| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 814.4948 | 814.4948 | 814.4948 | 814.4948 | 1,284 |
| 13th Nov 2025 (Thu) | 815.21936 | 815.21936 | 815.21936 | 815.21936 | 1,353 |
| 12th Nov 2025 (Wed) | 804.50058 | 804.50058 | 804.50058 | 804.50058 | 4,335 |
| 11th Nov 2025 (Tue) | 794.19789 | 794.19789 | 794.19789 | 794.19789 | 1,199 |
| 10th Nov 2025 (Mon) | 779.90386 | 779.90386 | 779.90386 | 779.90386 | 2,018 |
| 7th Nov 2025 (Fri) | 732.14102 | 732.14102 | 732.14102 | 732.14102 | 1,779 |
| 6th Nov 2025 (Thu) | 760.3931 | 760.3931 | 760.3931 | 760.3931 | 952 |
| 5th Nov 2025 (Wed) | 768.8716 | 768.8716 | 768.8716 | 768.8716 | 1,284 |
| 4th Nov 2025 (Tue) | 738.32495 | 738.32495 | 738.32495 | 738.32495 | 1,094 |
| 3rd Nov 2025 (Mon) | 711.26862 | 711.26862 | 711.26862 | 711.26862 | 2,584 |
| 31st Oct 2025 (Fri) | 688.96886 | 688.96886 | 688.96886 | 688.96886 | 1,019 |
| 30th Oct 2025 (Thu) | 675.90183 | 675.90183 | 675.90183 | 675.90183 | 6,289 |
| 29th Oct 2025 (Wed) | 658.84257 | 658.84257 | 658.84257 | 658.84257 | 1,063 |
| 28th Oct 2025 (Tue) | 655.31481 | 655.31481 | 655.31481 | 655.31481 | 486 |
| 27th Oct 2025 (Mon) | 653.24222 | 653.24222 | 653.24222 | 653.24222 | 1,311 |
| 24th Oct 2025 (Fri) | 664.01854 | 664.01854 | 664.01854 | 664.01854 | 654 |
| 23rd Oct 2025 (Thu) | 653.58259 | 653.58259 | 653.58259 | 653.58259 | 706 |
| 22nd Oct 2025 (Wed) | 643.7679 | 643.7679 | 643.7679 | 643.7679 | 450 |
| 21st Oct 2025 (Tue) | 640.30344 | 640.30344 | 640.30344 | 640.30344 | 653 |
| 20th Oct 2025 (Mon) | 636.34431 | 636.34431 | 636.34431 | 636.34431 | 966 |
| 17th Oct 2025 (Fri) | 628.87713 | 628.87713 | 628.87713 | 628.87713 | 1,392 |
| 16th Oct 2025 (Thu) | 654.05361 | 654.05361 | 654.05361 | 654.05361 | 761 |
| 15th Oct 2025 (Wed) | 659.64117 | 659.64117 | 659.64117 | 659.64117 | 784 |
| 14th Oct 2025 (Tue) | 654.32701 | 654.32701 | 654.32701 | 654.32701 | 716 |
| 13th Oct 2025 (Mon) | 664.52123 | 664.52123 | 664.52123 | 664.52123 | 795 |
| 10th Oct 2025 (Fri) | 681.72417 | 681.72417 | 681.72417 | 681.72417 | 1,376 |
| 9th Oct 2025 (Thu) | 687.13051 | 687.13051 | 687.13051 | 687.13051 | 1,098 |
| 8th Oct 2025 (Wed) | 681.71822 | 681.71822 | 681.71822 | 681.71822 | 1,349 |
| 7th Oct 2025 (Tue) | 672.97672 | 672.97672 | 672.97672 | 672.97672 | 773 |
| 6th Oct 2025 (Mon) | 673.61204 | 673.61204 | 673.61204 | 673.61204 | 1,274 |
| 3rd Oct 2025 (Fri) | 665.86012 | 665.86012 | 665.86012 | 665.86012 | 1,136 |
| 2nd Oct 2025 (Thu) | 655.60277 | 655.60277 | 655.60277 | 655.60277 | 2,519 |
| 1st Oct 2025 (Wed) | 647.48984 | 647.48984 | 647.48984 | 647.48984 | 3,522 |
| 30th Sep 2025 (Tue) | 586.6556 | 586.6556 | 586.6556 | 586.6556 | 695 |
| 29th Sep 2025 (Mon) | 576.01862 | 576.01862 | 576.01862 | 576.01862 | 889 |
| 26th Sep 2025 (Fri) | 571.69232 | 571.69232 | 571.69232 | 571.69232 | 749 |
| 25th Sep 2025 (Thu) | 577.14483 | 577.14483 | 577.14483 | 577.14483 | 675 |
| 24th Sep 2025 (Wed) | 590.77012 | 590.77012 | 590.77012 | 590.77012 | 606 |
| 23rd Sep 2025 (Tue) | 591.06209 | 591.06209 | 591.06209 | 591.06209 | 601 |
| 22nd Sep 2025 (Mon) | 602.38192 | 602.38192 | 602.38192 | 602.38192 | 1,310 |
| 19th Sep 2025 (Fri) | 605.04299 | 605.04299 | 605.04299 | 605.04299 | 1,059 |
| 18th Sep 2025 (Thu) | 605.59475 | 605.59475 | 605.59475 | 605.59475 | 750 |
| 17th Sep 2025 (Wed) | 603.15745 | 603.15745 | 603.15745 | 603.15745 | 1,462 |
| 16th Sep 2025 (Tue) | 604.05747 | 604.05747 | 604.05747 | 604.05747 | 1,273 |
| 15th Sep 2025 (Mon) | 590.84457 | 590.84457 | 590.84457 | 590.84457 | 666 |