Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norsk Hydro Ord (0Q11) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 82.04934 SI Trade
Currency Conversion
 17:56:16 - 29-Sep-26
Unknown* 1 82.28791 SI Trade
Currency Conversion
 16:29:10 - 29-Sep-26
Unknown* 1 82.41805 SI Trade
Currency Conversion
 16:19:09 - 29-Sep-26
Unknown* 0 82.00596 SI Trade
Currency Conversion
 16:12:06 - 29-Sep-26
Unknown* 12 82.1144 SI Trade
Currency Conversion
 15:49:00 - 29-Sep-26
Unknown* 0 82.59156 SI Trade
Currency Conversion
 15:38:33 - 29-Sep-26
Unknown* 15,210 82.40 OTC Trade
 15:25:13 - 29-Sep-26
Unknown* 20,466 82.40 OTC Trade
 15:25:13 - 29-Sep-26
Unknown* 8,485 82.40 OTC Trade
 15:25:13 - 29-Sep-26
Unknown* 362 82.40 OTC Trade
 15:25:13 - 29-Sep-26
Unknown* 10,440 82.40 OTC Trade
 15:25:13 - 29-Sep-26
Unknown* 17,399 82.40 OTC Trade
 15:25:13 - 29-Sep-26
Unknown* 26,433 82.40 OTC Trade
 15:25:13 - 29-Sep-26
Unknown* 1,376 82.40 OTC Trade
 15:25:13 - 29-Sep-26
Unknown* 11,084 82.40 OTC Trade
 15:25:13 - 29-Sep-26
Unknown* 7,416 82.40 OTC Trade
 15:25:13 - 29-Sep-26
Unknown* 3,803 82.40 OTC Trade
 15:25:13 - 29-Sep-26
Unknown* 68 82.57 SI Trade
 15:19:58 - 29-Sep-26
Sell* 1,751 82.52 SI Trade
 15:19:35 - 29-Sep-26
Sell* 70 82.54 SI Trade
 15:19:10 - 29-Sep-26
Sell* 101 82.52 SI Trade
 15:19:00 - 29-Sep-26
Sell* 141 82.54 SI Trade
 15:19:00 - 29-Sep-26
Sell* 189 82.53 SI Trade
 15:18:44 - 29-Sep-26
Sell* 130 82.52 SI Trade
 15:18:30 - 29-Sep-26
Unknown* 0 82.50 OTC Trade
 15:18:18 - 29-Sep-26
Sell* 1,012 82.46 SI Trade
 15:16:51 - 29-Sep-26
Sell* 182 82.46 SI Trade
 15:16:21 - 29-Sep-26
Unknown* 1 82.09702 Currency Conversion
Negotiated Trade
 15:15:27 - 29-Sep-26
Unknown* 2 82.34218 Currency Conversion
Negotiated Trade
 15:15:27 - 29-Sep-26
Unknown* 5 82.54 OTC Trade
 15:15:01 - 29-Sep-26
Sell* 727 82.54 SI Trade
 15:14:51 - 29-Sep-26
Sell* 213 82.52 SI Trade
 15:14:47 - 29-Sep-26
Unknown* 0 82.24454 SI Trade
Currency Conversion
 15:09:45 - 29-Sep-26
Sell* 35 82.57 SI Trade
 15:09:41 - 29-Sep-26
Sell* 79 82.48 SI Trade
 15:03:08 - 29-Sep-26
Sell* 184 82.50 SI Trade
 15:02:42 - 29-Sep-26
Sell* 221 82.50 SI Trade
 15:02:36 - 29-Sep-26
Sell* 829 82.54 SI Trade
 15:02:23 - 29-Sep-26
Sell* 23 82.42 SI Trade
 15:00:01 - 29-Sep-26
Sell* 101 82.30 SI Trade
 14:57:25 - 29-Sep-26
Sell* 101 82.30 SI Trade
 14:57:23 - 29-Sep-26
Sell* 101 82.30 SI Trade
 14:57:23 - 29-Sep-26
Sell* 101 82.32 SI Trade
 14:57:13 - 29-Sep-26
Sell* 101 82.32 SI Trade
 14:57:11 - 29-Sep-26
Unknown* 0 82.30 OTC Trade
 14:56:37 - 29-Sep-26
Unknown* 0 82.30 OTC Trade
 14:56:37 - 29-Sep-26
Sell* 1,448 82.24 SI Trade
 14:54:24 - 29-Sep-26
Sell* 190 82.20 SI Trade
 14:50:00 - 29-Sep-26
Sell* 548 82.18 SI Trade
 14:49:27 - 29-Sep-26
Sell* 94 82.20 SI Trade
 14:49:13 - 29-Sep-26
Sell* 19 82.18 SI Trade
 14:49:03 - 29-Sep-26
Sell* 19 82.18 SI Trade
 14:48:49 - 29-Sep-26
Sell* 95 82.20 SI Trade
 14:47:15 - 29-Sep-26
Sell* 95 82.20 SI Trade
 14:47:13 - 29-Sep-26
Sell* 95 82.18 SI Trade
 14:47:03 - 29-Sep-26
Unknown* 0 82.00596 SI Trade
Currency Conversion
 14:45:25 - 29-Sep-26
Unknown* 232 82.12 OTC Trade
 14:43:10 - 29-Sep-26
Unknown* 851 82.12 OTC Trade
 14:43:10 - 29-Sep-26
Unknown* 713 82.14 OTC Trade
 14:42:39 - 29-Sep-26
Unknown* 277 82.14 OTC Trade
 14:42:39 - 29-Sep-26
Unknown* 1 82.02 OTC Trade
 14:41:55 - 29-Sep-26
Unknown* 0 82.02 OTC Trade
 14:41:55 - 29-Sep-26
Unknown* 0 82.02 OTC Trade
 14:41:55 - 29-Sep-26
Sell* 512 81.96 SI Trade
 14:40:25 - 29-Sep-26
Sell* 134 81.94 SI Trade
 14:40:25 - 29-Sep-26
Sell* 426 81.86 SI Trade
 14:40:07 - 29-Sep-26
Sell* 142 81.85 SI Trade
 14:40:05 - 29-Sep-26
Unknown* 0 81.86 OTC Trade
 14:40:03 - 29-Sep-26
Unknown* 0 81.86 OTC Trade
 14:40:03 - 29-Sep-26
Unknown* 0 81.86 OTC Trade
 14:40:03 - 29-Sep-26
Sell* 273 81.80 SI Trade
 14:40:00 - 29-Sep-26
Sell* 144 81.76 SI Trade
 14:39:33 - 29-Sep-26
Sell* 1,663 81.82 SI Trade
 14:38:33 - 29-Sep-26
Unknown* 0 81.96 OTC Trade
 14:37:41 - 29-Sep-26
Unknown* 0 81.96 OTC Trade
 14:37:41 - 29-Sep-26
Unknown* 0 81.96 OTC Trade
 14:37:41 - 29-Sep-26
Sell* 398 81.98 SI Trade
 14:35:05 - 29-Sep-26
Sell* 340 82.10 SI Trade
 14:32:18 - 29-Sep-26
Unknown* 4 82.00596 SI Trade
Currency Conversion
 14:31:50 - 29-Sep-26
Sell* 1,261 82.30 SI Trade
 14:31:30 - 29-Sep-26
Sell* 191 82.55 SI Trade
 14:30:49 - 29-Sep-26
Sell* 11 82.70 SI Trade
 14:30:01 - 29-Sep-26
Sell* 115 82.70 SI Trade
 14:30:01 - 29-Sep-26
Sell* 278 82.76 SI Trade
 14:29:31 - 29-Sep-26
Sell* 317 82.76 SI Trade
 14:28:28 - 29-Sep-26
Sell* 9 82.80 SI Trade
 14:25:56 - 29-Sep-26
Sell* 9 82.80 SI Trade
 14:25:47 - 29-Sep-26
Sell* 9 82.80 SI Trade
 14:25:46 - 29-Sep-26
Sell* 9 82.80 SI Trade
 14:25:46 - 29-Sep-26
Sell* 9 82.80 SI Trade
 14:25:44 - 29-Sep-26
Sell* 92 82.78 SI Trade
 14:21:42 - 29-Sep-26
Sell* 1 82.93 SI Trade
 14:19:30 - 29-Sep-26
Sell* 177 82.92 SI Trade
 14:18:14 - 29-Sep-26
Sell* 260 82.94 SI Trade
 14:01:57 - 29-Sep-26
Sell* 159 82.98 SI Trade
 14:00:19 - 29-Sep-26
Sell* 141 82.98 SI Trade
 14:00:19 - 29-Sep-26
Sell* 605 82.92 SI Trade
 13:58:07 - 29-Sep-26
Unknown* 0 82.96 OTC Trade
 13:57:20 - 29-Sep-26
Unknown* 0 82.96 OTC Trade
 13:57:20 - 29-Sep-26
Sell* 93 82.96 SI Trade
 13:54:53 - 29-Sep-26
Sell* 94 82.93 SI Trade
 13:48:04 - 29-Sep-26
Sell* 95 82.93 SI Trade
 13:48:04 - 29-Sep-26
Sell* 109 82.93 SI Trade
 13:48:04 - 29-Sep-26
Sell* 1 82.93 SI Trade
 13:48:02 - 29-Sep-26
Sell* 1 82.93 SI Trade
 13:47:49 - 29-Sep-26
Sell* 1 82.93 SI Trade
 13:47:46 - 29-Sep-26
Sell* 1 82.93 SI Trade
 13:47:41 - 29-Sep-26
Sell* 1 82.94 SI Trade
 13:47:28 - 29-Sep-26
Sell* 2 82.94 SI Trade
 13:47:16 - 29-Sep-26
Sell* 2 82.94 SI Trade
 13:47:13 - 29-Sep-26
Sell* 2 82.94 SI Trade
 13:46:52 - 29-Sep-26
Sell* 2 82.94 SI Trade
 13:46:37 - 29-Sep-26
Sell* 1,236 82.95 SI Trade
 13:45:42 - 29-Sep-26
Sell* 2 82.96 SI Trade
 13:45:39 - 29-Sep-26
Unknown* 2 82.94 OTC Trade
 13:44:50 - 29-Sep-26
Unknown* 3 82.94 OTC Trade
 13:44:50 - 29-Sep-26
Unknown* 2 82.94 OTC Trade
 13:44:50 - 29-Sep-26
Unknown* 4 82.94 OTC Trade
 13:44:50 - 29-Sep-26
Unknown* 4 82.94 OTC Trade
 13:44:50 - 29-Sep-26
Unknown* 4 82.94 OTC Trade
 13:44:50 - 29-Sep-26
Sell* 6 82.96 SI Trade
 13:44:17 - 29-Sep-26
Sell* 6 82.96 SI Trade
 13:44:07 - 29-Sep-26
Sell* 7 82.96 SI Trade
 13:43:57 - 29-Sep-26
Unknown* 0 82.96 OTC Trade
 13:43:11 - 29-Sep-26
Unknown* 0 82.96 OTC Trade
 13:43:11 - 29-Sep-26
Sell* 248 82.90 SI Trade
 13:39:25 - 29-Sep-26
Sell* 2 82.96 SI Trade
 13:37:42 - 29-Sep-26
Sell* 822 82.96 SI Trade
 13:35:54 - 29-Sep-26
Sell* 190 83.02 SI Trade
 13:29:50 - 29-Sep-26
Unknown* 3 83.10 OTC Trade
 13:29:46 - 29-Sep-26
Unknown* 4 83.10 OTC Trade
 13:29:46 - 29-Sep-26
Unknown* 4 83.10 OTC Trade
 13:29:46 - 29-Sep-26
Unknown* 0 83.10 OTC Trade
 13:29:26 - 29-Sep-26
Unknown* 0 83.10 OTC Trade
 13:29:26 - 29-Sep-26
Unknown* 0 83.10 OTC Trade
 13:29:26 - 29-Sep-26
Sell* 28 83.09 SI Trade
 13:29:11 - 29-Sep-26
Sell* 479 83.08 SI Trade
 13:28:50 - 29-Sep-26
Unknown* 7 83.12 OTC Trade
 13:27:22 - 29-Sep-26
Unknown* 8 83.12 OTC Trade
 13:27:22 - 29-Sep-26
Unknown* 8 83.12 OTC Trade
 13:27:22 - 29-Sep-26
Unknown* 2 83.12 OTC Trade
 13:27:01 - 29-Sep-26
Unknown* 2 83.12 OTC Trade
 13:27:01 - 29-Sep-26
Unknown* 2 83.12 OTC Trade
 13:27:01 - 29-Sep-26
Buy* 43 83.38 SI Trade
 13:15:00 - 29-Sep-26
Buy* 43 83.38 SI Trade
 13:15:00 - 29-Sep-26
Buy* 106 83.36 SI Trade
 13:14:14 - 29-Sep-26
Buy* 106 83.36 SI Trade
 13:13:57 - 29-Sep-26
Buy* 438 83.35 SI Trade
 13:04:20 - 29-Sep-26
Buy* 2,995 83.35 SI Trade
 13:04:16 - 29-Sep-26
Unknown* 0 83.36 OTC Trade
 12:59:20 - 29-Sep-26
Unknown* 13 83.06872 SI Trade
Currency Conversion
 12:53:27 - 29-Sep-26
Unknown* 0 83.18 OTC Trade
 12:47:00 - 29-Sep-26
Unknown* 0 83.18 OTC Trade
 12:47:00 - 29-Sep-26
Unknown* 0 83.18 OTC Trade
 12:47:00 - 29-Sep-26
Unknown* 0 83.20 OTC Trade
 12:36:08 - 29-Sep-26
Unknown* 0 83.20 OTC Trade
 12:36:08 - 29-Sep-26
Unknown* 0 83.20 OTC Trade
 12:36:08 - 29-Sep-26
Unknown* 100 82.70955 Currency Conversion
Negotiated Trade
 12:22:09 - 29-Sep-26
Buy* 3,998 83.32 SI Trade
 12:16:54 - 29-Sep-26
Buy* 3 83.32 SI Trade
 12:16:25 - 29-Sep-26
Sell* 21,187 83.04 SI Trade
 12:07:05 - 29-Sep-26
Unknown* 0 82.89521 SI Trade
Currency Conversion
 12:01:10 - 29-Sep-26
Unknown* 24 82.76507 SI Trade
Currency Conversion
 11:55:58 - 29-Sep-26
Unknown* 2 82.78676 SI Trade
Currency Conversion
 11:54:38 - 29-Sep-26
Unknown* 6 82.93858 SI Trade
Currency Conversion
 11:47:12 - 29-Sep-26
Unknown* 0 82.94 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 82.94 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 82.94 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 82.94 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 82.94 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 82.94 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 82.94 OTC Trade
 11:36:22 - 29-Sep-26
Unknown* 0 82.94 OTC Trade
 11:36:22 - 29-Sep-26
Unknown* 0 82.94 OTC Trade
 11:36:22 - 29-Sep-26
Unknown* 0 82.94 OTC Trade
 11:36:22 - 29-Sep-26
Unknown* 0 82.94 OTC Trade
 11:36:22 - 29-Sep-26
Unknown* 0 82.94 OTC Trade
 11:36:22 - 29-Sep-26
Sell* 4,060 82.78 SI Trade
 11:21:42 - 29-Sep-26
Buy* 4,532 83.15 SI Trade
 11:12:39 - 29-Sep-26
Buy* 834 83.32 SI Trade
 11:07:41 - 29-Sep-26
Unknown* 0 83.30 OTC Trade
 11:04:29 - 29-Sep-26
Unknown* 4 82.92 OTC Trade
 10:46:39 - 29-Sep-26
Unknown* 3 82.92 OTC Trade
 10:46:39 - 29-Sep-26
Unknown* 3 82.92 OTC Trade
 10:46:39 - 29-Sep-26
Unknown* 1 82.94 OTC Trade
 10:45:22 - 29-Sep-26
Unknown* 1 82.94 OTC Trade
 10:45:22 - 29-Sep-26
Unknown* 1 82.94 OTC Trade
 10:45:22 - 29-Sep-26
Unknown* 2 82.96 OTC Trade
 10:36:53 - 29-Sep-26
Unknown* 9 82.80845 SI Trade
Currency Conversion
 10:31:39 - 29-Sep-26
Unknown* 3 83.04 OTC Trade
 10:23:34 - 29-Sep-26
Unknown* 4 83.04 OTC Trade
 10:23:34 - 29-Sep-26
Unknown* 4 83.04 OTC Trade
 10:23:34 - 29-Sep-26
Unknown* 0 83.00 OTC Trade
 10:16:52 - 29-Sep-26
Unknown* 0 83.00 OTC Trade
 10:16:52 - 29-Sep-26
Unknown* 0 83.00 OTC Trade
 10:16:52 - 29-Sep-26
Unknown* 4 83.00 OTC Trade
 10:14:29 - 29-Sep-26
Buy* 563,644 83.74 SI Trade
 10:13:57 - 29-Sep-26
Sell* 57 83.02 SI Trade
 10:10:55 - 29-Sep-26
Sell* 57 83.04 SI Trade
 10:10:46 - 29-Sep-26
Sell* 531 83.06 SI Trade
 10:07:55 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17