| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 809.61148 | 809.61148 | 809.61148 | 809.61148 | 448 |
| 5th Feb 2026 (Thu) | 808.95927 | 808.95927 | 808.95927 | 808.95927 | 755 |
| 4th Feb 2026 (Wed) | 859.66408 | 859.66408 | 859.66408 | 859.66408 | 1,088 |
| 3rd Feb 2026 (Tue) | 787.85574 | 787.85574 | 787.85574 | 787.85574 | 417 |
| 2nd Feb 2026 (Mon) | 815.55016 | 815.55016 | 815.55016 | 815.55016 | 546 |
| 30th Jan 2026 (Fri) | 800.28247 | 800.28247 | 800.28247 | 800.28247 | 448 |
| 29th Jan 2026 (Thu) | 790.39751 | 790.39751 | 790.39751 | 790.39751 | 707 |
| 28th Jan 2026 (Wed) | 774.21287 | 774.21287 | 774.21287 | 774.21287 | 726 |
| 27th Jan 2026 (Tue) | 817.4287 | 817.4287 | 817.4287 | 817.4287 | 502 |
| 26th Jan 2026 (Mon) | 822.03802 | 822.03802 | 822.03802 | 822.03802 | 942 |
| 23rd Jan 2026 (Fri) | 845.92777 | 845.92777 | 845.92777 | 845.92777 | 412 |
| 22nd Jan 2026 (Thu) | 860.13448 | 860.13448 | 860.13448 | 860.13448 | 559 |
| 21st Jan 2026 (Wed) | 843.59572 | 843.59572 | 843.59572 | 843.59572 | 455 |
| 20th Jan 2026 (Tue) | 824.26753 | 824.26753 | 824.26753 | 824.26753 | 616 |
| 19th Jan 2026 (Mon) | 829.59791 | 829.59791 | 829.59791 | 829.59791 | 101 |
| 16th Jan 2026 (Fri) | 839.06692 | 839.06692 | 839.06692 | 839.06692 | 707 |
| 15th Jan 2026 (Thu) | 820.93045 | 820.93045 | 820.93045 | 820.93045 | 982 |
| 14th Jan 2026 (Wed) | 858.55227 | 858.55227 | 858.55227 | 858.55227 | 315 |
| 13th Jan 2026 (Tue) | 865.09762 | 865.09762 | 865.09762 | 865.09762 | 6,700 |
| 12th Jan 2026 (Mon) | 849.5162 | 849.5162 | 849.5162 | 849.5162 | 815 |
| 9th Jan 2026 (Fri) | 866.59102 | 866.59102 | 866.59102 | 866.59102 | 441 |
| 8th Jan 2026 (Thu) | 879.82007 | 879.82007 | 879.82007 | 879.82007 | 594 |
| 7th Jan 2026 (Wed) | 886.96669 | 886.96669 | 886.96669 | 886.96669 | 729 |
| 6th Jan 2026 (Tue) | 835.7188 | 835.7188 | 835.7188 | 835.7188 | 622 |
| 5th Jan 2026 (Mon) | 819.87201 | 819.87201 | 819.87201 | 819.87201 | 1,231 |
| 2nd Jan 2026 (Fri) | 846.12512 | 846.12512 | 846.12512 | 846.12512 | 551 |
| 1st Jan 2026 (Thu) | 854.70987 | 854.70987 | 854.70987 | 854.70987 | 0 |
| 31st Dec 2025 (Wed) | 854.70987 | 854.70987 | 854.70987 | 854.70987 | 0 |
| 30th Dec 2025 (Tue) | 850.66171 | 850.66171 | 850.66171 | 850.66171 | 122 |
| 29th Dec 2025 (Mon) | 855.61058 | 855.61058 | 855.61058 | 855.61058 | 541 |
| 26th Dec 2025 (Fri) | 844.71098 | 844.71098 | 844.71098 | 844.71098 | 0 |
| 25th Dec 2025 (Thu) | 844.71098 | 844.71098 | 844.71098 | 844.71098 | 0 |
| 24th Dec 2025 (Wed) | 844.71098 | 844.71098 | 844.71098 | 844.71098 | 0 |
| 23rd Dec 2025 (Tue) | 846.40461 | 846.40461 | 846.40461 | 846.40461 | 629 |
| 22nd Dec 2025 (Mon) | 842.83745 | 842.83745 | 842.83745 | 842.83745 | 444 |
| 19th Dec 2025 (Fri) | 844.45064 | 844.45064 | 844.45064 | 844.45064 | 321 |
| 18th Dec 2025 (Thu) | 847.88623 | 847.88623 | 847.88623 | 847.88623 | 239 |
| 17th Dec 2025 (Wed) | 840.42098 | 840.42098 | 840.42098 | 840.42098 | 309 |
| 16th Dec 2025 (Tue) | 824.70909 | 824.70909 | 824.70909 | 824.70909 | 431 |
| 15th Dec 2025 (Mon) | 837.38919 | 837.38919 | 837.38919 | 837.38919 | 848 |
| 12th Dec 2025 (Fri) | 812.92011 | 812.92011 | 812.92011 | 812.92011 | 482 |
| 11th Dec 2025 (Thu) | 810.44536 | 810.44536 | 810.44536 | 810.44536 | 384 |
| 10th Dec 2025 (Wed) | 794.84617 | 794.84617 | 794.84617 | 794.84617 | 382 |
| 9th Dec 2025 (Tue) | 804.40908 | 804.40908 | 804.40908 | 804.40908 | 518 |
| 8th Dec 2025 (Mon) | 800.56478 | 800.56478 | 800.56478 | 800.56478 | 1,002 |