| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 710.04667 | 710.04667 | 710.04667 | 710.04667 | 384 |
| 26th Mar 2026 (Thu) | 717.96114 | 717.96114 | 717.96114 | 717.96114 | 510 |
| 25th Mar 2026 (Wed) | 726.79511 | 726.79511 | 726.79511 | 726.79511 | 411 |
| 24th Mar 2026 (Tue) | 713.31238 | 713.31238 | 713.31238 | 713.31238 | 1,741 |
| 23rd Mar 2026 (Mon) | 716.38309 | 716.38309 | 716.38309 | 716.38309 | 708 |
| 20th Mar 2026 (Fri) | 729.20695 | 729.20695 | 729.20695 | 729.20695 | 585 |
| 19th Mar 2026 (Thu) | 724.42915 | 724.42915 | 724.42915 | 724.42915 | 1,160 |
| 18th Mar 2026 (Wed) | 722.30053 | 722.30053 | 722.30053 | 722.30053 | 924 |
| 17th Mar 2026 (Tue) | 734.99608 | 734.99608 | 734.99608 | 734.99608 | 1,029 |
| 16th Mar 2026 (Mon) | 776.31986 | 776.31986 | 776.31986 | 776.31986 | 723 |
| 13th Mar 2026 (Fri) | 783.07741 | 783.07741 | 783.07741 | 783.07741 | 816 |
| 12th Mar 2026 (Thu) | 765.22548 | 765.22548 | 765.22548 | 765.22548 | 547 |
| 11th Mar 2026 (Wed) | 778.36507 | 778.36507 | 778.36507 | 778.36507 | 266 |
| 10th Mar 2026 (Tue) | 779.86495 | 779.86495 | 779.86495 | 779.86495 | 409 |
| 9th Mar 2026 (Mon) | 773.41685 | 773.41685 | 773.41685 | 773.41685 | 375 |
| 6th Mar 2026 (Fri) | 763.51538 | 763.51538 | 763.51538 | 763.51538 | 587 |
| 5th Mar 2026 (Thu) | 762.38766 | 762.38766 | 762.38766 | 762.38766 | 715 |
| 4th Mar 2026 (Wed) | 784.38453 | 784.38453 | 784.38453 | 784.38453 | 462 |
| 3rd Mar 2026 (Tue) | 784.81318 | 784.81318 | 784.81318 | 784.81318 | 550 |
| 2nd Mar 2026 (Mon) | 792.14168 | 792.14168 | 792.14168 | 792.14168 | 925 |
| 27th Feb 2026 (Fri) | 801.53985 | 801.53985 | 801.53985 | 801.53985 | 365 |
| 26th Feb 2026 (Thu) | 784.36028 | 784.36028 | 784.36028 | 784.36028 | 714 |
| 25th Feb 2026 (Wed) | 795.47805 | 795.47805 | 795.47805 | 795.47805 | 227 |
| 24th Feb 2026 (Tue) | 816.00106 | 816.00106 | 816.00106 | 816.00106 | 635 |
| 23rd Feb 2026 (Mon) | 821.73667 | 821.73667 | 821.73667 | 821.73667 | 956 |
| 20th Feb 2026 (Fri) | 784.15146 | 784.15146 | 784.15146 | 784.15146 | 362 |
| 19th Feb 2026 (Thu) | 784.6326 | 784.6326 | 784.6326 | 784.6326 | 42,083 |
| 18th Feb 2026 (Wed) | 786.73655 | 786.73655 | 786.73655 | 786.73655 | 676 |
| 17th Feb 2026 (Tue) | 805.15243 | 805.15243 | 805.15243 | 805.15243 | 1,435 |
| 16th Feb 2026 (Mon) | 804.79337 | 804.79337 | 804.79337 | 804.79337 | 4 |
| 13th Feb 2026 (Fri) | 802.63882 | 802.63882 | 802.63882 | 802.63882 | 174 |
| 12th Feb 2026 (Thu) | 800.91387 | 800.91387 | 800.91387 | 800.91387 | 471 |
| 11th Feb 2026 (Wed) | 784.46198 | 784.46198 | 784.46198 | 784.46198 | 720 |
| 10th Feb 2026 (Tue) | 792.8543 | 792.8543 | 792.8543 | 792.8543 | 547 |
| 9th Feb 2026 (Mon) | 814.55415 | 814.55415 | 814.55415 | 814.55415 | 599 |
| 6th Feb 2026 (Fri) | 809.61148 | 809.61148 | 809.61148 | 809.61148 | 448 |
| 5th Feb 2026 (Thu) | 808.95927 | 808.95927 | 808.95927 | 808.95927 | 755 |
| 4th Feb 2026 (Wed) | 859.66408 | 859.66408 | 859.66408 | 859.66408 | 1,088 |
| 3rd Feb 2026 (Tue) | 787.85574 | 787.85574 | 787.85574 | 787.85574 | 417 |
| 2nd Feb 2026 (Mon) | 815.55016 | 815.55016 | 815.55016 | 815.55016 | 546 |
| 30th Jan 2026 (Fri) | 800.28247 | 800.28247 | 800.28247 | 800.28247 | 448 |