| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 604.05747 | 604.05747 | 604.05747 | 604.05747 | 1,273 |
| 15th Sep 2025 (Mon) | 590.84457 | 590.84457 | 590.84457 | 590.84457 | 666 |
| 12th Sep 2025 (Fri) | 598.3681 | 598.3681 | 598.3681 | 598.3681 | 421 |
| 11th Sep 2025 (Thu) | 602.89942 | 602.89942 | 602.89942 | 602.89942 | 784 |
| 10th Sep 2025 (Wed) | 595.58527 | 595.58527 | 595.58527 | 595.58527 | 929 |
| 9th Sep 2025 (Tue) | 596.20639 | 596.20639 | 596.20639 | 596.20639 | 911 |
| 8th Sep 2025 (Mon) | 573.12723 | 573.12723 | 573.12723 | 573.12723 | 1,145 |
| 5th Sep 2025 (Fri) | 583.63372 | 583.63372 | 583.63372 | 583.63372 | 710 |
| 4th Sep 2025 (Thu) | 597.7921 | 597.7921 | 597.7921 | 597.7921 | 260 |
| 3rd Sep 2025 (Wed) | 588.58879 | 588.58879 | 588.58879 | 588.58879 | 568 |
| 2nd Sep 2025 (Tue) | 589.01355 | 589.01355 | 589.01355 | 589.01355 | 1,277 |
| 1st Sep 2025 (Mon) | 579.51461 | 579.51461 | 579.51461 | 579.51461 | 206 |
| 29th Aug 2025 (Fri) | 586.81761 | 586.81761 | 586.81761 | 586.81761 | 1,200 |
| 28th Aug 2025 (Thu) | 585.38615 | 585.38615 | 585.38615 | 585.38615 | 988 |
| 27th Aug 2025 (Wed) | 593.0319 | 593.0319 | 593.0319 | 593.0319 | 1,201 |
| 26th Aug 2025 (Tue) | 584.51539 | 584.51539 | 584.51539 | 584.51539 | 1,591 |
| 25th Aug 2025 (Mon) | 573.18843 | 573.18843 | 573.18843 | 573.18843 | 0 |
| 22nd Aug 2025 (Fri) | 573.18843 | 573.18843 | 573.18843 | 573.18843 | 2,111 |
| 21st Aug 2025 (Thu) | 578.67259 | 578.67259 | 578.67259 | 578.67259 | 402 |
| 20th Aug 2025 (Wed) | 563.2125 | 563.2125 | 563.2125 | 563.2125 | 1,205 |
| 19th Aug 2025 (Tue) | 573.78089 | 573.78089 | 573.78089 | 573.78089 | 939 |
| 18th Aug 2025 (Mon) | 566.05481 | 566.05481 | 566.05481 | 566.05481 | 1,837 |
| 15th Aug 2025 (Fri) | 561.99373 | 561.99373 | 561.99373 | 561.99373 | 2,491 |
| 14th Aug 2025 (Thu) | 545.78748 | 545.78748 | 545.78748 | 545.78748 | 2,935 |
| 13th Aug 2025 (Wed) | 530.34832 | 530.34832 | 530.34832 | 530.34832 | 2,006 |
| 12th Aug 2025 (Tue) | 519.77484 | 519.77484 | 519.77484 | 519.77484 | 1,391 |
| 11th Aug 2025 (Mon) | 519.98658 | 519.98658 | 519.98658 | 519.98658 | 8,307 |
| 8th Aug 2025 (Fri) | 512.29028 | 512.29028 | 512.29028 | 512.29028 | 18,905 |
| 7th Aug 2025 (Thu) | 512.32288 | 512.32288 | 512.32288 | 512.32288 | 10,042 |
| 6th Aug 2025 (Wed) | 601.2652 | 601.2652 | 601.2652 | 601.2652 | 837 |
| 5th Aug 2025 (Tue) | 618.89336 | 618.89336 | 618.89336 | 618.89336 | 845 |
| 4th Aug 2025 (Mon) | 614.62714 | 614.62714 | 614.62714 | 614.62714 | 1,366 |
| 1st Aug 2025 (Fri) | 617.03839 | 617.03839 | 617.03839 | 617.03839 | 1,416 |
| 31st Jul 2025 (Thu) | 622.58718 | 622.58718 | 622.58718 | 622.58718 | 565 |
| 30th Jul 2025 (Wed) | 619.49768 | 619.49768 | 619.49768 | 619.49768 | 644 |
| 29th Jul 2025 (Tue) | 618.7771 | 618.7771 | 618.7771 | 618.7771 | 2,327 |
| 28th Jul 2025 (Mon) | 649.36457 | 649.36457 | 649.36457 | 649.36457 | 402 |
| 25th Jul 2025 (Fri) | 644.81133 | 644.81133 | 644.81133 | 644.81133 | 888 |
| 24th Jul 2025 (Thu) | 638.7801 | 638.7801 | 638.7801 | 638.7801 | 508 |
| 23rd Jul 2025 (Wed) | 623.93965 | 623.93965 | 623.93965 | 623.93965 | 1,295 |
| 22nd Jul 2025 (Tue) | 615.3848 | 615.3848 | 615.3848 | 615.3848 | 866 |
| 21st Jul 2025 (Mon) | 609.05787 | 609.05787 | 609.05787 | 609.05787 | 496 |
| 18th Jul 2025 (Fri) | 619.76373 | 619.76373 | 619.76373 | 619.76373 | 1,216 |
| 17th Jul 2025 (Thu) | 625.10974 | 625.10974 | 625.10974 | 625.10974 | 421 |