Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eli Lilly Ord (0Q1G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 629.436 Currency Conversion
OTC Trade
18:53:04 - 06-Jun-25
Unknown* 2 630.13446 Currency Conversion
Negotiated Trade
17:10:41 - 06-Jun-25
Unknown* 12 629.0299 Currency Conversion
Negotiated Trade
16:55:59 - 06-Jun-25
Unknown* 4 630.09174 Currency Conversion
Negotiated Trade
16:36:48 - 06-Jun-25
Unknown* 4 630.42716 Currency Conversion
Negotiated Trade
16:30:17 - 06-Jun-25
Unknown* 0 631.288 SI Trade
Currency Conversion
16:25:35 - 06-Jun-25
Unknown* 1 632.03586 SI Trade
Currency Conversion
16:14:30 - 06-Jun-25
Unknown* 22 630.67146 Currency Conversion
Negotiated Trade
16:08:58 - 06-Jun-25
Unknown* 1 630.21488 Currency Conversion
Negotiated Trade
16:02:17 - 06-Jun-25
Unknown* 0 629.69879 SI Trade
Currency Conversion
15:58:51 - 06-Jun-25
Unknown* 2 629.79228 Currency Conversion
OTC Trade
15:58:51 - 06-Jun-25
Unknown* 2 630.25465 Currency Conversion
Negotiated Trade
15:55:50 - 06-Jun-25
Unknown* 3 630.25465 Currency Conversion
Negotiated Trade
15:55:44 - 06-Jun-25
Unknown* 2 630.97006 Currency Conversion
Negotiated Trade
15:47:15 - 06-Jun-25
Unknown* 2 630.89949 Currency Conversion
Negotiated Trade
15:46:54 - 06-Jun-25
Unknown* 10 630.9214 Currency Conversion
Negotiated Trade
15:43:20 - 06-Jun-25
Unknown* 5 630.43733 Currency Conversion
Negotiated Trade
15:38:51 - 06-Jun-25
Unknown* 1 627.58506 Currency Conversion
Negotiated Trade
15:29:15 - 06-Jun-25
Unknown* 2 634.84947 Currency Conversion
Negotiated Trade
15:29:15 - 06-Jun-25
Unknown* 1 631.5929 Currency Conversion
Negotiated Trade
15:26:16 - 06-Jun-25
Unknown* 10 631.69429 Currency Conversion
Negotiated Trade
15:20:21 - 06-Jun-25
Unknown* 2 631.93375 Currency Conversion
Negotiated Trade
15:19:39 - 06-Jun-25
Unknown* 17 630.76093 Currency Conversion
Negotiated Trade
15:18:18 - 06-Jun-25
Unknown* 0 629.97924 SI Trade
Currency Conversion
15:12:57 - 06-Jun-25
Unknown* 8 629.0528 Currency Conversion
Negotiated Trade
15:08:24 - 06-Jun-25
Unknown* 8 631.06784 Currency Conversion
Negotiated Trade
15:01:40 - 06-Jun-25
Unknown* 1 629.35828 Currency Conversion
Negotiated Trade
14:58:36 - 06-Jun-25
Unknown* 1 632.81634 Currency Conversion
Negotiated Trade
14:45:54 - 06-Jun-25
Unknown* 17 631.75247 Currency Conversion
Negotiated Trade
14:41:27 - 06-Jun-25
Unknown* 1 631.51448 Currency Conversion
Negotiated Trade
14:40:53 - 06-Jun-25
Unknown* 6 632.05342 Currency Conversion
Negotiated Trade
14:40:25 - 06-Jun-25
Unknown* 0 632.59675 SI Trade
Currency Conversion
14:40:12 - 06-Jun-25
Unknown* 0 631.94238 SI Trade
Currency Conversion
14:39:46 - 06-Jun-25
Unknown* 47 630.94467 Currency Conversion
OTC Trade
14:38:42 - 06-Jun-25
Unknown* 52 630.93089 Currency Conversion
Negotiated Trade
14:38:12 - 06-Jun-25
Unknown* 0 630.63362 SI Trade
Currency Conversion
14:37:41 - 06-Jun-25
Unknown* 2 631.75541 SI Trade
Currency Conversion
14:35:21 - 06-Jun-25
Unknown* 5 629.79202 Currency Conversion
Negotiated Trade
14:35:05 - 06-Jun-25
Unknown* 5 633.4381 SI Trade
Currency Conversion
14:33:21 - 06-Jun-25
Unknown* 1 633.41927 Currency Conversion
Negotiated Trade
14:33:15 - 06-Jun-25
Unknown* 7 630.3739 Currency Conversion
Negotiated Trade
14:31:29 - 06-Jun-25
Unknown* 75 630.57661 Currency Conversion
Negotiated Trade
14:31:24 - 06-Jun-25
Unknown* 1 630.66183 Currency Conversion
Negotiated Trade
14:31:23 - 06-Jun-25
Unknown* 8 631.65287 Currency Conversion
Negotiated Trade
14:30:46 - 06-Jun-25
Unknown* 0 631.75541 SI Trade
Currency Conversion
14:27:37 - 06-Jun-25
Unknown* 0 632.12934 SI Trade
Currency Conversion
14:15:32 - 06-Jun-25
Unknown* 0 632.69024 SI Trade
Currency Conversion
14:08:20 - 06-Jun-25
Unknown* 1 632.50327 SI Trade
Currency Conversion
14:05:32 - 06-Jun-25
Unknown* 0 632.59675 SI Trade
Currency Conversion
14:05:28 - 06-Jun-25
Unknown* 0 631.38148 SI Trade
Currency Conversion
13:58:49 - 06-Jun-25
Unknown* 9 631.38148 SI Trade
Currency Conversion
13:48:03 - 06-Jun-25
Unknown* 8 631.75541 SI Trade
Currency Conversion
13:46:37 - 06-Jun-25
Unknown* 0 631.84889 SI Trade
Currency Conversion
13:43:22 - 06-Jun-25
Unknown* 0 630.82058 SI Trade
Currency Conversion
13:38:37 - 06-Jun-25
Unknown* 0 629.32486 SI Trade
Currency Conversion
13:18:21 - 06-Jun-25
Unknown* 0 628.10959 SI Trade
Currency Conversion
12:50:53 - 06-Jun-25
Unknown* 0 627.92262 SI Trade
Currency Conversion
12:50:08 - 06-Jun-25
Unknown* 0 627.45521 SI Trade
Currency Conversion
12:42:16 - 06-Jun-25
Unknown* 0 628.48352 SI Trade
Currency Conversion
12:37:24 - 06-Jun-25
Unknown* 0 627.92262 SI Trade
Currency Conversion
12:29:29 - 06-Jun-25
Unknown* 0 627.92262 SI Trade
Currency Conversion
12:29:29 - 06-Jun-25
Unknown* 0 627.92262 SI Trade
Currency Conversion
12:29:29 - 06-Jun-25
Unknown* 0 627.45521 SI Trade
Currency Conversion
12:18:09 - 06-Jun-25
Unknown* 0 627.64218 SI Trade
Currency Conversion
12:16:18 - 06-Jun-25
Unknown* 0 626.4269 SI Trade
Currency Conversion
12:11:22 - 06-Jun-25
Unknown* 0 626.4269 SI Trade
Currency Conversion
12:11:22 - 06-Jun-25
Unknown* 0 626.33342 SI Trade
Currency Conversion
12:08:23 - 06-Jun-25
Unknown* 0 626.14645 SI Trade
Currency Conversion
11:56:54 - 06-Jun-25
Unknown* 0 626.14645 SI Trade
Currency Conversion
11:56:54 - 06-Jun-25
Unknown* 0 627.92262 SI Trade
Currency Conversion
11:27:27 - 06-Jun-25
Unknown* 1 627.92262 SI Trade
Currency Conversion
11:25:18 - 06-Jun-25
Unknown* 0 627.92262 SI Trade
Currency Conversion
11:23:26 - 06-Jun-25
Unknown* 0 627.26825 SI Trade
Currency Conversion
11:21:50 - 06-Jun-25
Unknown* 0 628.29655 SI Trade
Currency Conversion
11:08:25 - 06-Jun-25
Unknown* 0 628.29655 SI Trade
Currency Conversion
11:08:25 - 06-Jun-25
Unknown* 0 628.29655 SI Trade
Currency Conversion
10:57:34 - 06-Jun-25
Unknown* 0 628.20307 SI Trade
Currency Conversion
10:47:24 - 06-Jun-25
Unknown* 0 627.17476 SI Trade
Currency Conversion
10:35:27 - 06-Jun-25
Unknown* 0 626.23994 SI Trade
Currency Conversion
10:30:31 - 06-Jun-25
Unknown* 0 626.61387 SI Trade
Currency Conversion
10:22:44 - 06-Jun-25
Unknown* 0 626.05297 SI Trade
Currency Conversion
10:08:07 - 06-Jun-25
Unknown* 0 625.95949 SI Trade
Currency Conversion
10:00:07 - 06-Jun-25
Unknown* 0 625.95949 SI Trade
Currency Conversion
09:56:54 - 06-Jun-25
Unknown* 0 626.05297 SI Trade
Currency Conversion
09:39:42 - 06-Jun-25
Unknown* 2 625.02466 SI Trade
Currency Conversion
09:38:55 - 06-Jun-25
Unknown* 0 625.02466 SI Trade
Currency Conversion
09:38:09 - 06-Jun-25
Unknown* 0 626.05297 SI Trade
Currency Conversion
09:36:53 - 06-Jun-25
Unknown* 0 624.46377 SI Trade
Currency Conversion
09:10:21 - 06-Jun-25
Unknown* 0 625.77252 SI Trade
Currency Conversion
09:08:26 - 06-Jun-25
Unknown* 0 625.02466 SI Trade
Currency Conversion
09:05:21 - 06-Jun-25
Unknown* 0 624.74422 SI Trade
Currency Conversion
08:59:56 - 06-Jun-25
Unknown* 1 624.55725 SI Trade
Currency Conversion
08:59:55 - 06-Jun-25
Unknown* 0 624.93118 SI Trade
Currency Conversion
08:55:53 - 06-Jun-25
Unknown* 0 626.05297 SI Trade
Currency Conversion
08:55:08 - 06-Jun-25
Unknown* 0 624.93118 SI Trade
Currency Conversion
08:52:34 - 06-Jun-25
Unknown* 0 626.05297 SI Trade
Currency Conversion
08:44:10 - 06-Jun-25
Unknown* 0 626.05297 SI Trade
Currency Conversion
08:37:03 - 06-Jun-25
Unknown* 0 626.05297 SI Trade
Currency Conversion
08:33:56 - 06-Jun-25
Unknown* 0 626.05297 SI Trade
Currency Conversion
08:18:18 - 06-Jun-25
Unknown* 0 626.05297 SI Trade
Currency Conversion
08:18:18 - 06-Jun-25
Unknown* 0 623.62242 SI Trade
Currency Conversion
08:05:36 - 06-Jun-25
Unknown* 0 626.14645 SI Trade
Currency Conversion
08:05:30 - 06-Jun-25
Unknown* 0 626.14645 SI Trade
Currency Conversion
08:05:23 - 06-Jun-25
Unknown* 0 626.14645 SI Trade
Currency Conversion
08:05:20 - 06-Jun-25
Unknown* 0 626.14645 SI Trade
Currency Conversion
08:05:20 - 06-Jun-25
Unknown* 0 626.14645 SI Trade
Currency Conversion
08:05:20 - 06-Jun-25
Unknown* 0 626.14645 SI Trade
Currency Conversion
08:05:07 - 06-Jun-25
Unknown* 0 626.14645 SI Trade
Currency Conversion
08:05:05 - 06-Jun-25
Unknown* 0 626.14645 SI Trade
Currency Conversion
08:05:05 - 06-Jun-25
Unknown* 0 624.74422 SI Trade
Currency Conversion
08:04:24 - 06-Jun-25
Unknown* 0 626.33342 SI Trade
Currency Conversion
08:04:24 - 06-Jun-25
Unknown* 0 624.74422 SI Trade
Currency Conversion
08:04:24 - 06-Jun-25
Unknown* 0 624.74422 SI Trade
Currency Conversion
08:04:24 - 06-Jun-25
Unknown* 0 626.33342 SI Trade
Currency Conversion
08:04:24 - 06-Jun-25
Unknown* 0 624.74422 SI Trade
Currency Conversion
08:04:24 - 06-Jun-25
Unknown* 0 624.74422 SI Trade
Currency Conversion
08:04:24 - 06-Jun-25
Unknown* 0 626.33342 SI Trade
Currency Conversion
08:04:24 - 06-Jun-25
Unknown* 0 624.74422 SI Trade
Currency Conversion
08:04:24 - 06-Jun-25
Unknown* 0 626.33342 SI Trade
Currency Conversion
08:04:24 - 06-Jun-25
Unknown* 0 626.33342 SI Trade
Currency Conversion
08:04:24 - 06-Jun-25
Unknown* 0 624.74422 SI Trade
Currency Conversion
08:04:24 - 06-Jun-25
Unknown* 0 626.33342 SI Trade
Currency Conversion
08:04:24 - 06-Jun-25
Unknown* 0 626.14645 SI Trade
Currency Conversion
08:04:24 - 06-Jun-25
Unknown* 0 626.14645 SI Trade
Currency Conversion
08:04:24 - 06-Jun-25
Unknown* 0 626.33342 SI Trade
Currency Conversion
08:04:24 - 06-Jun-25
Unknown* 0 626.33342 SI Trade
Currency Conversion
08:04:24 - 06-Jun-25
Unknown* 0 626.33342 SI Trade
Currency Conversion
08:04:24 - 06-Jun-25
Unknown* 0 626.33342 SI Trade
Currency Conversion
08:04:24 - 06-Jun-25
Unknown* 0 626.33342 SI Trade
Currency Conversion
08:04:24 - 06-Jun-25
Unknown* 0 624.74422 SI Trade
Currency Conversion
08:04:24 - 06-Jun-25
Unknown* 0 626.33342 SI Trade
Currency Conversion
08:04:24 - 06-Jun-25
Unknown* 0 624.74422 SI Trade
Currency Conversion
08:04:24 - 06-Jun-25
Unknown* 2 626.90529 Currency Conversion
Negotiated Trade
20:59:45 - 05-Jun-25
Unknown* 2 627.23314 Currency Conversion
Negotiated Trade
20:52:17 - 05-Jun-25
Unknown* 2 625.53644 Currency Conversion
Negotiated Trade
20:35:51 - 05-Jun-25
Unknown* 2 625.39285 Currency Conversion
Negotiated Trade
20:35:44 - 05-Jun-25
Unknown* 9 625.04805 Currency Conversion
Negotiated Trade
20:27:06 - 05-Jun-25
Unknown* 1 627.93439 Currency Conversion
Negotiated Trade
20:09:24 - 05-Jun-25
Unknown* 2 625.70117 Currency Conversion
Negotiated Trade
19:21:28 - 05-Jun-25
Unknown* 177 625.30355 Currency Conversion
Negotiated Trade
19:02:00 - 05-Jun-25
Unknown* 1 624.0336 Currency Conversion
Negotiated Trade
18:14:05 - 05-Jun-25
Unknown* 3 625.84699 Currency Conversion
Negotiated Trade
17:19:47 - 05-Jun-25
Unknown* 35 626.21886 Currency Conversion
Negotiated Trade
17:15:56 - 05-Jun-25
Unknown* 2 625.57771 Currency Conversion
Negotiated Trade
17:10:14 - 05-Jun-25
Unknown* 4 625.61054 Currency Conversion
Negotiated Trade
17:09:40 - 05-Jun-25
Unknown* 7 625.49199 Currency Conversion
Negotiated Trade
16:49:32 - 05-Jun-25
Unknown* 2 625.31911 Currency Conversion
Negotiated Trade
16:39:16 - 05-Jun-25
Unknown* 0 626.52039 SI Trade
Currency Conversion
16:28:18 - 05-Jun-25
Unknown* 0 627.08128 SI Trade
Currency Conversion
16:22:26 - 05-Jun-25
Unknown* 20 626.23994 SI Trade
Currency Conversion
16:19:31 - 05-Jun-25
Unknown* 1 625.84859 Currency Conversion
Negotiated Trade
16:12:49 - 05-Jun-25
Unknown* 2 627.15681 Currency Conversion
Negotiated Trade
16:04:23 - 05-Jun-25
Unknown* 0 625.58556 SI Trade
Currency Conversion
16:00:44 - 05-Jun-25
Unknown* 5 624.53855 Currency Conversion
Negotiated Trade
15:54:41 - 05-Jun-25
Unknown* 1 624.57276 Currency Conversion
Negotiated Trade
15:49:06 - 05-Jun-25
Unknown* 0 624.65073 SI Trade
Currency Conversion
15:43:30 - 05-Jun-25
Unknown* 3 622.27539 Currency Conversion
Negotiated Trade
15:38:43 - 05-Jun-25
Unknown* 2 620.95338 Currency Conversion
Negotiated Trade
15:35:06 - 05-Jun-25
Unknown* 1 620.82355 Currency Conversion
Negotiated Trade
15:32:55 - 05-Jun-25
Unknown* 8 621.26731 Currency Conversion
Negotiated Trade
15:31:05 - 05-Jun-25
Unknown* 1 621.51263 Currency Conversion
Negotiated Trade
15:26:55 - 05-Jun-25
Unknown* 1 621.09839 SI Trade
Currency Conversion
15:26:09 - 05-Jun-25
Unknown* 0 621.28536 SI Trade
Currency Conversion
15:24:14 - 05-Jun-25
Unknown* 6 620.06101 Currency Conversion
Negotiated Trade
15:22:26 - 05-Jun-25
Unknown* 0 619.88312 SI Trade
Currency Conversion
15:22:22 - 05-Jun-25
Unknown* 9 621.32634 Currency Conversion
Negotiated Trade
15:22:14 - 05-Jun-25
Unknown* 2 621.3958 Currency Conversion
Negotiated Trade
15:15:45 - 05-Jun-25
Unknown* 4 617.30104 Currency Conversion
Negotiated Trade
15:14:31 - 05-Jun-25
Unknown* 0 616.70471 SI Trade
Currency Conversion
15:13:59 - 05-Jun-25
Unknown* 0 616.89168 SI Trade
Currency Conversion
15:12:58 - 05-Jun-25
Unknown* 7 621.06799 Currency Conversion
Negotiated Trade
15:11:49 - 05-Jun-25
Unknown* 1 618.66785 SI Trade
Currency Conversion
15:11:38 - 05-Jun-25
Unknown* 1 617.91999 SI Trade
Currency Conversion
15:10:54 - 05-Jun-25
Unknown* 2 617.63954 SI Trade
Currency Conversion
15:09:50 - 05-Jun-25
Unknown* 7 619.0385 Currency Conversion
Negotiated Trade
15:09:14 - 05-Jun-25
Unknown* 15 620.36727 Currency Conversion
Negotiated Trade
15:07:28 - 05-Jun-25
Unknown* 2 620.2929 Currency Conversion
Negotiated Trade
15:07:23 - 05-Jun-25
Unknown* 10 619.67752 Currency Conversion
Negotiated Trade
15:05:16 - 05-Jun-25
Unknown* 4 617.96074 Currency Conversion
Negotiated Trade
15:02:53 - 05-Jun-25
Unknown* 0 614.83506 SI Trade
Currency Conversion
14:59:35 - 05-Jun-25
Unknown* 0 614.83506 SI Trade
Currency Conversion
14:57:42 - 05-Jun-25
Unknown* 0 616.14382 SI Trade
Currency Conversion
14:54:55 - 05-Jun-25
Unknown* 16 616.68234 Currency Conversion
Negotiated Trade
14:54:22 - 05-Jun-25
Unknown* 1 619.25116 Currency Conversion
Negotiated Trade
14:52:25 - 05-Jun-25
Unknown* 6 615.41409 Currency Conversion
Negotiated Trade
14:46:22 - 05-Jun-25
Unknown* 0 616.98516 SI Trade
Currency Conversion
14:42:26 - 05-Jun-25
Unknown* 35 616.09763 Currency Conversion
Negotiated Trade
14:41:09 - 05-Jun-25
Unknown* 2 613.793 Currency Conversion
Negotiated Trade
14:40:42 - 05-Jun-25
Unknown* 4 615.59742 Currency Conversion
Negotiated Trade
14:39:46 - 05-Jun-25
Unknown* 20 614.74158 SI Trade
Currency Conversion
14:37:43 - 05-Jun-25
Unknown* 2 616.26727 Currency Conversion
Negotiated Trade
14:37:26 - 05-Jun-25
Unknown* 13 617.72338 Currency Conversion
Negotiated Trade
14:35:29 - 05-Jun-25
Unknown* 44 617.50721 Currency Conversion
Negotiated Trade
14:35:18 - 05-Jun-25
Unknown* 35 618.19021 Currency Conversion
Negotiated Trade
14:34:56 - 05-Jun-25
Unknown* 2 616.51775 SI Trade
Currency Conversion
14:34:29 - 05-Jun-25
Unknown* 4 617.33059 Currency Conversion
Negotiated Trade
14:34:12 - 05-Jun-25
Unknown* 2 619.65314 Currency Conversion
Negotiated Trade
14:33:44 - 05-Jun-25
Unknown* 1 619.83134 Currency Conversion
Negotiated Trade
14:33:31 - 05-Jun-25
Unknown* 17 619.77965 Currency Conversion
OTC Trade
14:33:31 - 05-Jun-25
Unknown* 400 622.14008 Currency Conversion
Negotiated Trade
14:33:29 - 05-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87