Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norsk Hydro Ord (0Q11) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,560 52.66 SI Trade
Negotiated Trade
 17:13:14 - 08-Apr-25
Unknown* 47,656 53.61819 SI Trade
Negotiated Trade
 17:13:10 - 08-Apr-25
Unknown* 10,659 53.17507 SI Trade
Negotiated Trade
 17:12:53 - 08-Apr-25
Unknown* 1,085 54.13287 SI Trade
Negotiated Trade
 17:12:21 - 08-Apr-25
Unknown* 43,542 53.10356 SI Trade
Negotiated Trade
 17:10:24 - 08-Apr-25
Unknown* 237 54.16 SI Trade
Negotiated Trade
 17:06:16 - 08-Apr-25
Unknown* 12,896 54.10 OTC Trade
 15:25:16 - 08-Apr-25
Unknown* 13,017 54.10 OTC Trade
 15:25:16 - 08-Apr-25
Unknown* 5 54.10 OTC Trade
 15:25:16 - 08-Apr-25
Unknown* 1,579 54.10 OTC Trade
 15:25:16 - 08-Apr-25
Unknown* 491 54.10 OTC Trade
 15:25:16 - 08-Apr-25
Unknown* 861 54.10 OTC Trade
 15:25:16 - 08-Apr-25
Buy* 353 53.61 SI Trade
 15:18:45 - 08-Apr-25
Buy* 1,066 53.58 SI Trade
 15:18:27 - 08-Apr-25
Buy* 455 53.60 SI Trade
 15:18:23 - 08-Apr-25
Buy* 455 53.60 SI Trade
 15:18:23 - 08-Apr-25
Buy* 1,918 53.52 SI Trade
 15:17:32 - 08-Apr-25
Buy* 1,918 53.52 SI Trade
 15:17:32 - 08-Apr-25
Buy* 499 53.50 SI Trade
 15:17:10 - 08-Apr-25
Buy* 1,470 53.50 SI Trade
 15:16:18 - 08-Apr-25
Buy* 1,470 53.50 SI Trade
 15:16:18 - 08-Apr-25
Buy* 2,057 53.50 SI Trade
 15:16:16 - 08-Apr-25
Buy* 2,057 53.50 SI Trade
 15:16:16 - 08-Apr-25
Sell* 1,501 53.38 SI Trade
 15:14:19 - 08-Apr-25
Sell* 1,501 53.38 SI Trade
 15:14:19 - 08-Apr-25
Sell* 1,979 53.42 SI Trade
 15:13:01 - 08-Apr-25
Sell* 1,979 53.42 SI Trade
 15:13:01 - 08-Apr-25
Unknown* 0 53.36 OTC Trade
 15:12:27 - 08-Apr-25
Unknown* 0 53.36 OTC Trade
 15:12:27 - 08-Apr-25
Unknown* 0 53.36 OTC Trade
 15:12:27 - 08-Apr-25
Sell* 1,114 53.38 SI Trade
 15:12:25 - 08-Apr-25
Sell* 1,114 53.38 SI Trade
 15:12:25 - 08-Apr-25
Unknown* 2 53.48 OTC Trade
 15:10:44 - 08-Apr-25
Unknown* 8 53.48 OTC Trade
 15:09:31 - 08-Apr-25
Unknown* 8 53.48 OTC Trade
 15:09:31 - 08-Apr-25
Unknown* 7 53.48 OTC Trade
 15:09:31 - 08-Apr-25
Unknown* 0 53.46 OTC Trade
 15:07:13 - 08-Apr-25
Unknown* 31 53.64 OTC Trade
 15:00:22 - 08-Apr-25
Unknown* 35 53.64 OTC Trade
 15:00:22 - 08-Apr-25
Unknown* 33 53.64 OTC Trade
 15:00:22 - 08-Apr-25
Unknown* 45 53.72 OTC Trade
 14:59:54 - 08-Apr-25
Unknown* 18 53.70 OTC Trade
 14:59:34 - 08-Apr-25
Unknown* 17 53.70 OTC Trade
 14:59:34 - 08-Apr-25
Unknown* 16 53.70 OTC Trade
 14:59:34 - 08-Apr-25
Unknown* 0 53.74 OTC Trade
 14:55:27 - 08-Apr-25
Unknown* 0 53.74 OTC Trade
 14:55:27 - 08-Apr-25
Unknown* 0 53.74 OTC Trade
 14:55:27 - 08-Apr-25
Unknown* 0 53.66 OTC Trade
 14:54:37 - 08-Apr-25
Unknown* 0 53.66 OTC Trade
 14:54:37 - 08-Apr-25
Sell* 1,464 53.58 SI Trade
 14:54:33 - 08-Apr-25
Unknown* 1 53.64 OTC Trade
 14:54:27 - 08-Apr-25
Unknown* 1 53.64 OTC Trade
 14:54:27 - 08-Apr-25
Unknown* 1 53.64 OTC Trade
 14:54:27 - 08-Apr-25
Unknown* 0 53.64 OTC Trade
 14:54:26 - 08-Apr-25
Unknown* 0 53.64 OTC Trade
 14:54:26 - 08-Apr-25
Unknown* 0 53.64 OTC Trade
 14:54:26 - 08-Apr-25
Unknown* 0 53.64 OTC Trade
 14:54:26 - 08-Apr-25
Unknown* 0 53.64 OTC Trade
 14:54:26 - 08-Apr-25
Unknown* 0 53.64 OTC Trade
 14:54:26 - 08-Apr-25
Unknown* 0 53.64 OTC Trade
 14:54:26 - 08-Apr-25
Unknown* 0 53.64 OTC Trade
 14:54:26 - 08-Apr-25
Unknown* 0 53.64 OTC Trade
 14:54:26 - 08-Apr-25
Unknown* 0 53.64 OTC Trade
 14:54:26 - 08-Apr-25
Unknown* 0 53.64 OTC Trade
 14:54:26 - 08-Apr-25
Unknown* 0 53.62 OTC Trade
 14:54:25 - 08-Apr-25
Unknown* 0 53.62 OTC Trade
 14:54:25 - 08-Apr-25
Unknown* 0 53.62 OTC Trade
 14:54:25 - 08-Apr-25
Unknown* 0 53.60 OTC Trade
 14:54:24 - 08-Apr-25
Unknown* 0 53.60 OTC Trade
 14:54:24 - 08-Apr-25
Unknown* 0 53.60 OTC Trade
 14:54:24 - 08-Apr-25
Sell* 2,160 53.62 SI Trade
 14:53:28 - 08-Apr-25
Unknown* 1 53.56 OTC Trade
 14:52:08 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:52:07 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:52:06 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:52:04 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:52:04 - 08-Apr-25
Unknown* 1 53.56 OTC Trade
 14:52:04 - 08-Apr-25
Unknown* 1 53.56 OTC Trade
 14:52:02 - 08-Apr-25
Unknown* 7 53.56 OTC Trade
 14:52:01 - 08-Apr-25
Unknown* 7 53.56 OTC Trade
 14:52:01 - 08-Apr-25
Unknown* 7 53.56 OTC Trade
 14:52:01 - 08-Apr-25
Unknown* 0 53.52 OTC Trade
 14:52:01 - 08-Apr-25
Unknown* 1 53.56 OTC Trade
 14:52:00 - 08-Apr-25
Unknown* 1 53.56 OTC Trade
 14:52:00 - 08-Apr-25
Unknown* 1 53.56 OTC Trade
 14:52:00 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:52:00 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:52:00 - 08-Apr-25
Unknown* 2 53.56 OTC Trade
 14:52:00 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:52:00 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:52:00 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:52:00 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:52:00 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:52:00 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:52:00 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:52:00 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:52:00 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:52:00 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:52:00 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:52:00 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 10 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 10 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 4 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 3 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 3 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 1 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 1 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 1 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 2 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 2 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 2 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 2 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 2 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 1 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 1 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 2 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 2 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 2 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 2 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:59 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 5 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 6 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.58 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:58 - 08-Apr-25
Unknown* 9 53.58 OTC Trade
 14:51:57 - 08-Apr-25
Unknown* 9 53.56 OTC Trade
 14:51:57 - 08-Apr-25
Unknown* 8 53.56 OTC Trade
 14:51:57 - 08-Apr-25
Unknown* 0 53.58 OTC Trade
 14:51:57 - 08-Apr-25
Unknown* 0 53.58 OTC Trade
 14:51:57 - 08-Apr-25
Unknown* 0 53.58 OTC Trade
 14:51:57 - 08-Apr-25
Unknown* 0 53.58 OTC Trade
 14:51:57 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:57 - 08-Apr-25
Unknown* 0 53.56 OTC Trade
 14:51:57 - 08-Apr-25
Unknown* 0 53.58 OTC Trade
 14:51:57 - 08-Apr-25
Unknown* 0 53.58 OTC Trade
 14:51:57 - 08-Apr-25
Unknown* 0 53.58 OTC Trade
 14:51:57 - 08-Apr-25
Unknown* 0 53.58 OTC Trade
 14:51:57 - 08-Apr-25
Unknown* 0 53.58 OTC Trade
 14:51:57 - 08-Apr-25
FTSE 100 Latest
Value7,910.53
Change208.45