| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 855.61058 | 855.61058 | 855.61058 | 855.61058 | 541 |
| 26th Dec 2025 (Fri) | 844.71098 | 844.71098 | 844.71098 | 844.71098 | 0 |
| 25th Dec 2025 (Thu) | 844.71098 | 844.71098 | 844.71098 | 844.71098 | 0 |
| 24th Dec 2025 (Wed) | 844.71098 | 844.71098 | 844.71098 | 844.71098 | 0 |
| 23rd Dec 2025 (Tue) | 846.40461 | 846.40461 | 846.40461 | 846.40461 | 629 |
| 22nd Dec 2025 (Mon) | 842.83745 | 842.83745 | 842.83745 | 842.83745 | 444 |
| 19th Dec 2025 (Fri) | 844.45064 | 844.45064 | 844.45064 | 844.45064 | 321 |
| 18th Dec 2025 (Thu) | 847.88623 | 847.88623 | 847.88623 | 847.88623 | 239 |
| 17th Dec 2025 (Wed) | 840.42098 | 840.42098 | 840.42098 | 840.42098 | 309 |
| 16th Dec 2025 (Tue) | 824.70909 | 824.70909 | 824.70909 | 824.70909 | 431 |
| 15th Dec 2025 (Mon) | 837.38919 | 837.38919 | 837.38919 | 837.38919 | 848 |
| 12th Dec 2025 (Fri) | 812.92011 | 812.92011 | 812.92011 | 812.92011 | 482 |
| 11th Dec 2025 (Thu) | 810.44536 | 810.44536 | 810.44536 | 810.44536 | 384 |
| 10th Dec 2025 (Wed) | 794.84617 | 794.84617 | 794.84617 | 794.84617 | 382 |
| 9th Dec 2025 (Tue) | 804.40908 | 804.40908 | 804.40908 | 804.40908 | 518 |
| 8th Dec 2025 (Mon) | 800.56478 | 800.56478 | 800.56478 | 800.56478 | 1,002 |
| 5th Dec 2025 (Fri) | 812.20966 | 812.20966 | 812.20966 | 812.20966 | 720 |
| 4th Dec 2025 (Thu) | 809.50003 | 809.50003 | 809.50003 | 809.50003 | 689 |
| 3rd Dec 2025 (Wed) | 826.2432 | 826.2432 | 826.2432 | 826.2432 | 851 |
| 2nd Dec 2025 (Tue) | 853.53921 | 853.53921 | 853.53921 | 853.53921 | 668 |
| 1st Dec 2025 (Mon) | 857.77871 | 857.77871 | 857.77871 | 857.77871 | 716 |
| 28th Nov 2025 (Fri) | 864.71628 | 864.71628 | 864.71628 | 864.71628 | 1,374 |
| 27th Nov 2025 (Thu) | 883.54829 | 883.54829 | 883.54829 | 883.54829 | 82 |
| 26th Nov 2025 (Wed) | 888.0234 | 888.0234 | 888.0234 | 888.0234 | 1,332 |
| 25th Nov 2025 (Tue) | 886.7008 | 886.7008 | 886.7008 | 886.7008 | 1,167 |
| 24th Nov 2025 (Mon) | 862.77968 | 862.77968 | 862.77968 | 862.77968 | 1,588 |
| 21st Nov 2025 (Fri) | 851.98426 | 851.98426 | 851.98426 | 851.98426 | 1,043 |
| 20th Nov 2025 (Thu) | 841.46473 | 841.46473 | 841.46473 | 841.46473 | 1,250 |
| 19th Nov 2025 (Wed) | 844.54173 | 844.54173 | 844.54173 | 844.54173 | 1,108 |
| 18th Nov 2025 (Tue) | 825.45571 | 825.45571 | 825.45571 | 825.45571 | 2,016 |
| 17th Nov 2025 (Mon) | 817.90293 | 817.90293 | 817.90293 | 817.90293 | 2,446 |
| 14th Nov 2025 (Fri) | 814.4948 | 814.4948 | 814.4948 | 814.4948 | 1,284 |
| 13th Nov 2025 (Thu) | 815.21936 | 815.21936 | 815.21936 | 815.21936 | 1,353 |
| 12th Nov 2025 (Wed) | 804.50058 | 804.50058 | 804.50058 | 804.50058 | 4,335 |
| 11th Nov 2025 (Tue) | 794.19789 | 794.19789 | 794.19789 | 794.19789 | 1,199 |
| 10th Nov 2025 (Mon) | 779.90386 | 779.90386 | 779.90386 | 779.90386 | 2,018 |
| 7th Nov 2025 (Fri) | 732.14102 | 732.14102 | 732.14102 | 732.14102 | 1,779 |
| 6th Nov 2025 (Thu) | 760.3931 | 760.3931 | 760.3931 | 760.3931 | 952 |
| 5th Nov 2025 (Wed) | 768.8716 | 768.8716 | 768.8716 | 768.8716 | 1,284 |
| 4th Nov 2025 (Tue) | 738.32495 | 738.32495 | 738.32495 | 738.32495 | 1,094 |
| 3rd Nov 2025 (Mon) | 711.26862 | 711.26862 | 711.26862 | 711.26862 | 2,584 |
| 31st Oct 2025 (Fri) | 688.96886 | 688.96886 | 688.96886 | 688.96886 | 1,019 |
| 30th Oct 2025 (Thu) | 675.90183 | 675.90183 | 675.90183 | 675.90183 | 6,289 |