| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 713.15277 | Currency Conversion Negotiated Trade |
16:11:10 - 30-Mar-26 |
| Unknown* | 0 | 711.34763 | SI Trade Currency Conversion |
16:07:32 - 30-Mar-26 |
| Unknown* | 0 | 711.8074 | SI Trade Currency Conversion |
16:07:05 - 30-Mar-26 |
| Unknown* | 29 | 710.73815 | Currency Conversion Negotiated Trade |
16:00:59 - 30-Mar-26 |
| Unknown* | 4 | 714.31915 | Currency Conversion Negotiated Trade |
16:00:06 - 30-Mar-26 |
| Unknown* | 1 | 715.84954 | Currency Conversion Negotiated Trade |
15:58:57 - 30-Mar-26 |
| Unknown* | 0 | 714.19817 | SI Trade Currency Conversion |
15:55:36 - 30-Mar-26 |
| Unknown* | 1 | 714.38208 | SI Trade Currency Conversion |
15:55:36 - 30-Mar-26 |
| Unknown* | 1 | 714.38208 | SI Trade Currency Conversion |
15:55:29 - 30-Mar-26 |
| Unknown* | 0 | 714.47403 | SI Trade Currency Conversion |
15:55:25 - 30-Mar-26 |
| Unknown* | 495 | 709.5899 | Currency Conversion Negotiated Trade |
15:54:22 - 30-Mar-26 |
| Unknown* | 0 | 714.19817 | SI Trade Currency Conversion |
15:50:10 - 30-Mar-26 |
| Unknown* | 0 | 714.10622 | SI Trade Currency Conversion |
15:50:01 - 30-Mar-26 |
| Unknown* | 0 | 714.9338 | SI Trade Currency Conversion |
15:42:03 - 30-Mar-26 |
| Unknown* | 1 | 715.05352 | Currency Conversion Negotiated Trade |
15:41:06 - 30-Mar-26 |
| Unknown* | 0 | 713.64646 | SI Trade Currency Conversion |
15:39:58 - 30-Mar-26 |
| Unknown* | 0 | 716.95676 | SI Trade Currency Conversion |
15:35:00 - 30-Mar-26 |
| Unknown* | 1 | 717.21085 | Currency Conversion Negotiated Trade |
15:34:42 - 30-Mar-26 |
| Unknown* | 0 | 716.12919 | SI Trade Currency Conversion |
15:33:54 - 30-Mar-26 |
| Unknown* | 0 | 717.32457 | SI Trade Currency Conversion |
15:27:24 - 30-Mar-26 |
| Unknown* | 2 | 715.6152 | Currency Conversion Negotiated Trade |
15:19:15 - 30-Mar-26 |
| Unknown* | 1 | 712.30018 | Currency Conversion Negotiated Trade |
15:18:36 - 30-Mar-26 |
| Unknown* | 12 | 718.70924 | Currency Conversion Negotiated Trade |
15:18:36 - 30-Mar-26 |
| Unknown* | 0 | 713.92232 | SI Trade Currency Conversion |
15:16:37 - 30-Mar-26 |
| Unknown* | 0 | 713.3706 | SI Trade Currency Conversion |
15:16:01 - 30-Mar-26 |
| Unknown* | 0 | 714.01427 | SI Trade Currency Conversion |
15:07:01 - 30-Mar-26 |
| Unknown* | 0 | 714.47403 | SI Trade Currency Conversion |
15:04:25 - 30-Mar-26 |
| Unknown* | 3 | 714.33303 | Currency Conversion Negotiated Trade |
15:04:04 - 30-Mar-26 |
| Unknown* | 2 | 714.31004 | Currency Conversion Negotiated Trade |
15:03:19 - 30-Mar-26 |
| Unknown* | 127 | 714.67754 | Currency Conversion Negotiated Trade |
15:02:53 - 30-Mar-26 |
| Unknown* | 0 | 717.50848 | SI Trade Currency Conversion |
14:58:58 - 30-Mar-26 |
| Unknown* | 12 | 717.39158 | Currency Conversion Negotiated Trade |
14:56:54 - 30-Mar-26 |
| Unknown* | 5 | 715.86289 | Currency Conversion Negotiated Trade |
14:53:14 - 30-Mar-26 |
| Unknown* | 1 | 717.57602 | Currency Conversion Negotiated Trade |
14:51:30 - 30-Mar-26 |
| Unknown* | 11 | 717.57602 | Currency Conversion Negotiated Trade |
14:51:27 - 30-Mar-26 |
| Unknown* | 10 | 717.33361 | Currency Conversion Negotiated Trade |
14:50:36 - 30-Mar-26 |
| Unknown* | 90 | 718.98182 | Currency Conversion Negotiated Trade |
14:48:27 - 30-Mar-26 |
| Unknown* | 1 | 720.08348 | Currency Conversion Negotiated Trade |
14:43:56 - 30-Mar-26 |
| Unknown* | 14 | 719.57095 | Currency Conversion Negotiated Trade |
14:43:36 - 30-Mar-26 |
| Unknown* | 0 | 718.2441 | SI Trade Currency Conversion |
14:42:44 - 30-Mar-26 |
| Unknown* | 13 | 718.38105 | Currency Conversion Negotiated Trade |
14:40:52 - 30-Mar-26 |
| Unknown* | 2 | 717.12228 | Currency Conversion Negotiated Trade |
14:40:32 - 30-Mar-26 |
| Unknown* | 172 | 714.53358 | Currency Conversion Negotiated Trade |
14:40:17 - 30-Mar-26 |
| Unknown* | 2 | 716.43199 | Currency Conversion Negotiated Trade |
14:39:44 - 30-Mar-26 |
| Unknown* | 2 | 716.08864 | Currency Conversion Negotiated Trade |
14:39:03 - 30-Mar-26 |
| Unknown* | 1 | 716.54757 | Currency Conversion Negotiated Trade |
14:38:28 - 30-Mar-26 |
| Unknown* | 14 | 716.61198 | Currency Conversion Negotiated Trade |
14:38:15 - 30-Mar-26 |
| Unknown* | 4 | 716.61198 | Currency Conversion Negotiated Trade |
14:38:03 - 30-Mar-26 |
| Unknown* | 3 | 711.0313 | Currency Conversion Negotiated Trade |
14:34:47 - 30-Mar-26 |
| Unknown* | 0 | 713.00279 | SI Trade Currency Conversion |
14:33:30 - 30-Mar-26 |
| Unknown* | 0 | 713.27865 | SI Trade Currency Conversion |
14:32:51 - 30-Mar-26 |
| Unknown* | 0 | 710.52006 | SI Trade Currency Conversion |
14:32:36 - 30-Mar-26 |
| Unknown* | 0 | 711.16373 | SI Trade Currency Conversion |
14:32:22 - 30-Mar-26 |
| Unknown* | 0 | 712.35912 | SI Trade Currency Conversion |
14:32:07 - 30-Mar-26 |
| Unknown* | 2 | 712.25621 | Currency Conversion Negotiated Trade |
14:32:03 - 30-Mar-26 |
| Unknown* | 0 | 710.97982 | SI Trade Currency Conversion |
14:31:51 - 30-Mar-26 |
| Unknown* | 0 | 709.04881 | SI Trade Currency Conversion |
14:31:51 - 30-Mar-26 |
| Unknown* | 0 | 708.86491 | SI Trade Currency Conversion |
14:31:42 - 30-Mar-26 |
| Unknown* | 0 | 711.43959 | SI Trade Currency Conversion |
14:31:16 - 30-Mar-26 |
| Unknown* | 0 | 711.43959 | SI Trade Currency Conversion |
14:31:04 - 30-Mar-26 |
| Unknown* | 0 | 713.18669 | SI Trade Currency Conversion |
14:30:26 - 30-Mar-26 |
| Unknown* | 0 | 713.18669 | SI Trade Currency Conversion |
14:30:25 - 30-Mar-26 |
| Unknown* | 0 | 713.18669 | SI Trade Currency Conversion |
14:30:21 - 30-Mar-26 |
| Unknown* | 0 | 713.18669 | SI Trade Currency Conversion |
14:30:20 - 30-Mar-26 |
| Unknown* | 0 | 713.18669 | SI Trade Currency Conversion |
14:30:16 - 30-Mar-26 |
| Unknown* | 0 | 710.15225 | SI Trade Currency Conversion |
14:20:30 - 30-Mar-26 |
| Unknown* | 0 | 711.25568 | SI Trade Currency Conversion |
14:18:45 - 30-Mar-26 |
| Unknown* | 0 | 708.58905 | SI Trade Currency Conversion |
14:11:50 - 30-Mar-26 |
| Unknown* | 0 | 709.60053 | SI Trade Currency Conversion |
14:11:50 - 30-Mar-26 |
| Unknown* | 0 | 708.58905 | SI Trade Currency Conversion |
14:04:49 - 30-Mar-26 |
| Unknown* | 0 | 709.50858 | SI Trade Currency Conversion |
13:59:40 - 30-Mar-26 |
| Unknown* | 0 | 709.60053 | SI Trade Currency Conversion |
13:48:27 - 30-Mar-26 |
| Unknown* | 0 | 709.41662 | SI Trade Currency Conversion |
13:47:47 - 30-Mar-26 |
| Unknown* | 0 | 709.87639 | SI Trade Currency Conversion |
13:46:02 - 30-Mar-26 |
| Unknown* | 0 | 710.33615 | SI Trade Currency Conversion |
13:42:05 - 30-Mar-26 |
| Unknown* | 0 | 710.42811 | SI Trade Currency Conversion |
13:37:36 - 30-Mar-26 |
| Unknown* | 0 | 709.87639 | SI Trade Currency Conversion |
13:33:02 - 30-Mar-26 |
| Unknown* | 0 | 707.94538 | SI Trade Currency Conversion |
13:32:51 - 30-Mar-26 |
| Unknown* | 2 | 708.03733 | SI Trade Currency Conversion |
13:29:27 - 30-Mar-26 |
| Unknown* | 0 | 708.95686 | SI Trade Currency Conversion |
13:29:27 - 30-Mar-26 |
| Unknown* | 0 | 707.94538 | SI Trade Currency Conversion |
13:22:10 - 30-Mar-26 |
| Unknown* | 0 | 708.03733 | SI Trade Currency Conversion |
13:10:58 - 30-Mar-26 |
| Unknown* | 0 | 708.03733 | SI Trade Currency Conversion |
13:10:14 - 30-Mar-26 |
| Unknown* | 0 | 706.74999 | SI Trade Currency Conversion |
13:03:44 - 30-Mar-26 |
| Unknown* | 0 | 708.12928 | SI Trade Currency Conversion |
12:54:12 - 30-Mar-26 |
| Unknown* | 0 | 705.73851 | SI Trade Currency Conversion |
12:16:05 - 30-Mar-26 |
| Unknown* | 0 | 706.9339 | SI Trade Currency Conversion |
12:13:16 - 30-Mar-26 |
| Unknown* | 0 | 715.00 | SI Trade |
12:01:41 - 30-Mar-26 |
| Unknown* | 0 | 705.3707 | SI Trade Currency Conversion |
11:58:01 - 30-Mar-26 |
| Unknown* | 0 | 707.57757 | SI Trade Currency Conversion |
11:57:32 - 30-Mar-26 |
| Unknown* | 0 | 707.57757 | SI Trade Currency Conversion |
11:57:28 - 30-Mar-26 |
| Unknown* | 0 | 707.39366 | SI Trade Currency Conversion |
11:52:03 - 30-Mar-26 |
| Unknown* | 0 | 706.38218 | SI Trade Currency Conversion |
11:49:28 - 30-Mar-26 |
| Unknown* | 0 | 706.19827 | SI Trade Currency Conversion |
11:47:22 - 30-Mar-26 |
| Unknown* | 0 | 707.30171 | SI Trade Currency Conversion |
11:43:14 - 30-Mar-26 |
| Unknown* | 0 | 707.39366 | SI Trade Currency Conversion |
11:31:28 - 30-Mar-26 |
| Unknown* | 0 | 707.39366 | SI Trade Currency Conversion |
11:29:56 - 30-Mar-26 |
| Unknown* | 0 | 708.03733 | SI Trade Currency Conversion |
11:28:20 - 30-Mar-26 |
| Unknown* | 0 | 707.30171 | SI Trade Currency Conversion |
11:27:28 - 30-Mar-26 |
| Unknown* | 0 | 705.5546 | SI Trade Currency Conversion |
11:21:36 - 30-Mar-26 |
| Unknown* | 0 | 707.57757 | SI Trade Currency Conversion |
11:16:19 - 30-Mar-26 |
| Unknown* | 0 | 708.03733 | SI Trade Currency Conversion |
11:16:15 - 30-Mar-26 |
| Unknown* | 0 | 708.03733 | SI Trade Currency Conversion |
11:16:15 - 30-Mar-26 |
| Unknown* | 0 | 707.39366 | SI Trade Currency Conversion |
11:15:03 - 30-Mar-26 |
| Unknown* | 0 | 706.65804 | SI Trade Currency Conversion |
11:06:27 - 30-Mar-26 |
| Unknown* | 0 | 705.09484 | SI Trade Currency Conversion |
10:58:52 - 30-Mar-26 |
| Unknown* | 0 | 705.18679 | SI Trade Currency Conversion |
10:57:10 - 30-Mar-26 |
| Unknown* | 0 | 707.30171 | SI Trade Currency Conversion |
10:55:24 - 30-Mar-26 |
| Unknown* | 0 | 705.09484 | SI Trade Currency Conversion |
10:50:28 - 30-Mar-26 |
| Unknown* | 0 | 705.46265 | SI Trade Currency Conversion |
10:46:19 - 30-Mar-26 |
| Unknown* | 0 | 705.09484 | SI Trade Currency Conversion |
10:43:42 - 30-Mar-26 |
| Unknown* | 0 | 705.18679 | SI Trade Currency Conversion |
10:41:46 - 30-Mar-26 |
| Unknown* | 0 | 707.48561 | SI Trade Currency Conversion |
10:41:02 - 30-Mar-26 |
| Unknown* | 0 | 707.66952 | SI Trade Currency Conversion |
10:35:20 - 30-Mar-26 |
| Unknown* | 0 | 707.76147 | SI Trade Currency Conversion |
10:34:45 - 30-Mar-26 |
| Unknown* | 0 | 707.48561 | SI Trade Currency Conversion |
10:29:46 - 30-Mar-26 |
| Unknown* | 0 | 706.01437 | SI Trade Currency Conversion |
10:24:51 - 30-Mar-26 |
| Unknown* | 0 | 706.19827 | SI Trade Currency Conversion |
10:20:18 - 30-Mar-26 |
| Unknown* | 0 | 706.19827 | SI Trade Currency Conversion |
10:18:37 - 30-Mar-26 |
| Unknown* | 0 | 705.18679 | SI Trade Currency Conversion |
10:18:36 - 30-Mar-26 |
| Unknown* | 0 | 708.03733 | SI Trade Currency Conversion |
09:58:00 - 30-Mar-26 |
| Unknown* | 0 | 708.03733 | SI Trade Currency Conversion |
09:54:38 - 30-Mar-26 |
| Unknown* | 0 | 707.94538 | SI Trade Currency Conversion |
09:52:47 - 30-Mar-26 |
| Unknown* | 0 | 707.94538 | SI Trade Currency Conversion |
09:50:34 - 30-Mar-26 |
| Unknown* | 0 | 708.12928 | SI Trade Currency Conversion |
09:49:03 - 30-Mar-26 |
| Unknown* | 0 | 708.12928 | SI Trade Currency Conversion |
09:48:13 - 30-Mar-26 |
| Unknown* | 0 | 708.31319 | SI Trade Currency Conversion |
09:45:30 - 30-Mar-26 |
| Unknown* | 1 | 707.94538 | SI Trade Currency Conversion |
09:43:53 - 30-Mar-26 |
| Unknown* | 0 | 708.86491 | SI Trade Currency Conversion |
09:33:16 - 30-Mar-26 |
| Unknown* | 0 | 708.681 | SI Trade Currency Conversion |
09:29:45 - 30-Mar-26 |
| Unknown* | 0 | 708.86491 | SI Trade Currency Conversion |
09:27:32 - 30-Mar-26 |
| Unknown* | 0 | 708.86491 | SI Trade Currency Conversion |
09:25:47 - 30-Mar-26 |
| Unknown* | 0 | 708.31319 | SI Trade Currency Conversion |
09:21:06 - 30-Mar-26 |
| Unknown* | 0 | 707.57757 | SI Trade Currency Conversion |
09:09:20 - 30-Mar-26 |
| Unknown* | 0 | 707.57757 | SI Trade Currency Conversion |
09:09:13 - 30-Mar-26 |
| Unknown* | 0 | 707.57757 | SI Trade Currency Conversion |
09:08:50 - 30-Mar-26 |
| Unknown* | 0 | 708.03733 | SI Trade Currency Conversion |
09:00:43 - 30-Mar-26 |
| Unknown* | 0 | 708.86491 | SI Trade Currency Conversion |
09:00:34 - 30-Mar-26 |
| Unknown* | 0 | 708.03733 | SI Trade Currency Conversion |
09:00:31 - 30-Mar-26 |
| Unknown* | 0 | 708.86491 | SI Trade Currency Conversion |
09:00:29 - 30-Mar-26 |
| Unknown* | 0 | 708.49709 | SI Trade Currency Conversion |
08:48:42 - 30-Mar-26 |
| Unknown* | 0 | 708.49709 | SI Trade Currency Conversion |
08:44:31 - 30-Mar-26 |
| Unknown* | 0 | 708.49709 | SI Trade Currency Conversion |
08:34:42 - 30-Mar-26 |
| Unknown* | 1 | 708.49709 | SI Trade Currency Conversion |
08:34:42 - 30-Mar-26 |
| Unknown* | 0 | 708.49709 | SI Trade Currency Conversion |
08:32:03 - 30-Mar-26 |
| Unknown* | 0 | 708.49709 | SI Trade Currency Conversion |
08:30:51 - 30-Mar-26 |
| Unknown* | 0 | 708.49709 | SI Trade Currency Conversion |
08:30:51 - 30-Mar-26 |
| Unknown* | 0 | 707.94538 | SI Trade Currency Conversion |
08:29:49 - 30-Mar-26 |
| Unknown* | 0 | 707.76147 | SI Trade Currency Conversion |
08:28:55 - 30-Mar-26 |
| Unknown* | 0 | 707.76147 | SI Trade Currency Conversion |
08:28:47 - 30-Mar-26 |
| Unknown* | 0 | 707.57757 | SI Trade Currency Conversion |
08:25:19 - 30-Mar-26 |
| Unknown* | 0 | 707.57757 | SI Trade Currency Conversion |
08:25:02 - 30-Mar-26 |
| Unknown* | 0 | 707.66952 | SI Trade Currency Conversion |
08:22:19 - 30-Mar-26 |
| Unknown* | 0 | 707.66952 | SI Trade Currency Conversion |
08:22:17 - 30-Mar-26 |
| Unknown* | 0 | 708.03733 | SI Trade Currency Conversion |
08:21:19 - 30-Mar-26 |
| Unknown* | 0 | 707.85342 | SI Trade Currency Conversion |
08:19:11 - 30-Mar-26 |
| Unknown* | 0 | 707.85342 | SI Trade Currency Conversion |
08:11:27 - 30-Mar-26 |
| Unknown* | 1 | 707.39366 | SI Trade Currency Conversion |
08:10:17 - 30-Mar-26 |
| Unknown* | 0 | 708.40514 | SI Trade Currency Conversion |
08:10:07 - 30-Mar-26 |
| Unknown* | 0 | 707.94538 | SI Trade Currency Conversion |
08:09:11 - 30-Mar-26 |
| Unknown* | 0 | 708.49709 | SI Trade Currency Conversion |
08:06:58 - 30-Mar-26 |
| Unknown* | 0 | 708.49709 | SI Trade Currency Conversion |
08:06:58 - 30-Mar-26 |
| Unknown* | 0 | 706.19827 | SI Trade Currency Conversion |
08:06:49 - 30-Mar-26 |
| Unknown* | 0 | 707.94538 | SI Trade Currency Conversion |
08:04:47 - 30-Mar-26 |
| Unknown* | 0 | 707.94538 | SI Trade Currency Conversion |
08:04:47 - 30-Mar-26 |
| Unknown* | 1 | 708.12928 | SI Trade Currency Conversion |
08:04:43 - 30-Mar-26 |
| Unknown* | 1 | 708.49709 | SI Trade Currency Conversion |
08:04:41 - 30-Mar-26 |
| Unknown* | 0 | 706.19827 | SI Trade Currency Conversion |
08:04:35 - 30-Mar-26 |
| Unknown* | 0 | 708.40514 | SI Trade Currency Conversion |
08:04:33 - 30-Mar-26 |
| Unknown* | 0 | 705.09484 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 708.49709 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 705.09484 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 705.09484 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 708.49709 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 706.19827 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 708.49709 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 708.49709 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 708.49709 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 708.49709 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 705.09484 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 705.09484 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 708.49709 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 708.49709 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 705.09484 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 708.49709 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 708.49709 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 705.09484 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 708.49709 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 708.49709 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 708.49709 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 705.09484 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 705.09484 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 705.09484 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 708.49709 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 708.49709 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 705.09484 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 708.49709 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 708.49709 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 708.49709 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | 705.09484 | SI Trade Currency Conversion |
08:04:32 - 30-Mar-26 |