| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 619.9614 | 619.9614 | 619.9614 | 619.9614 | 1,629 |
| 4th Apr 2025 (Fri) | 649.34159 | 649.34159 | 649.34159 | 649.34159 | 1,293 |
| 3rd Apr 2025 (Thu) | 699.76223 | 699.76223 | 699.76223 | 699.76223 | 512 |
| 2nd Apr 2025 (Wed) | 710.25768 | 710.25768 | 710.25768 | 710.25768 | 193 |
| 1st Apr 2025 (Tue) | 721.57481 | 721.57481 | 721.57481 | 721.57481 | 499 |
| 31st Mar 2025 (Mon) | 716.52768 | 716.52768 | 716.52768 | 716.52768 | 1,254 |
| 28th Mar 2025 (Fri) | 727.28328 | 727.28328 | 727.28328 | 727.28328 | 358 |
| 27th Mar 2025 (Thu) | 720.23499 | 720.23499 | 720.23499 | 720.23499 | 688 |
| 26th Mar 2025 (Wed) | 740.90201 | 740.90201 | 740.90201 | 740.90201 | 730 |
| 25th Mar 2025 (Tue) | 753.59181 | 753.59181 | 753.59181 | 753.59181 | 395 |
| 24th Mar 2025 (Mon) | 761.07285 | 761.07285 | 761.07285 | 761.07285 | 328 |
| 21st Mar 2025 (Fri) | 747.40704 | 747.40704 | 747.40704 | 747.40704 | 497 |
| 20th Mar 2025 (Thu) | 744.52415 | 744.52415 | 744.52415 | 744.52415 | 227 |
| 19th Mar 2025 (Wed) | 731.48286 | 731.48286 | 731.48286 | 731.48286 | 380 |
| 18th Mar 2025 (Tue) | 719.75482 | 719.75482 | 719.75482 | 719.75482 | 338 |
| 17th Mar 2025 (Mon) | 725.4405 | 725.4405 | 725.4405 | 725.4405 | 462 |
| 14th Mar 2025 (Fri) | 718.64411 | 718.64411 | 718.64411 | 718.64411 | 476 |
| 13th Mar 2025 (Thu) | 707.45669 | 707.45669 | 707.45669 | 707.45669 | 478 |
| 12th Mar 2025 (Wed) | 727.03659 | 727.03659 | 727.03659 | 727.03659 | 473 |
| 11th Mar 2025 (Tue) | 712.97468 | 712.97468 | 712.97468 | 712.97468 | 804 |
| 10th Mar 2025 (Mon) | 741.81658 | 741.81658 | 741.81658 | 741.81658 | 1,275 |
| 7th Mar 2025 (Fri) | 764.57614 | 764.57614 | 764.57614 | 764.57614 | 10,332 |
| 6th Mar 2025 (Thu) | 817.233 | 817.233 | 817.233 | 817.233 | 314 |
| 5th Mar 2025 (Wed) | 807.38825 | 807.38825 | 807.38825 | 807.38825 | 5,265 |
| 4th Mar 2025 (Tue) | 813.32683 | 813.32683 | 813.32683 | 813.32683 | 634 |
| 3rd Mar 2025 (Mon) | 833.39877 | 833.39877 | 833.39877 | 833.39877 | 219 |
| 28th Feb 2025 (Fri) | 812.03089 | 812.03089 | 812.03089 | 812.03089 | 430 |
| 27th Feb 2025 (Thu) | 828.21473 | 828.21473 | 828.21473 | 828.21473 | 697 |
| 26th Feb 2025 (Wed) | 819.27907 | 819.27907 | 819.27907 | 819.27907 | 654 |
| 25th Feb 2025 (Tue) | 807.09781 | 807.09781 | 807.09781 | 807.09781 | 1,082 |
| 24th Feb 2025 (Mon) | 795.06413 | 795.06413 | 795.06413 | 795.06413 | 580 |
| 21st Feb 2025 (Fri) | 802.40239 | 802.40239 | 802.40239 | 802.40239 | 517 |
| 20th Feb 2025 (Thu) | 782.76923 | 782.76923 | 782.76923 | 782.76923 | 340 |
| 19th Feb 2025 (Wed) | 790.86556 | 790.86556 | 790.86556 | 790.86556 | 496 |
| 18th Feb 2025 (Tue) | 769.72356 | 769.72356 | 769.72356 | 769.72356 | 1,564 |
| 17th Feb 2025 (Mon) | 761.04441 | 761.04441 | 761.04441 | 761.04441 | 23 |
| 14th Feb 2025 (Fri) | 775.10638 | 775.10638 | 775.10638 | 775.10638 | 551 |
| 13th Feb 2025 (Thu) | 794.63002 | 794.63002 | 794.63002 | 794.63002 | 370 |
| 12th Feb 2025 (Wed) | 797.54172 | 797.54172 | 797.54172 | 797.54172 | 2,230 |
| 11th Feb 2025 (Tue) | 784.10602 | 784.10602 | 784.10602 | 784.10602 | 437 |
| 10th Feb 2025 (Mon) | 785.66853 | 785.66853 | 785.66853 | 785.66853 | 545 |