| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 640.30344 | 640.30344 | 640.30344 | 640.30344 | 653 |
| 20th Oct 2025 (Mon) | 636.34431 | 636.34431 | 636.34431 | 636.34431 | 966 |
| 17th Oct 2025 (Fri) | 628.87713 | 628.87713 | 628.87713 | 628.87713 | 1,392 |
| 16th Oct 2025 (Thu) | 654.05361 | 654.05361 | 654.05361 | 654.05361 | 761 |
| 15th Oct 2025 (Wed) | 659.64117 | 659.64117 | 659.64117 | 659.64117 | 784 |
| 14th Oct 2025 (Tue) | 654.32701 | 654.32701 | 654.32701 | 654.32701 | 716 |
| 13th Oct 2025 (Mon) | 664.52123 | 664.52123 | 664.52123 | 664.52123 | 795 |
| 10th Oct 2025 (Fri) | 681.72417 | 681.72417 | 681.72417 | 681.72417 | 1,376 |
| 9th Oct 2025 (Thu) | 687.13051 | 687.13051 | 687.13051 | 687.13051 | 1,098 |
| 8th Oct 2025 (Wed) | 681.71822 | 681.71822 | 681.71822 | 681.71822 | 1,349 |
| 7th Oct 2025 (Tue) | 672.97672 | 672.97672 | 672.97672 | 672.97672 | 773 |
| 6th Oct 2025 (Mon) | 673.61204 | 673.61204 | 673.61204 | 673.61204 | 1,274 |
| 3rd Oct 2025 (Fri) | 665.86012 | 665.86012 | 665.86012 | 665.86012 | 1,136 |
| 2nd Oct 2025 (Thu) | 655.60277 | 655.60277 | 655.60277 | 655.60277 | 2,519 |
| 1st Oct 2025 (Wed) | 647.48984 | 647.48984 | 647.48984 | 647.48984 | 3,522 |
| 30th Sep 2025 (Tue) | 586.6556 | 586.6556 | 586.6556 | 586.6556 | 695 |
| 29th Sep 2025 (Mon) | 576.01862 | 576.01862 | 576.01862 | 576.01862 | 889 |
| 26th Sep 2025 (Fri) | 571.69232 | 571.69232 | 571.69232 | 571.69232 | 749 |
| 25th Sep 2025 (Thu) | 577.14483 | 577.14483 | 577.14483 | 577.14483 | 675 |
| 24th Sep 2025 (Wed) | 590.77012 | 590.77012 | 590.77012 | 590.77012 | 606 |
| 23rd Sep 2025 (Tue) | 591.06209 | 591.06209 | 591.06209 | 591.06209 | 601 |
| 22nd Sep 2025 (Mon) | 602.38192 | 602.38192 | 602.38192 | 602.38192 | 1,310 |
| 19th Sep 2025 (Fri) | 605.04299 | 605.04299 | 605.04299 | 605.04299 | 1,059 |
| 18th Sep 2025 (Thu) | 605.59475 | 605.59475 | 605.59475 | 605.59475 | 750 |
| 17th Sep 2025 (Wed) | 603.15745 | 603.15745 | 603.15745 | 603.15745 | 1,462 |
| 16th Sep 2025 (Tue) | 604.05747 | 604.05747 | 604.05747 | 604.05747 | 1,273 |
| 15th Sep 2025 (Mon) | 590.84457 | 590.84457 | 590.84457 | 590.84457 | 666 |
| 12th Sep 2025 (Fri) | 598.3681 | 598.3681 | 598.3681 | 598.3681 | 421 |
| 11th Sep 2025 (Thu) | 602.89942 | 602.89942 | 602.89942 | 602.89942 | 784 |
| 10th Sep 2025 (Wed) | 595.58527 | 595.58527 | 595.58527 | 595.58527 | 929 |
| 9th Sep 2025 (Tue) | 596.20639 | 596.20639 | 596.20639 | 596.20639 | 911 |
| 8th Sep 2025 (Mon) | 573.12723 | 573.12723 | 573.12723 | 573.12723 | 1,145 |
| 5th Sep 2025 (Fri) | 583.63372 | 583.63372 | 583.63372 | 583.63372 | 710 |
| 4th Sep 2025 (Thu) | 597.7921 | 597.7921 | 597.7921 | 597.7921 | 260 |
| 3rd Sep 2025 (Wed) | 588.58879 | 588.58879 | 588.58879 | 588.58879 | 568 |
| 2nd Sep 2025 (Tue) | 589.01355 | 589.01355 | 589.01355 | 589.01355 | 1,277 |
| 1st Sep 2025 (Mon) | 579.51461 | 579.51461 | 579.51461 | 579.51461 | 206 |
| 29th Aug 2025 (Fri) | 586.81761 | 586.81761 | 586.81761 | 586.81761 | 1,200 |
| 28th Aug 2025 (Thu) | 585.38615 | 585.38615 | 585.38615 | 585.38615 | 988 |
| 27th Aug 2025 (Wed) | 593.0319 | 593.0319 | 593.0319 | 593.0319 | 1,201 |
| 26th Aug 2025 (Tue) | 584.51539 | 584.51539 | 584.51539 | 584.51539 | 1,591 |
| 25th Aug 2025 (Mon) | 573.18843 | 573.18843 | 573.18843 | 573.18843 | 0 |
| 22nd Aug 2025 (Fri) | 573.18843 | 573.18843 | 573.18843 | 573.18843 | 2,111 |