| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 110.84657 | SI Trade Currency Conversion |
19:11:25 - 21-May-26 |
| Unknown* | 0 | 110.90048 | SI Trade Currency Conversion |
18:39:56 - 21-May-26 |
| Unknown* | 0 | 111.11614 | SI Trade Currency Conversion |
18:24:06 - 21-May-26 |
| Unknown* | 4 | 110.73874 | SI Trade Currency Conversion |
18:10:41 - 21-May-26 |
| Unknown* | 0 | 110.63091 | SI Trade Currency Conversion |
18:10:29 - 21-May-26 |
| Unknown* | 625 | 108.45888 | SI Trade Negotiated Trade |
17:37:24 - 21-May-26 |
| Unknown* | 2,889 | 107.60228 | SI Trade Negotiated Trade |
17:13:10 - 21-May-26 |
| Unknown* | 3,549 | 108.53439 | SI Trade Negotiated Trade |
17:13:09 - 21-May-26 |
| Unknown* | 1,134 | 108.97277 | SI Trade Negotiated Trade |
17:12:49 - 21-May-26 |
| Unknown* | 278,602 | 106.80 | SI Trade |
17:09:58 - 21-May-26 |
| Unknown* | 40,856 | 109.8659 | SI Trade Negotiated Trade |
16:53:39 - 21-May-26 |
| Unknown* | 527,624 | 106.80 | SI Trade |
16:45:30 - 21-May-26 |
| Unknown* | 6 | 110.95439 | SI Trade Currency Conversion |
16:13:17 - 21-May-26 |
| Unknown* | 25 | 111.00831 | SI Trade Currency Conversion |
16:13:11 - 21-May-26 |
| Unknown* | 900 | 111.00831 | SI Trade Currency Conversion |
16:04:23 - 21-May-26 |
| Unknown* | 230 | 110.35 | SI Trade |
15:40:51 - 21-May-26 |
| Unknown* | 14,586 | 110.35 | SI Trade |
15:40:51 - 21-May-26 |
| Unknown* | 14,586 | 110.35 | SI Trade |
15:40:51 - 21-May-26 |
| Unknown* | 5 | 111.00831 | SI Trade Currency Conversion |
15:37:11 - 21-May-26 |
| Unknown* | 0 | 110.90048 | SI Trade Currency Conversion |
15:28:50 - 21-May-26 |
| Unknown* | 7 | 110.68483 | SI Trade Currency Conversion |
15:24:18 - 21-May-26 |
| Unknown* | 2 | 110.1996 | SI Trade Currency Conversion |
15:21:23 - 21-May-26 |
| Buy* | 3 | 109.80 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 118 | 109.80 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 65 | 109.80 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 143 | 109.85 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 1,171 | 109.85 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 1,132 | 109.85 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 578 | 109.875 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 963 | 109.875 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 52 | 109.90 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 1 | 109.90 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 4 | 109.75 | SI Trade |
15:18:50 - 21-May-26 |
| Buy* | 1,156 | 109.80 | SI Trade |
15:18:41 - 21-May-26 |
| Buy* | 1,156 | 109.80 | SI Trade |
15:18:41 - 21-May-26 |
| Buy* | 102 | 109.80 | SI Trade |
15:18:33 - 21-May-26 |
| Buy* | 58 | 109.85 | SI Trade |
15:18:18 - 21-May-26 |
| Buy* | 2 | 109.85 | SI Trade |
15:17:33 - 21-May-26 |
| Buy* | 28 | 109.80 | SI Trade |
15:17:08 - 21-May-26 |
| Buy* | 2,331 | 109.80 | SI Trade |
15:16:51 - 21-May-26 |
| Buy* | 195 | 110.00 | SI Trade |
15:14:52 - 21-May-26 |
| Buy* | 10 | 110.00 | SI Trade |
15:14:52 - 21-May-26 |
| Buy* | 137 | 110.00 | SI Trade |
15:14:52 - 21-May-26 |
| Buy* | 136 | 110.05 | SI Trade |
15:12:30 - 21-May-26 |
| Buy* | 193 | 110.05 | SI Trade |
15:12:10 - 21-May-26 |
| Buy* | 2,123 | 110.00 | SI Trade |
15:11:42 - 21-May-26 |
| Buy* | 69 | 110.00 | SI Trade |
15:10:12 - 21-May-26 |
| Buy* | 1 | 110.00 | SI Trade |
15:09:44 - 21-May-26 |
| Unknown* | 3 | 110.577 | SI Trade Currency Conversion |
15:08:44 - 21-May-26 |
| Buy* | 69 | 110.05 | SI Trade |
15:08:29 - 21-May-26 |
| Buy* | 81 | 110.05 | SI Trade |
15:08:27 - 21-May-26 |
| Buy* | 68 | 110.00 | SI Trade |
15:07:48 - 21-May-26 |
| Buy* | 194 | 110.00 | SI Trade |
15:07:48 - 21-May-26 |
| Buy* | 1,253 | 109.95 | SI Trade |
15:07:03 - 21-May-26 |
| Unknown* | 1 | 109.95 | OTC Trade |
15:06:36 - 21-May-26 |
| Unknown* | 1 | 109.95 | OTC Trade |
15:06:36 - 21-May-26 |
| Unknown* | 1 | 109.95 | OTC Trade |
15:06:36 - 21-May-26 |
| Buy* | 89 | 109.95 | SI Trade |
15:05:57 - 21-May-26 |
| Buy* | 133 | 109.95 | SI Trade |
15:05:57 - 21-May-26 |
| Unknown* | 2 | 110.52309 | SI Trade Currency Conversion |
15:05:45 - 21-May-26 |
| Unknown* | 0 | 110.05 | OTC Trade |
15:04:29 - 21-May-26 |
| Unknown* | 0 | 110.05 | OTC Trade |
15:04:29 - 21-May-26 |
| Unknown* | 0 | 110.05 | OTC Trade |
15:04:29 - 21-May-26 |
| Buy* | 72 | 110.15 | SI Trade |
15:02:37 - 21-May-26 |
| Buy* | 41 | 110.15 | SI Trade |
15:02:11 - 21-May-26 |
| Buy* | 45 | 110.15 | SI Trade |
15:02:11 - 21-May-26 |
| Buy* | 264 | 110.25 | SI Trade |
15:00:34 - 21-May-26 |
| Buy* | 3,682 | 110.175 | SI Trade |
14:58:24 - 21-May-26 |
| Buy* | 283 | 110.25 | SI Trade |
14:57:35 - 21-May-26 |
| Buy* | 215 | 110.25 | SI Trade |
14:57:18 - 21-May-26 |
| Buy* | 64 | 110.25 | SI Trade |
14:57:18 - 21-May-26 |
| Unknown* | 0 | 110.25 | OTC Trade |
14:57:08 - 21-May-26 |
| Unknown* | 0 | 110.25 | OTC Trade |
14:57:08 - 21-May-26 |
| Unknown* | 0 | 110.25 | OTC Trade |
14:57:07 - 21-May-26 |
| Unknown* | 0 | 110.25 | OTC Trade |
14:57:07 - 21-May-26 |
| Unknown* | 0 | 110.25 | OTC Trade |
14:57:07 - 21-May-26 |
| Unknown* | 0 | 110.20 | OTC Trade |
14:56:11 - 21-May-26 |
| Buy* | 129 | 110.10 | SI Trade |
14:55:23 - 21-May-26 |
| Buy* | 72 | 110.10 | SI Trade |
14:55:23 - 21-May-26 |
| Buy* | 80 | 110.10 | SI Trade |
14:55:23 - 21-May-26 |
| Buy* | 3 | 110.10 | SI Trade |
14:55:23 - 21-May-26 |
| Buy* | 288 | 110.10 | SI Trade |
14:55:01 - 21-May-26 |
| Unknown* | 33 | 110.00 | OTC Trade |
14:54:52 - 21-May-26 |
| Buy* | 275 | 109.95 | SI Trade |
14:53:33 - 21-May-26 |
| Buy* | 64 | 109.95 | SI Trade |
14:53:03 - 21-May-26 |
| Buy* | 6 | 109.90 | SI Trade |
14:52:03 - 21-May-26 |
| Buy* | 28 | 109.90 | SI Trade |
14:52:02 - 21-May-26 |
| Buy* | 138 | 109.85 | SI Trade |
14:51:59 - 21-May-26 |
| Buy* | 146 | 109.80 | SI Trade |
14:51:58 - 21-May-26 |
| Buy* | 313 | 109.75 | SI Trade |
14:51:12 - 21-May-26 |
| Unknown* | 2 | 109.75 | OTC Trade |
14:48:45 - 21-May-26 |
| Unknown* | 2 | 109.75 | OTC Trade |
14:48:45 - 21-May-26 |
| Unknown* | 2 | 109.75 | OTC Trade |
14:48:45 - 21-May-26 |
| Buy* | 172 | 109.65 | SI Trade |
14:47:57 - 21-May-26 |
| Unknown* | 4 | 110.41526 | SI Trade Currency Conversion |
14:47:57 - 21-May-26 |
| Unknown* | 22 | 110.30743 | SI Trade Currency Conversion |
14:47:53 - 21-May-26 |
| Unknown* | 10 | 110.36134 | SI Trade Currency Conversion |
14:47:53 - 21-May-26 |
| Unknown* | 0 | 109.70 | OTC Trade |
14:44:26 - 21-May-26 |
| Buy* | 51 | 109.65 | SI Trade |
14:43:38 - 21-May-26 |
| Buy* | 93 | 109.65 | SI Trade |
14:43:38 - 21-May-26 |
| Buy* | 74 | 109.65 | SI Trade |
14:43:38 - 21-May-26 |
| Buy* | 145 | 109.75 | SI Trade |
14:42:01 - 21-May-26 |
| Unknown* | 8 | 109.70 | OTC Trade |
14:42:00 - 21-May-26 |
| Unknown* | 8 | 109.70 | OTC Trade |
14:42:00 - 21-May-26 |
| Unknown* | 7 | 109.70 | OTC Trade |
14:42:00 - 21-May-26 |
| Buy* | 71 | 109.65 | SI Trade |
14:41:34 - 21-May-26 |
| Buy* | 73 | 109.70 | SI Trade |
14:41:00 - 21-May-26 |
| Unknown* | 30 | 110.41526 | SI Trade Currency Conversion |
14:40:22 - 21-May-26 |
| Buy* | 281 | 109.65 | SI Trade |
14:39:06 - 21-May-26 |
| Unknown* | 11 | 110.1996 | SI Trade Currency Conversion |
14:38:53 - 21-May-26 |
| Buy* | 65 | 109.60 | SI Trade |
14:38:34 - 21-May-26 |
| Buy* | 67 | 109.60 | SI Trade |
14:38:34 - 21-May-26 |
| Unknown* | 0 | 109.65 | OTC Trade |
14:37:50 - 21-May-26 |
| Unknown* | 0 | 109.65 | OTC Trade |
14:37:50 - 21-May-26 |
| Unknown* | 0 | 109.65 | OTC Trade |
14:37:50 - 21-May-26 |
| Buy* | 73 | 109.60 | SI Trade |
14:37:28 - 21-May-26 |
| Unknown* | 8 | 109.50 | OTC Trade |
14:37:08 - 21-May-26 |
| Buy* | 64 | 109.60 | SI Trade |
14:36:40 - 21-May-26 |
| Buy* | 69 | 109.60 | SI Trade |
14:36:16 - 21-May-26 |
| Buy* | 67 | 109.55 | SI Trade |
14:35:20 - 21-May-26 |
| Buy* | 67 | 109.50 | SI Trade |
14:34:39 - 21-May-26 |
| Buy* | 142 | 109.55 | SI Trade |
14:33:18 - 21-May-26 |
| Buy* | 79 | 109.45 | SI Trade |
14:33:16 - 21-May-26 |
| Buy* | 67 | 109.45 | SI Trade |
14:33:13 - 21-May-26 |
| Unknown* | 0 | 110.30743 | SI Trade Currency Conversion |
14:32:10 - 21-May-26 |
| Buy* | 8 | 109.40 | SI Trade |
14:31:00 - 21-May-26 |
| Buy* | 170 | 109.45 | SI Trade |
14:27:17 - 21-May-26 |
| Unknown* | 0 | 109.45 | OTC Trade |
14:26:44 - 21-May-26 |
| Unknown* | 0 | 109.45 | OTC Trade |
14:26:44 - 21-May-26 |
| Unknown* | 1 | 109.45 | OTC Trade |
14:26:44 - 21-May-26 |
| Unknown* | 8 | 109.35 | OTC Trade |
14:26:02 - 21-May-26 |
| Unknown* | 8 | 109.35 | OTC Trade |
14:25:57 - 21-May-26 |
| Buy* | 10 | 109.45 | SI Trade |
14:25:30 - 21-May-26 |
| Unknown* | 43 | 109.50 | OTC Trade |
14:24:05 - 21-May-26 |
| Unknown* | 43 | 109.50 | OTC Trade |
14:24:05 - 21-May-26 |
| Buy* | 88 | 109.45 | SI Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
14:22:47 - 21-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
14:22:47 - 21-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
14:22:46 - 21-May-26 |
| Unknown* | 0 | 110.30743 | SI Trade Currency Conversion |
14:22:27 - 21-May-26 |
| Buy* | 119 | 109.45 | SI Trade |
14:22:12 - 21-May-26 |
| Buy* | 92 | 109.40 | SI Trade |
14:21:37 - 21-May-26 |
| Buy* | 93 | 109.35 | SI Trade |
14:21:07 - 21-May-26 |
| Buy* | 94 | 109.30 | SI Trade |
14:20:45 - 21-May-26 |
| Buy* | 83 | 109.30 | SI Trade |
14:17:44 - 21-May-26 |
| Buy* | 21 | 109.25 | SI Trade |
14:16:57 - 21-May-26 |
| Buy* | 238 | 109.40 | SI Trade |
14:15:35 - 21-May-26 |
| Unknown* | 0 | 109.93003 | SI Trade Currency Conversion |
14:12:35 - 21-May-26 |
| Buy* | 145 | 109.35 | SI Trade |
14:12:12 - 21-May-26 |
| Unknown* | 3 | 109.60 | OTC Trade |
14:11:21 - 21-May-26 |
| Unknown* | 4 | 109.60 | OTC Trade |
14:11:20 - 21-May-26 |
| Unknown* | 4 | 109.60 | OTC Trade |
14:11:20 - 21-May-26 |
| Unknown* | 0 | 110.41526 | SI Trade Currency Conversion |
14:08:28 - 21-May-26 |
| Buy* | 69 | 109.65 | SI Trade |
14:06:59 - 21-May-26 |
| Buy* | 143 | 109.80 | SI Trade |
14:05:16 - 21-May-26 |
| Buy* | 25 | 109.80 | SI Trade |
14:05:16 - 21-May-26 |
| Unknown* | 0 | 109.75 | OTC Trade |
14:05:00 - 21-May-26 |
| Unknown* | 0 | 109.75 | OTC Trade |
14:04:59 - 21-May-26 |
| Unknown* | 0 | 109.75 | OTC Trade |
14:04:59 - 21-May-26 |
| Unknown* | 11 | 110.36134 | SI Trade Currency Conversion |
14:03:51 - 21-May-26 |
| Buy* | 125 | 109.80 | SI Trade |
14:01:35 - 21-May-26 |
| Buy* | 117 | 109.75 | SI Trade |
14:01:07 - 21-May-26 |
| Buy* | 140 | 109.75 | SI Trade |
14:01:07 - 21-May-26 |
| Unknown* | 0 | 109.75 | OTC Trade |
14:00:37 - 21-May-26 |
| Unknown* | 0 | 109.75 | OTC Trade |
14:00:37 - 21-May-26 |
| Unknown* | 0 | 109.75 | OTC Trade |
14:00:37 - 21-May-26 |
| Unknown* | 0 | 110.577 | SI Trade Currency Conversion |
13:54:59 - 21-May-26 |
| Buy* | 54 | 109.70 | SI Trade |
13:54:30 - 21-May-26 |
| Buy* | 198 | 109.70 | SI Trade |
13:54:30 - 21-May-26 |
| Unknown* | 0 | 109.70 | OTC Trade |
13:54:01 - 21-May-26 |
| Unknown* | 0 | 109.70 | OTC Trade |
13:54:01 - 21-May-26 |
| Unknown* | 0 | 109.70 | OTC Trade |
13:54:01 - 21-May-26 |
| Unknown* | 0 | 109.65 | OTC Trade |
13:53:37 - 21-May-26 |
| Unknown* | 0 | 109.65 | OTC Trade |
13:53:37 - 21-May-26 |
| Unknown* | 0 | 109.65 | OTC Trade |
13:53:37 - 21-May-26 |
| Buy* | 140 | 109.55 | SI Trade |
13:48:52 - 21-May-26 |
| Buy* | 126 | 109.55 | SI Trade |
13:48:23 - 21-May-26 |
| Unknown* | 0 | 110.36134 | SI Trade Currency Conversion |
13:38:03 - 21-May-26 |
| Buy* | 56 | 109.55 | SI Trade |
13:36:44 - 21-May-26 |
| Unknown* | 0 | 109.45 | OTC Trade |
13:36:17 - 21-May-26 |
| Buy* | 131 | 109.50 | SI Trade |
13:35:36 - 21-May-26 |
| Buy* | 70 | 109.45 | SI Trade |
13:34:59 - 21-May-26 |
| Buy* | 66 | 109.45 | SI Trade |
13:34:30 - 21-May-26 |
| Buy* | 64 | 109.35 | SI Trade |
13:33:40 - 21-May-26 |
| Buy* | 64 | 109.35 | SI Trade |
13:33:40 - 21-May-26 |
| Buy* | 98 | 109.45 | SI Trade |
13:33:11 - 21-May-26 |
| Buy* | 152 | 109.35 | SI Trade |
13:29:31 - 21-May-26 |
| Unknown* | 1 | 109.15 | OTC Trade |
13:27:05 - 21-May-26 |
| Buy* | 76 | 109.30 | SI Trade |
13:25:07 - 21-May-26 |
| Buy* | 75 | 109.25 | SI Trade |
13:25:06 - 21-May-26 |
| Buy* | 233 | 109.25 | SI Trade |
13:25:00 - 21-May-26 |
| Unknown* | 0 | 109.15 | OTC Trade |
13:24:12 - 21-May-26 |
| Unknown* | 0 | 109.25 | OTC Trade |
13:24:12 - 21-May-26 |
| Unknown* | 0 | 109.15 | OTC Trade |
13:24:12 - 21-May-26 |
| Unknown* | 0 | 109.25 | OTC Trade |
13:24:12 - 21-May-26 |
| Unknown* | 0 | 109.15 | OTC Trade |
13:24:12 - 21-May-26 |
| Unknown* | 0 | 109.15 | OTC Trade |
13:24:12 - 21-May-26 |
| Unknown* | 0 | 109.15 | OTC Trade |
13:24:12 - 21-May-26 |
| Unknown* | 0 | 109.15 | OTC Trade |
13:24:12 - 21-May-26 |
| Unknown* | 0 | 109.15 | OTC Trade |
13:24:12 - 21-May-26 |