Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norsk Hydro Ord (0Q11) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 84.42572 SI Trade
Currency Conversion
 18:27:18 - 10-Jul-26
Unknown* 0 84.44791 SI Trade
Currency Conversion
 18:25:56 - 10-Jul-26
Unknown* 27 84.42572 SI Trade
Currency Conversion
 18:25:03 - 10-Jul-26
Unknown* 0 83.84883 SI Trade
Currency Conversion
 18:05:06 - 10-Jul-26
Unknown* 1 84.55885 SI Trade
Currency Conversion
 17:55:14 - 10-Jul-26
Unknown* 1 84.55885 SI Trade
Currency Conversion
 17:55:14 - 10-Jul-26
Unknown* 0 83.89321 SI Trade
Currency Conversion
 17:35:09 - 10-Jul-26
Unknown* 1,307 85.90139 SI Trade
Negotiated Trade
 17:34:26 - 10-Jul-26
Unknown* 728 85.78 SI Trade
Negotiated Trade
 17:12:47 - 10-Jul-26
Unknown* 661 85.65 SI Trade
Negotiated Trade
 17:12:41 - 10-Jul-26
Sell* 597 84.76 SI Trade
 15:19:39 - 10-Jul-26
Sell* 723 84.76 SI Trade
 15:19:00 - 10-Jul-26
Sell* 162 84.78 SI Trade
 15:19:00 - 10-Jul-26
Unknown* 2 84.80 OTC Trade
 15:18:22 - 10-Jul-26
Unknown* 3 84.80 OTC Trade
 15:18:22 - 10-Jul-26
Sell* 608 84.82 SI Trade
 15:16:49 - 10-Jul-26
Sell* 1 84.82 SI Trade
 15:16:41 - 10-Jul-26
Sell* 98 84.54 SI Trade
 15:11:24 - 10-Jul-26
Sell* 927 84.52 SI Trade
 15:11:22 - 10-Jul-26
Sell* 927 84.52 SI Trade
 15:11:22 - 10-Jul-26
Unknown* 4 84.52 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 4 84.52 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 2 84.52 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 1 84.52 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 1 84.52 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 4 84.52 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 1 84.52 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 1 84.52 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 1 84.52 OTC Trade
 15:11:08 - 10-Jul-26
Sell* 2 84.60 SI Trade
 15:10:09 - 10-Jul-26
Sell* 2 84.60 SI Trade
 15:10:09 - 10-Jul-26
Sell* 2 84.60 SI Trade
 15:10:06 - 10-Jul-26
Sell* 2 84.60 SI Trade
 15:10:04 - 10-Jul-26
Sell* 2 84.58 SI Trade
 15:09:52 - 10-Jul-26
Sell* 2 84.58 SI Trade
 15:09:51 - 10-Jul-26
Unknown* 9 84.54 OTC Trade
 15:05:59 - 10-Jul-26
Unknown* 10 84.54 OTC Trade
 15:05:59 - 10-Jul-26
Unknown* 11 84.54 OTC Trade
 15:05:59 - 10-Jul-26
Sell* 741 84.52 SI Trade
 15:05:05 - 10-Jul-26
Sell* 1,318 84.60 SI Trade
 15:03:42 - 10-Jul-26
Unknown* 0 84.54 OTC Trade
 15:01:58 - 10-Jul-26
Unknown* 0 84.54 OTC Trade
 15:01:58 - 10-Jul-26
Unknown* 0 84.54 OTC Trade
 15:01:58 - 10-Jul-26
Sell* 5 84.50 SI Trade
 14:59:59 - 10-Jul-26
Unknown* 4 84.58 OTC Trade
 14:59:24 - 10-Jul-26
Unknown* 3 84.58 OTC Trade
 14:59:24 - 10-Jul-26
Unknown* 4 84.58 OTC Trade
 14:59:24 - 10-Jul-26
Sell* 5 84.56 SI Trade
 14:58:45 - 10-Jul-26
Sell* 5 84.56 SI Trade
 14:58:16 - 10-Jul-26
Sell* 5 84.56 SI Trade
 14:58:13 - 10-Jul-26
Sell* 5 84.62 SI Trade
 14:51:33 - 10-Jul-26
Unknown* 0 84.62 OTC Trade
 14:49:41 - 10-Jul-26
Sell* 5 84.60 SI Trade
 14:48:45 - 10-Jul-26
Sell* 5 84.60 SI Trade
 14:48:28 - 10-Jul-26
Sell* 5 84.64 SI Trade
 14:48:19 - 10-Jul-26
Sell* 5 84.64 SI Trade
 14:48:12 - 10-Jul-26
Unknown* 23 84.62 OTC Trade
 14:46:51 - 10-Jul-26
Unknown* 6 84.0929 SI Trade
Currency Conversion
 14:43:09 - 10-Jul-26
Sell* 367 84.76 SI Trade
 14:42:59 - 10-Jul-26
Unknown* 23 84.13728 SI Trade
Currency Conversion
 14:42:49 - 10-Jul-26
Sell* 57 84.66 SI Trade
 14:40:43 - 10-Jul-26
Unknown* 4 84.31478 SI Trade
Currency Conversion
 14:40:39 - 10-Jul-26
Sell* 1,364 84.76 SI Trade
 14:38:36 - 10-Jul-26
Sell* 1,113 84.76 SI Trade
 14:38:36 - 10-Jul-26
Unknown* 36 84.18165 SI Trade
Currency Conversion
 14:36:17 - 10-Jul-26
Unknown* 20 84.0929 SI Trade
Currency Conversion
 14:36:16 - 10-Jul-26
Sell* 5 84.66 SI Trade
 14:33:22 - 10-Jul-26
Sell* 5 84.64 SI Trade
 14:33:15 - 10-Jul-26
Sell* 5 84.64 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 5 84.72 OTC Trade
 14:33:01 - 10-Jul-26
Unknown* 4 84.72 OTC Trade
 14:33:01 - 10-Jul-26
Unknown* 5 84.72 OTC Trade
 14:33:01 - 10-Jul-26
Sell* 9 84.71 SI Trade
 14:32:36 - 10-Jul-26
Sell* 9 84.71 SI Trade
 14:32:35 - 10-Jul-26
Sell* 1,566 84.67 SI Trade
 14:17:51 - 10-Jul-26
Sell* 5 84.74 SI Trade
 14:17:01 - 10-Jul-26
Sell* 40 84.64 SI Trade
 14:11:30 - 10-Jul-26
Sell* 434 84.62 SI Trade
 14:00:43 - 10-Jul-26
Sell* 136 84.72 SI Trade
 13:55:52 - 10-Jul-26
Sell* 57 84.72 SI Trade
 13:55:16 - 10-Jul-26
Sell* 882 84.71 SI Trade
 13:54:43 - 10-Jul-26
Sell* 23,448 84.78 SI Trade
 13:47:38 - 10-Jul-26
Sell* 23,448 84.78 SI Trade
 13:47:38 - 10-Jul-26
Sell* 1,552 84.81 SI Trade
 13:47:36 - 10-Jul-26
Unknown* 0 84.98 OTC Trade
 13:43:53 - 10-Jul-26
Unknown* 0 84.98 OTC Trade
 13:43:53 - 10-Jul-26
Unknown* 0 84.98 OTC Trade
 13:43:53 - 10-Jul-26
Unknown* 0 85.00 OTC Trade
 13:42:25 - 10-Jul-26
Unknown* 0 85.00 OTC Trade
 13:42:25 - 10-Jul-26
Unknown* 0 85.00 OTC Trade
 13:42:25 - 10-Jul-26
Sell* 72 85.06 SI Trade
 13:39:57 - 10-Jul-26
Sell* 5 85.05 SI Trade
 13:37:23 - 10-Jul-26
Unknown* 0 84.80292 SI Trade
Currency Conversion
 13:17:33 - 10-Jul-26
Buy* 48,262 85.22 SI Trade
 13:15:41 - 10-Jul-26
Buy* 10 85.28 SI Trade
 13:13:47 - 10-Jul-26
Buy* 10 85.18 SI Trade
 13:13:44 - 10-Jul-26
Unknown* 3 85.08 OTC Trade
 12:59:56 - 10-Jul-26
Unknown* 4 85.08 OTC Trade
 12:59:56 - 10-Jul-26
Unknown* 3 85.08 OTC Trade
 12:59:55 - 10-Jul-26
Unknown* 21 84.70571 Currency Conversion
Negotiated Trade
 12:54:16 - 10-Jul-26
Sell* 2,500 85.14 SI Trade
 12:49:21 - 10-Jul-26
Sell* 717 85.16 SI Trade
 12:45:40 - 10-Jul-26
Unknown* 1 84.80292 SI Trade
Currency Conversion
 12:36:53 - 10-Jul-26
Unknown* 8 84.86948 SI Trade
Currency Conversion
 12:36:33 - 10-Jul-26
Unknown* 2 85.42 OTC Trade
 12:29:21 - 10-Jul-26
Unknown* 91 85.34 OTC Trade
 12:15:46 - 10-Jul-26
Unknown* 654 85.38 OTC Trade
 12:14:22 - 10-Jul-26
Buy* 717 85.34 SI Trade
 12:10:56 - 10-Jul-26
Buy* 717 85.34 SI Trade
 12:10:56 - 10-Jul-26
Unknown* 1 85.06918 SI Trade
Currency Conversion
 12:04:23 - 10-Jul-26
Buy* 3 85.46 SI Trade
 11:57:08 - 10-Jul-26
Unknown* 2 84.93605 SI Trade
Currency Conversion
 11:51:38 - 10-Jul-26
Unknown* 0 85.56 OTC Trade
 11:49:39 - 10-Jul-26
Unknown* 0 85.56 OTC Trade
 11:49:39 - 10-Jul-26
Unknown* 0 85.56 OTC Trade
 11:49:39 - 10-Jul-26
Unknown* 2 85.60 OTC Trade
 11:44:43 - 10-Jul-26
Unknown* 2 85.0248 SI Trade
Currency Conversion
 11:38:12 - 10-Jul-26
Buy* 1,000 85.637 Suspected BUY Trade
 11:37:05 - 10-Jul-26
Unknown* 9 85.60 OTC Trade
 11:34:17 - 10-Jul-26
Unknown* 8 85.60 OTC Trade
 11:34:17 - 10-Jul-26
Unknown* 8 85.60 OTC Trade
 11:34:17 - 10-Jul-26
Buy* 50,000 85.66 SI Trade
 11:25:24 - 10-Jul-26
Buy* 50,000 85.66 SI Trade
 11:25:24 - 10-Jul-26
Buy* 50,000 85.70 SI Trade
 11:24:14 - 10-Jul-26
Buy* 169 85.72 SI Trade
 11:21:23 - 10-Jul-26
Buy* 169 85.72 SI Trade
 11:21:23 - 10-Jul-26
Unknown* 8 85.2023 SI Trade
Currency Conversion
 11:21:18 - 10-Jul-26
Buy* 10,466 85.76 SI Trade
 11:20:51 - 10-Jul-26
Unknown* 4 85.46856 SI Trade
Currency Conversion
 11:17:16 - 10-Jul-26
Buy* 3 85.80 SI Trade
 11:16:46 - 10-Jul-26
Buy* 1,408 85.86 SI Trade
 11:03:29 - 10-Jul-26
Buy* 1,418 85.86 SI Trade
 11:03:29 - 10-Jul-26
Buy* 1,008 85.84 SI Trade
 11:01:09 - 10-Jul-26
Buy* 10 85.80 SI Trade
 11:00:38 - 10-Jul-26
Buy* 10 85.80 SI Trade
 11:00:32 - 10-Jul-26
Buy* 10 85.80 SI Trade
 11:00:32 - 10-Jul-26
Buy* 10 85.80 SI Trade
 11:00:31 - 10-Jul-26
Unknown* 0 85.80 OTC Trade
 10:57:38 - 10-Jul-26
Unknown* 0 85.80 OTC Trade
 10:57:38 - 10-Jul-26
Buy* 7 85.76 SI Trade
 10:52:16 - 10-Jul-26
Buy* 5,211 85.72 SI Trade
 10:49:45 - 10-Jul-26
Unknown* 4 85.78 OTC Trade
 10:47:56 - 10-Jul-26
Unknown* 4 85.78 OTC Trade
 10:47:56 - 10-Jul-26
Unknown* 3 85.78 OTC Trade
 10:47:56 - 10-Jul-26
Unknown* 0 85.86 OTC Trade
 10:39:23 - 10-Jul-26
Unknown* 0 85.86 OTC Trade
 10:39:23 - 10-Jul-26
Unknown* 0 85.86 OTC Trade
 10:39:23 - 10-Jul-26
Buy* 102 85.86 SI Trade
 10:38:39 - 10-Jul-26
Buy* 2 85.70 SI Trade
 10:21:51 - 10-Jul-26
Unknown* 127 85.26561 Currency Conversion
Negotiated Trade
 10:20:29 - 10-Jul-26
Buy* 1,488 85.69 SI Trade
 10:12:07 - 10-Jul-26
Buy* 750 85.69 SI Trade
 10:12:07 - 10-Jul-26
Unknown* 4 85.66 OTC Trade
 10:06:44 - 10-Jul-26
Unknown* 3 85.66 OTC Trade
 10:06:44 - 10-Jul-26
Unknown* 4 85.66 OTC Trade
 10:06:44 - 10-Jul-26
Buy* 1,726 85.57 SI Trade
 10:01:10 - 10-Jul-26
Unknown* 4 85.60 OTC Trade
 09:50:07 - 10-Jul-26
Unknown* 3 85.60 OTC Trade
 09:50:07 - 10-Jul-26
Unknown* 4 85.60 OTC Trade
 09:50:07 - 10-Jul-26
Buy* 1,216 85.72 SI Trade
 09:39:56 - 10-Jul-26
Buy* 1,185 85.84 SI Trade
 09:28:00 - 10-Jul-26
Buy* 2 85.90 SI Trade
 09:22:48 - 10-Jul-26
Buy* 2 85.90 SI Trade
 09:21:41 - 10-Jul-26
Buy* 485 85.86 SI Trade
 09:21:36 - 10-Jul-26
Buy* 485 85.86 SI Trade
 09:21:36 - 10-Jul-26
Unknown* 0 85.86 OTC Trade
 09:21:23 - 10-Jul-26
Unknown* 0 85.86 OTC Trade
 09:21:23 - 10-Jul-26
Unknown* 0 85.86 OTC Trade
 09:21:23 - 10-Jul-26
Unknown* 0 85.86 OTC Trade
 09:21:23 - 10-Jul-26
Unknown* 0 85.86 OTC Trade
 09:21:23 - 10-Jul-26
Unknown* 0 85.86 OTC Trade
 09:21:23 - 10-Jul-26
Unknown* 0 85.86 OTC Trade
 09:21:23 - 10-Jul-26
Unknown* 0 85.86 OTC Trade
 09:21:23 - 10-Jul-26
Unknown* 0 85.86 OTC Trade
 09:21:23 - 10-Jul-26
Buy* 2 86.00 SI Trade
 09:16:30 - 10-Jul-26
Buy* 1,060 85.97 SI Trade
 09:12:00 - 10-Jul-26
Buy* 553 86.01 SI Trade
 09:10:40 - 10-Jul-26
Buy* 912 86.00 SI Trade
 09:08:00 - 10-Jul-26
Buy* 518 86.06 SI Trade
 09:07:29 - 10-Jul-26
Buy* 812 86.26 SI Trade
 09:00:48 - 10-Jul-26
Unknown* 0 86.14 OTC Trade
 08:53:38 - 10-Jul-26
Buy* 2,403 86.05 SI Trade
 08:52:08 - 10-Jul-26
Buy* 117 85.90 SI Trade
 08:51:11 - 10-Jul-26
Unknown* 0 85.90 OTC Trade
 08:50:49 - 10-Jul-26
Buy* 2 86.14 SI Trade
 08:37:30 - 10-Jul-26
Buy* 2 86.14 SI Trade
 08:37:12 - 10-Jul-26
Buy* 53 85.96 SI Trade
 08:24:56 - 10-Jul-26
Buy* 7,182 85.93 SI Trade
 08:24:56 - 10-Jul-26
Buy* 288 85.96 SI Trade
 08:24:56 - 10-Jul-26
Unknown* 2 85.96 OTC Trade
 08:23:34 - 10-Jul-26
Unknown* 1 86.12 OTC Trade
 08:21:30 - 10-Jul-26
Unknown* 0 86.24 OTC Trade
 08:21:30 - 10-Jul-26
Unknown* 1 86.12 OTC Trade
 08:21:30 - 10-Jul-26
Unknown* 0 86.24 OTC Trade
 08:21:29 - 10-Jul-26
Unknown* 0 86.24 OTC Trade
 08:21:29 - 10-Jul-26
Unknown* 0 86.24 OTC Trade
 08:21:29 - 10-Jul-26
Unknown* 0 86.24 OTC Trade
 08:21:29 - 10-Jul-26
Unknown* 0 86.24 OTC Trade
 08:21:29 - 10-Jul-26
Unknown* 1 86.12 OTC Trade
 08:21:29 - 10-Jul-26
Unknown* 0 86.24 OTC Trade
 08:21:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84