Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eli Lilly Ord (0Q1G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 640.36575 Currency Conversion
Negotiated Trade
16:59:08 - 08-Apr-25
Unknown* 16 638.3514 Currency Conversion
Negotiated Trade
16:50:29 - 08-Apr-25
Unknown* 17 642.585 Currency Conversion
Negotiated Trade
16:42:19 - 08-Apr-25
Unknown* 1,844 642.91152 Currency Conversion
Negotiated Trade
16:29:12 - 08-Apr-25
Unknown* 0 640.85887 SI Trade
Currency Conversion
16:24:44 - 08-Apr-25
Unknown* 0 642.45608 SI Trade
Currency Conversion
16:23:02 - 08-Apr-25
Unknown* 0 639.54352 SI Trade
Currency Conversion
16:17:00 - 08-Apr-25
Unknown* 11 641.01248 Currency Conversion
Negotiated Trade
16:00:16 - 08-Apr-25
Unknown* 6 643.86539 SI Trade
Currency Conversion
15:58:57 - 08-Apr-25
Unknown* 7 643.83027 Currency Conversion
Negotiated Trade
15:53:08 - 08-Apr-25
Unknown* 0 647.05982 SI Trade
Currency Conversion
15:52:12 - 08-Apr-25
Unknown* 6 645.38272 Currency Conversion
Negotiated Trade
15:49:18 - 08-Apr-25
Unknown* 1 644.39028 Currency Conversion
Negotiated Trade
15:48:30 - 08-Apr-25
Unknown* 0 654.0124 SI Trade
Currency Conversion
15:36:30 - 08-Apr-25
Unknown* 2 650.86811 Currency Conversion
Negotiated Trade
15:35:20 - 08-Apr-25
Unknown* 4 650.73587 Currency Conversion
Negotiated Trade
15:35:08 - 08-Apr-25
Unknown* 1 655.42171 SI Trade
Currency Conversion
15:32:33 - 08-Apr-25
Unknown* 1 649.39225 Currency Conversion
Negotiated Trade
15:30:47 - 08-Apr-25
Unknown* 1 654.67356 Currency Conversion
Negotiated Trade
15:30:46 - 08-Apr-25
Unknown* 9 653.1752 Currency Conversion
Negotiated Trade
15:30:36 - 08-Apr-25
Unknown* 3 650.21891 Currency Conversion
Negotiated Trade
15:26:33 - 08-Apr-25
Unknown* 83 650.45371 Currency Conversion
Negotiated Trade
15:24:49 - 08-Apr-25
Unknown* 0 655.04589 SI Trade
Currency Conversion
15:20:31 - 08-Apr-25
Unknown* 0 655.2338 SI Trade
Currency Conversion
15:17:17 - 08-Apr-25
Unknown* 0 653.35473 SI Trade
Currency Conversion
15:14:16 - 08-Apr-25
Unknown* 1 654.29426 SI Trade
Currency Conversion
15:14:12 - 08-Apr-25
Unknown* 0 653.82449 SI Trade
Currency Conversion
14:59:21 - 08-Apr-25
Unknown* 28 652.41227 Currency Conversion
Negotiated Trade
14:58:24 - 08-Apr-25
Unknown* 1 649.1308 Currency Conversion
Negotiated Trade
14:55:52 - 08-Apr-25
Unknown* 4 649.3964 Currency Conversion
Negotiated Trade
14:52:33 - 08-Apr-25
Unknown* 5 646.78088 Currency Conversion
Negotiated Trade
14:46:12 - 08-Apr-25
Unknown* 5 644.79939 Currency Conversion
Negotiated Trade
14:44:19 - 08-Apr-25
Unknown* 7 642.75066 Currency Conversion
Negotiated Trade
14:41:38 - 08-Apr-25
Unknown* 3 643.78154 Currency Conversion
Negotiated Trade
14:41:29 - 08-Apr-25
Unknown* 1 644.6325 Currency Conversion
Negotiated Trade
14:39:56 - 08-Apr-25
Unknown* 3 642.26003 Currency Conversion
Negotiated Trade
14:33:36 - 08-Apr-25
Unknown* 26 643.0046 Currency Conversion
Negotiated Trade
14:32:33 - 08-Apr-25
Unknown* 2 641.1958 Currency Conversion
Negotiated Trade
14:32:30 - 08-Apr-25
Unknown* 9 639.72821 Currency Conversion
Negotiated Trade
14:32:17 - 08-Apr-25
Unknown* 8 639.72832 Currency Conversion
Negotiated Trade
14:32:14 - 08-Apr-25
Unknown* 8 639.81297 Currency Conversion
Negotiated Trade
14:32:02 - 08-Apr-25
Unknown* 4 640.34364 Currency Conversion
Negotiated Trade
14:31:51 - 08-Apr-25
Unknown* 8 640.59446 Currency Conversion
Negotiated Trade
14:31:34 - 08-Apr-25
Unknown* 0 644.99284 SI Trade
Currency Conversion
14:30:30 - 08-Apr-25
Unknown* 16 640.66577 Currency Conversion
Negotiated Trade
14:30:12 - 08-Apr-25
Unknown* 1 642.79741 Currency Conversion
Negotiated Trade
14:30:11 - 08-Apr-25
Unknown* 0 646.68401 SI Trade
Currency Conversion
14:28:08 - 08-Apr-25
Unknown* 0 643.58353 SI Trade
Currency Conversion
14:24:07 - 08-Apr-25
Unknown* 2 644.0533 SI Trade
Currency Conversion
14:18:56 - 08-Apr-25
Unknown* 0 641.04678 SI Trade
Currency Conversion
14:06:32 - 08-Apr-25
Unknown* 0 639.26166 SI Trade
Currency Conversion
13:52:35 - 08-Apr-25
Unknown* 0 638.79189 SI Trade
Currency Conversion
13:51:33 - 08-Apr-25
Unknown* 0 638.69793 SI Trade
Currency Conversion
13:49:58 - 08-Apr-25
Unknown* 2 639.63747 Currency Conversion
OTC Trade
13:37:29 - 08-Apr-25
Unknown* 1 639.63747 SI Trade
Currency Conversion
13:37:29 - 08-Apr-25
Unknown* 0 640.29515 SI Trade
Currency Conversion
13:32:06 - 08-Apr-25
Unknown* 0 638.22816 SI Trade
Currency Conversion
13:26:58 - 08-Apr-25
Unknown* 0 637.19467 SI Trade
Currency Conversion
13:22:48 - 08-Apr-25
Unknown* 0 635.3156 SI Trade
Currency Conversion
13:21:34 - 08-Apr-25
Unknown* 0 638.32212 SI Trade
Currency Conversion
13:11:02 - 08-Apr-25
Unknown* 3 638.60398 SI Trade
Currency Conversion
13:01:31 - 08-Apr-25
Unknown* 4 638.13421 SI Trade
Currency Conversion
12:53:53 - 08-Apr-25
Unknown* 0 638.32212 SI Trade
Currency Conversion
12:48:37 - 08-Apr-25
Unknown* 0 634.0942 SI Trade
Currency Conversion
12:29:26 - 08-Apr-25
Unknown* 0 633.34257 SI Trade
Currency Conversion
12:19:40 - 08-Apr-25
Unknown* 1 633.71838 SI Trade
Currency Conversion
12:11:51 - 08-Apr-25
Unknown* 1 633.71838 Currency Conversion
OTC Trade
12:11:51 - 08-Apr-25
Unknown* 0 632.8728 SI Trade
Currency Conversion
12:05:37 - 08-Apr-25
Unknown* 0 633.53047 SI Trade
Currency Conversion
11:54:43 - 08-Apr-25
Unknown* 0 633.62443 SI Trade
Currency Conversion
11:53:41 - 08-Apr-25
Unknown* 0 632.77884 SI Trade
Currency Conversion
11:42:20 - 08-Apr-25
Unknown* 2 632.21512 SI Trade
Currency Conversion
11:41:21 - 08-Apr-25
Unknown* 0 633.0607 SI Trade
Currency Conversion
11:39:31 - 08-Apr-25
Unknown* 0 635.87932 SI Trade
Currency Conversion
11:31:46 - 08-Apr-25
Unknown* 0 635.40955 SI Trade
Currency Conversion
11:31:46 - 08-Apr-25
Unknown* 0 634.56397 SI Trade
Currency Conversion
10:39:02 - 08-Apr-25
Unknown* 0 634.84583 SI Trade
Currency Conversion
10:29:03 - 08-Apr-25
Unknown* 0 634.0942 SI Trade
Currency Conversion
10:21:05 - 08-Apr-25
Unknown* 0 634.0942 SI Trade
Currency Conversion
10:19:39 - 08-Apr-25
Unknown* 0 632.68489 SI Trade
Currency Conversion
10:18:18 - 08-Apr-25
Unknown* 0 634.2821 SI Trade
Currency Conversion
10:05:51 - 08-Apr-25
Unknown* 0 632.77884 SI Trade
Currency Conversion
09:50:33 - 08-Apr-25
Unknown* 0 633.53047 SI Trade
Currency Conversion
09:46:14 - 08-Apr-25
Unknown* 0 633.53047 SI Trade
Currency Conversion
09:43:42 - 08-Apr-25
Unknown* 0 629.49046 SI Trade
Currency Conversion
09:23:06 - 08-Apr-25
Unknown* 0 633.62443 SI Trade
Currency Conversion
09:10:41 - 08-Apr-25
Unknown* 0 635.59746 SI Trade
Currency Conversion
09:04:05 - 08-Apr-25
Unknown* 2 635.40955 SI Trade
Currency Conversion
09:00:54 - 08-Apr-25
Unknown* 8 635.12769 SI Trade
Currency Conversion
08:56:03 - 08-Apr-25
Unknown* 0 634.00024 SI Trade
Currency Conversion
08:54:06 - 08-Apr-25
Unknown* 4 635.12769 Currency Conversion
OTC Trade
08:51:48 - 08-Apr-25
Unknown* 0 636.81886 SI Trade
Currency Conversion
08:46:00 - 08-Apr-25
Unknown* 3 635.97327 Currency Conversion
OTC Trade
08:43:27 - 08-Apr-25
Unknown* 4 636.34909 SI Trade
Currency Conversion
08:43:27 - 08-Apr-25
Unknown* 0 631.93326 SI Trade
Currency Conversion
08:31:36 - 08-Apr-25
Unknown* 0 630.05418 SI Trade
Currency Conversion
08:28:30 - 08-Apr-25
Unknown* 0 629.49046 SI Trade
Currency Conversion
08:26:45 - 08-Apr-25
Unknown* 0 629.39651 SI Trade
Currency Conversion
08:24:40 - 08-Apr-25
Unknown* 0 629.39651 SI Trade
Currency Conversion
08:24:29 - 08-Apr-25
Unknown* 0 627.70534 SI Trade
Currency Conversion
08:10:30 - 08-Apr-25
Unknown* 0 627.42348 SI Trade
Currency Conversion
08:08:55 - 08-Apr-25
Unknown* 0 627.23557 SI Trade
Currency Conversion
08:07:14 - 08-Apr-25
Unknown* 1 627.32952 SI Trade
Currency Conversion
08:06:43 - 08-Apr-25
Unknown* 0 628.45697 SI Trade
Currency Conversion
08:06:36 - 08-Apr-25
Unknown* 0 628.45697 SI Trade
Currency Conversion
08:06:36 - 08-Apr-25
Unknown* 0 624.98068 SI Trade
Currency Conversion
08:06:36 - 08-Apr-25
Unknown* 0 628.45697 SI Trade
Currency Conversion
08:06:36 - 08-Apr-25
Unknown* 0 628.45697 SI Trade
Currency Conversion
08:06:36 - 08-Apr-25
Unknown* 0 628.45697 SI Trade
Currency Conversion
08:06:36 - 08-Apr-25
Unknown* 0 628.45697 SI Trade
Currency Conversion
08:06:36 - 08-Apr-25
Unknown* 0 628.45697 SI Trade
Currency Conversion
08:06:36 - 08-Apr-25
Unknown* 0 628.45697 SI Trade
Currency Conversion
08:06:36 - 08-Apr-25
Unknown* 0 628.45697 SI Trade
Currency Conversion
08:06:36 - 08-Apr-25
Unknown* 0 628.45697 SI Trade
Currency Conversion
08:06:36 - 08-Apr-25
Unknown* 0 628.45697 SI Trade
Currency Conversion
08:06:36 - 08-Apr-25
Unknown* 0 628.45697 SI Trade
Currency Conversion
08:06:36 - 08-Apr-25
Unknown* 0 628.45697 SI Trade
Currency Conversion
08:06:36 - 08-Apr-25
Unknown* 0 628.45697 SI Trade
Currency Conversion
08:06:36 - 08-Apr-25
Unknown* 0 628.45697 SI Trade
Currency Conversion
08:06:36 - 08-Apr-25
Unknown* 0 628.45697 SI Trade
Currency Conversion
08:06:36 - 08-Apr-25
Unknown* 0 628.45697 SI Trade
Currency Conversion
08:06:36 - 08-Apr-25
Unknown* 0 628.45697 SI Trade
Currency Conversion
08:06:36 - 08-Apr-25
Unknown* 0 628.45697 SI Trade
Currency Conversion
08:06:36 - 08-Apr-25
Unknown* 0 628.45697 SI Trade
Currency Conversion
08:06:36 - 08-Apr-25
Unknown* 0 628.45697 SI Trade
Currency Conversion
08:06:36 - 08-Apr-25
Unknown* 0 628.45697 SI Trade
Currency Conversion
08:06:36 - 08-Apr-25
Unknown* 0 628.45697 SI Trade
Currency Conversion
08:06:36 - 08-Apr-25
Unknown* 0 628.45697 SI Trade
Currency Conversion
08:06:36 - 08-Apr-25
Unknown* 0 628.45697 SI Trade
Currency Conversion
08:06:36 - 08-Apr-25
Unknown* 0 628.45697 SI Trade
Currency Conversion
08:06:36 - 08-Apr-25
Unknown* 16 621.56615 Currency Conversion
Negotiated Trade
20:40:25 - 07-Apr-25
Unknown* 1 623.38473 Currency Conversion
Negotiated Trade
20:39:33 - 07-Apr-25
Unknown* 8 623.03377 Currency Conversion
Negotiated Trade
20:35:57 - 07-Apr-25
Unknown* 1 622.56406 Currency Conversion
Negotiated Trade
20:33:51 - 07-Apr-25
Unknown* 20 619.04031 Currency Conversion
Negotiated Trade
19:59:37 - 07-Apr-25
Unknown* 2 620.03767 Currency Conversion
Negotiated Trade
19:45:30 - 07-Apr-25
Unknown* 38 621.51764 Currency Conversion
Negotiated Trade
19:36:51 - 07-Apr-25
Unknown* 8 620.94547 Currency Conversion
Negotiated Trade
19:26:14 - 07-Apr-25
Unknown* 2 621.07814 Currency Conversion
Negotiated Trade
18:51:39 - 07-Apr-25
Unknown* 8 615.31024 Currency Conversion
Negotiated Trade
18:32:08 - 07-Apr-25
Unknown* 11 615.30651 Currency Conversion
Negotiated Trade
18:32:00 - 07-Apr-25
Unknown* 3 614.08937 Currency Conversion
Negotiated Trade
18:23:07 - 07-Apr-25
Unknown* 80 615.30312 Currency Conversion
Negotiated Trade
18:20:53 - 07-Apr-25
Unknown* 16 616.64992 Currency Conversion
Negotiated Trade
18:20:32 - 07-Apr-25
Unknown* 10 614.93069 Currency Conversion
Negotiated Trade
18:16:42 - 07-Apr-25
Unknown* 1 613.26841 Currency Conversion
Negotiated Trade
18:16:15 - 07-Apr-25
Unknown* 10 607.74695 Currency Conversion
Negotiated Trade
18:07:42 - 07-Apr-25
Unknown* 19 607.30556 Currency Conversion
Negotiated Trade
17:58:51 - 07-Apr-25
Unknown* 7 610.33773 Currency Conversion
Negotiated Trade
17:54:36 - 07-Apr-25
Unknown* 32 612.08247 Currency Conversion
Negotiated Trade
17:36:14 - 07-Apr-25
Unknown* 1 611.3006 Currency Conversion
Negotiated Trade
17:17:11 - 07-Apr-25
Unknown* 2 619.9614 Currency Conversion
Negotiated Trade
17:04:42 - 07-Apr-25
Unknown* 4 622.48471 Currency Conversion
Negotiated Trade
16:57:53 - 07-Apr-25
Unknown* 2 620.66629 Currency Conversion
Negotiated Trade
16:46:58 - 07-Apr-25
Unknown* 0 607.45048 SI Trade
Currency Conversion
16:26:38 - 07-Apr-25
Unknown* 1 613.16237 Currency Conversion
Negotiated Trade
16:22:56 - 07-Apr-25
Unknown* 1 621.5117 Currency Conversion
Negotiated Trade
15:54:20 - 07-Apr-25
Unknown* 7 620.76707 Currency Conversion
Negotiated Trade
15:52:47 - 07-Apr-25
Unknown* 2 618.997 Currency Conversion
Negotiated Trade
15:50:48 - 07-Apr-25
Unknown* 1 618.997 Currency Conversion
Negotiated Trade
15:50:46 - 07-Apr-25
Unknown* 0 612.98299 SI Trade
Currency Conversion
15:49:40 - 07-Apr-25
Unknown* 20 613.56361 Currency Conversion
Negotiated Trade
15:47:36 - 07-Apr-25
Unknown* 1 616.74721 Currency Conversion
Negotiated Trade
15:47:04 - 07-Apr-25
Unknown* 6 616.22059 Currency Conversion
Negotiated Trade
15:45:27 - 07-Apr-25
Unknown* 0 612.51413 SI Trade
Currency Conversion
15:44:52 - 07-Apr-25
Unknown* 0 610.45116 SI Trade
Currency Conversion
15:43:18 - 07-Apr-25
Unknown* 0 610.35739 SI Trade
Currency Conversion
15:43:17 - 07-Apr-25
Unknown* 0 609.04459 SI Trade
Currency Conversion
15:42:27 - 07-Apr-25
Unknown* 0 607.45048 SI Trade
Currency Conversion
15:42:20 - 07-Apr-25
Unknown* 0 608.57574 SI Trade
Currency Conversion
15:39:32 - 07-Apr-25
Unknown* 5 609.75718 Currency Conversion
Negotiated Trade
15:39:03 - 07-Apr-25
Unknown* 1 611.46714 Currency Conversion
Negotiated Trade
15:38:07 - 07-Apr-25
Unknown* 3 613.89806 Currency Conversion
Negotiated Trade
15:37:46 - 07-Apr-25
Unknown* 8 616.29715 Currency Conversion
Negotiated Trade
15:35:20 - 07-Apr-25
Unknown* 0 615.51481 SI Trade
Currency Conversion
15:32:11 - 07-Apr-25
Unknown* 9 615.71648 Currency Conversion
Negotiated Trade
15:30:24 - 07-Apr-25
Unknown* 3 614.4429 Currency Conversion
Negotiated Trade
15:29:28 - 07-Apr-25
Unknown* 0 612.70167 SI Trade
Currency Conversion
15:28:54 - 07-Apr-25
Unknown* 6 617.28201 Currency Conversion
Negotiated Trade
15:28:23 - 07-Apr-25
Unknown* 20 614.24838 Currency Conversion
Negotiated Trade
15:27:14 - 07-Apr-25
Unknown* 0 616.64007 SI Trade
Currency Conversion
15:26:59 - 07-Apr-25
Unknown* 109 615.05266 Currency Conversion
OTC Trade
15:25:00 - 07-Apr-25
Unknown* 19 618.20159 Currency Conversion
Negotiated Trade
15:24:33 - 07-Apr-25
Unknown* 42 613.45537 Currency Conversion
Negotiated Trade
15:24:01 - 07-Apr-25
Unknown* 0 618.89058 SI Trade
Currency Conversion
15:23:33 - 07-Apr-25
Unknown* 1 622.73064 Currency Conversion
Negotiated Trade
15:22:55 - 07-Apr-25
Unknown* 35 619.8232 Currency Conversion
Negotiated Trade
15:22:36 - 07-Apr-25
Unknown* 1 620.37234 Currency Conversion
Negotiated Trade
15:22:32 - 07-Apr-25
Unknown* 1 631.68664 Currency Conversion
Negotiated Trade
15:20:22 - 07-Apr-25
Unknown* 1 626.29851 SI Trade
Currency Conversion
15:20:03 - 07-Apr-25
Unknown* 2 631.80263 Currency Conversion
Negotiated Trade
15:19:45 - 07-Apr-25
Unknown* 0 630.23691 SI Trade
Currency Conversion
15:19:19 - 07-Apr-25
Unknown* 4 637.63418 Currency Conversion
Negotiated Trade
15:18:33 - 07-Apr-25
Unknown* 2 640.49116 Currency Conversion
Negotiated Trade
15:17:54 - 07-Apr-25
Unknown* 0 637.36353 SI Trade
Currency Conversion
15:17:38 - 07-Apr-25
Unknown* 15 638.72001 Currency Conversion
Negotiated Trade
15:17:30 - 07-Apr-25
Unknown* 0 636.33204 SI Trade
Currency Conversion
15:17:23 - 07-Apr-25
Unknown* 1 636.76268 Currency Conversion
Negotiated Trade
15:16:42 - 07-Apr-25
Unknown* 0 632.76873 SI Trade
Currency Conversion
15:16:20 - 07-Apr-25
Unknown* 2 632.771 Currency Conversion
Negotiated Trade
15:14:45 - 07-Apr-25
FTSE 100 Latest
Value7,910.53
Change208.45