade Currency Conversion |
16:13:13 - 21-Oct-25 |
| Unknown* | 3 | 642.97472 | Currency Conversion Negotiated Trade |
16:10:18 - 21-Oct-25 |
| Unknown* | 0 | 644.77088 | SI Trade Currency Conversion |
16:08:33 - 21-Oct-25 |
| Unknown* | 0 | 645.04769 | SI Trade Currency Conversion |
16:07:45 - 21-Oct-25 |
| Unknown* | 0 | 645.04769 | SI Trade Currency Conversion |
16:07:35 - 21-Oct-25 |
| Unknown* | 3 | 643.86281 | Currency Conversion Negotiated Trade |
16:06:36 - 21-Oct-25 |
| Unknown* | 0 | 645.97037 | SI Trade Currency Conversion |
16:05:41 - 21-Oct-25 |
| Unknown* | 0 | 641.81829 | SI Trade Currency Conversion |
15:58:57 - 21-Oct-25 |
| Unknown* | 0 | 641.81829 | SI Trade Currency Conversion |
15:52:08 - 21-Oct-25 |
| Unknown* | 0 | 642.00283 | SI Trade Currency Conversion |
15:50:14 - 21-Oct-25 |
| Unknown* | 10 | 641.61386 | Currency Conversion Negotiated Trade |
15:50:03 - 21-Oct-25 |
| Unknown* | 0 | 641.91056 | SI Trade Currency Conversion |
15:49:56 - 21-Oct-25 |
| Unknown* | 1 | 642.00283 | SI Trade Currency Conversion |
15:45:05 - 21-Oct-25 |
| Unknown* | 0 | 641.35695 | SI Trade Currency Conversion |
15:41:55 - 21-Oct-25 |
| Unknown* | 0 | 641.63376 | SI Trade Currency Conversion |
15:38:55 - 21-Oct-25 |
| Unknown* | 0 | 640.89561 | SI Trade Currency Conversion |
15:37:43 - 21-Oct-25 |
| Unknown* | 0 | 640.52654 | SI Trade Currency Conversion |
15:31:05 - 21-Oct-25 |
| Unknown* | 5 | 638.73461 | Currency Conversion Negotiated Trade |
15:23:52 - 21-Oct-25 |
| Unknown* | 1 | 639.41365 | Currency Conversion Negotiated Trade |
15:22:06 - 21-Oct-25 |
| Unknown* | 1 | 635.64029 | Currency Conversion Negotiated Trade |
15:19:06 - 21-Oct-25 |
| Unknown* | 1 | 641.13663 | Currency Conversion Negotiated Trade |
15:19:06 - 21-Oct-25 |
| Unknown* | 3 | 638.22709 | Currency Conversion Negotiated Trade |
15:16:44 - 21-Oct-25 |