| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 630.13446 | 630.13446 | 630.13446 | 630.13446 | 381 |
| 5th Jun 2025 (Thu) | 625.57771 | 625.57771 | 625.57771 | 625.57771 | 870 |
| 4th Jun 2025 (Wed) | 628.87892 | 628.87892 | 628.87892 | 628.87892 | 100,785 |
| 3rd Jun 2025 (Tue) | 616.92226 | 616.92226 | 616.92226 | 616.92226 | 816 |
| 2nd Jun 2025 (Mon) | 609.77347 | 609.77347 | 609.77347 | 609.77347 | 1,131 |
| 30th May 2025 (Fri) | 606.18255 | 606.18255 | 606.18255 | 606.18255 | 676 |
| 29th May 2025 (Thu) | 596.31729 | 596.31729 | 596.31729 | 596.31729 | 966 |
| 28th May 2025 (Wed) | 596.20925 | 596.20925 | 596.20925 | 596.20925 | 518 |
| 27th May 2025 (Tue) | 596.42809 | 596.42809 | 596.42809 | 596.42809 | 1,286 |
| 26th May 2025 (Mon) | 600.31384 | 600.31384 | 600.31384 | 600.31384 | 37 |
| 23rd May 2025 (Fri) | 585.88858 | 585.88858 | 585.88858 | 585.88858 | 630 |
| 22nd May 2025 (Thu) | 591.29473 | 591.29473 | 591.29473 | 591.29473 | 1,550 |
| 21st May 2025 (Wed) | 607.65977 | 607.65977 | 607.65977 | 607.65977 | 394 |
| 20th May 2025 (Tue) | 624.81237 | 624.81237 | 624.81237 | 624.81237 | 558 |
| 19th May 2025 (Mon) | 625.68684 | 625.68684 | 625.68684 | 625.68684 | 843 |
| 16th May 2025 (Fri) | 628.64926 | 628.64926 | 628.64926 | 628.64926 | 838 |
| 15th May 2025 (Thu) | 611.84887 | 611.84887 | 611.84887 | 611.84887 | 738 |
| 14th May 2025 (Wed) | 606.12873 | 606.12873 | 606.12873 | 606.12873 | 4,833 |
| 13th May 2025 (Tue) | 630.54743 | 630.54743 | 630.54743 | 630.54743 | 1,384 |
| 12th May 2025 (Mon) | 629.97787 | 629.97787 | 629.97787 | 629.97787 | 1,659 |
| 9th May 2025 (Fri) | 624.78469 | 624.78469 | 624.78469 | 624.78469 | 601 |
| 8th May 2025 (Thu) | 619.92548 | 619.92548 | 619.92548 | 619.92548 | 5,714 |
| 7th May 2025 (Wed) | 640.41506 | 640.41506 | 640.41506 | 640.41506 | 188 |
| 6th May 2025 (Tue) | 646.69342 | 646.69342 | 646.69342 | 646.69342 | 451 |
| 5th May 2025 (Mon) | 675.55 | 675.55 | 675.55 | 675.55 | 3 |
| 2nd May 2025 (Fri) | 685.122 | 685.122 | 685.122 | 685.122 | 676 |
| 1st May 2025 (Thu) | 662.63759 | 662.63759 | 662.63759 | 662.63759 | 574 |
| 30th Apr 2025 (Wed) | 740.55178 | 740.55178 | 740.55178 | 740.55178 | 603 |
| 29th Apr 2025 (Tue) | 732.72152 | 732.72152 | 732.72152 | 732.72152 | 4,202 |
| 28th Apr 2025 (Mon) | 716.46058 | 716.46058 | 716.46058 | 716.46058 | 1,404 |
| 25th Apr 2025 (Fri) | 721.81159 | 721.81159 | 721.81159 | 721.81159 | 875 |
| 24th Apr 2025 (Thu) | 703.93623 | 703.93623 | 703.93623 | 703.93623 | 870 |
| 23rd Apr 2025 (Wed) | 678.84308 | 678.84308 | 678.84308 | 678.84308 | 552 |
| 22nd Apr 2025 (Tue) | 672.16621 | 672.16621 | 672.16621 | 672.16621 | 1,012 |
| 21st Apr 2025 (Mon) | 684.87406 | 684.87406 | 684.87406 | 684.87406 | 0 |
| 18th Apr 2025 (Fri) | 684.87406 | 684.87406 | 684.87406 | 684.87406 | 0 |
| 17th Apr 2025 (Thu) | 684.87406 | 684.87406 | 684.87406 | 684.87406 | 2,376 |
| 16th Apr 2025 (Wed) | 607.15128 | 607.15128 | 607.15128 | 607.15128 | 422 |
| 15th Apr 2025 (Tue) | 618.57021 | 618.57021 | 618.57021 | 618.57021 | 481 |
| 14th Apr 2025 (Mon) | 601.667 | 601.667 | 601.667 | 601.667 | 562 |
| 11th Apr 2025 (Fri) | 588.41083 | 588.41083 | 588.41083 | 588.41083 | 305 |
| 10th Apr 2025 (Thu) | 597.49037 | 597.49037 | 597.49037 | 597.49037 | 893 |
| 9th Apr 2025 (Wed) | 587.85745 | 587.85745 | 587.85745 | 587.85745 | 978 |
| 8th Apr 2025 (Tue) | 640.36575 | 640.36575 | 640.36575 | 640.36575 | 2,483 |