| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 89.42013 | SI Trade Currency Conversion |
19:01:34 - 06-Feb-26 |
| Unknown* | 0 | 89.46631 | SI Trade Currency Conversion |
18:37:12 - 06-Feb-26 |
| Unknown* | 1 | 89.51249 | SI Trade Currency Conversion |
17:57:31 - 06-Feb-26 |
| Unknown* | 0 | 89.46631 | SI Trade Currency Conversion |
17:48:44 - 06-Feb-26 |
| Unknown* | 5,571 | 86.6981 | SI Trade Negotiated Trade |
17:12:43 - 06-Feb-26 |
| Unknown* | 355 | 87.82 | SI Trade Negotiated Trade |
17:12:42 - 06-Feb-26 |
| Unknown* | 2,854 | 86.57217 | SI Trade Negotiated Trade |
17:12:37 - 06-Feb-26 |
| Unknown* | 6,164 | 87.03656 | SI Trade Negotiated Trade |
17:12:09 - 06-Feb-26 |
| Unknown* | 3 | 89.46631 | SI Trade Currency Conversion |
16:21:40 - 06-Feb-26 |
| Unknown* | 0 | 88.79676 | SI Trade Currency Conversion |
16:16:58 - 06-Feb-26 |
| Unknown* | 0 | 89.21234 | SI Trade Currency Conversion |
15:52:02 - 06-Feb-26 |
| Unknown* | 7 | 88.9122 | Currency Conversion OTC Trade |
15:47:39 - 06-Feb-26 |
| Unknown* | 7 | 88.9122 | SI Trade Currency Conversion |
15:47:39 - 06-Feb-26 |
| Unknown* | 15 | 88.65823 | SI Trade Currency Conversion |
15:47:36 - 06-Feb-26 |
| Unknown* | 0 | 88.58896 | SI Trade Currency Conversion |
15:40:29 - 06-Feb-26 |
| Unknown* | 15 | 88.54279 | SI Trade Currency Conversion |
15:31:25 - 06-Feb-26 |
| Unknown* | 0 | 88.58896 | SI Trade Currency Conversion |
15:23:19 - 06-Feb-26 |
| Buy* | 14 | 88.06 | SI Trade |
15:19:21 - 06-Feb-26 |
| Buy* | 1 | 87.98 | SI Trade |
15:17:44 - 06-Feb-26 |
| Buy* | 150 | 87.86 | SI Trade |
15:16:21 - 06-Feb-26 |
| Buy* | 1 | 87.80 | SI Trade |
15:16:11 - 06-Feb-26 |
| Buy* | 5,848 | 87.88 | SI Trade |
15:12:29 - 06-Feb-26 |
| Unknown* | 1 | 88.42735 | SI Trade Currency Conversion |
15:04:52 - 06-Feb-26 |
| Unknown* | 0 | 88.65823 | SI Trade Currency Conversion |
15:03:09 - 06-Feb-26 |
| Unknown* | 16,543 | 87.66 | SI Trade |
15:02:35 - 06-Feb-26 |
| Unknown* | 0 | 87.60 | OTC Trade |
14:55:59 - 06-Feb-26 |
| Unknown* | 0 | 87.60 | OTC Trade |
14:55:59 - 06-Feb-26 |
| Unknown* | 0 | 87.72 | OTC Trade |
14:54:06 - 06-Feb-26 |
| Unknown* | 0 | 87.72 | OTC Trade |
14:54:06 - 06-Feb-26 |
| Unknown* | 5 | 87.76 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 0 | 87.72 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | 87.72 | OTC Trade |
14:52:55 - 06-Feb-26 |
| Unknown* | 0 | 87.72 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Buy* | 695 | 87.72 | SI Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | 87.54 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | 87.54 | OTC Trade |
14:49:31 - 06-Feb-26 |
| Unknown* | 0 | 87.54 | OTC Trade |
14:49:31 - 06-Feb-26 |
| Unknown* | 0 | 87.50 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | 87.50 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | 87.50 | OTC Trade |
14:49:00 - 06-Feb-26 |
| Unknown* | 0 | 87.50 | OTC Trade |
14:49:00 - 06-Feb-26 |
| Unknown* | 0 | 87.50 | OTC Trade |
14:49:00 - 06-Feb-26 |
| Unknown* | 0 | 87.50 | OTC Trade |
14:48:59 - 06-Feb-26 |
| Unknown* | 0 | 87.60 | OTC Trade |
14:46:37 - 06-Feb-26 |
| Unknown* | 0 | 87.52 | OTC Trade |
14:45:42 - 06-Feb-26 |
| Unknown* | 0 | 87.46 | OTC Trade |
14:45:19 - 06-Feb-26 |
| Unknown* | 0 | 87.46 | OTC Trade |
14:45:19 - 06-Feb-26 |
| Unknown* | 0 | 87.46 | OTC Trade |
14:45:19 - 06-Feb-26 |
| Unknown* | 0 | 87.46 | OTC Trade |
14:45:10 - 06-Feb-26 |
| Unknown* | 0 | 87.46 | OTC Trade |
14:45:10 - 06-Feb-26 |
| Unknown* | 0 | 87.46 | OTC Trade |
14:45:10 - 06-Feb-26 |
| Sell* | 228 | 87.65 | SI Trade |
14:41:19 - 06-Feb-26 |
| Buy* | 376 | 87.68 | SI Trade |
14:40:11 - 06-Feb-26 |
| Unknown* | 1 | 87.58 | OTC Trade |
14:38:56 - 06-Feb-26 |
| Unknown* | 1 | 87.58 | OTC Trade |
14:38:56 - 06-Feb-26 |
| Unknown* | 1 | 87.58 | OTC Trade |
14:38:56 - 06-Feb-26 |
| Unknown* | 0 | 87.58 | OTC Trade |
14:38:44 - 06-Feb-26 |
| Unknown* | 0 | 87.58 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | 87.58 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 1 | 87.80 | OTC Trade |
14:35:46 - 06-Feb-26 |
| Unknown* | 0 | 87.50 | OTC Trade |
14:32:45 - 06-Feb-26 |
| Unknown* | 0 | 87.62 | OTC Trade |
14:32:40 - 06-Feb-26 |
| Unknown* | 0 | 87.44 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Buy* | 101 | 87.52 | SI Trade |
14:20:31 - 06-Feb-26 |
| Buy* | 101 | 87.52 | SI Trade |
14:20:31 - 06-Feb-26 |
| Unknown* | 5 | 87.58 | OTC Trade |
14:19:23 - 06-Feb-26 |
| Unknown* | 5 | 87.58 | OTC Trade |
14:19:23 - 06-Feb-26 |
| Unknown* | 6 | 87.58 | OTC Trade |
14:19:23 - 06-Feb-26 |
| Unknown* | 5 | 87.91941 | SI Trade Currency Conversion |
14:08:33 - 06-Feb-26 |
| Unknown* | 4 | 87.52 | OTC Trade |
14:08:08 - 06-Feb-26 |
| Unknown* | 4 | 87.52 | OTC Trade |
14:08:08 - 06-Feb-26 |
| Unknown* | 4 | 87.52 | OTC Trade |
14:08:08 - 06-Feb-26 |
| Unknown* | 7 | 88.05794 | SI Trade Currency Conversion |
14:07:13 - 06-Feb-26 |
| Unknown* | 4 | 87.44 | OTC Trade |
14:05:28 - 06-Feb-26 |
| Unknown* | 4 | 87.44 | OTC Trade |
14:05:28 - 06-Feb-26 |
| Unknown* | 4 | 87.44 | OTC Trade |
14:05:28 - 06-Feb-26 |
| Buy* | 169 | 87.48 | SI Trade |
13:53:03 - 06-Feb-26 |
| Unknown* | 0 | 87.46 | OTC Trade |
13:50:50 - 06-Feb-26 |
| Unknown* | 1 | 87.48 | OTC Trade |
13:49:04 - 06-Feb-26 |
| Unknown* | 1 | 87.48 | OTC Trade |
13:49:04 - 06-Feb-26 |
| Unknown* | 1 | 87.48 | OTC Trade |
13:49:04 - 06-Feb-26 |
| Buy* | 2,315 | 87.41 | SI Trade |
13:45:36 - 06-Feb-26 |
| Buy* | 116 | 87.38 | SI Trade |
13:45:31 - 06-Feb-26 |
| Buy* | 116 | 87.38 | SI Trade |
13:45:31 - 06-Feb-26 |
| Unknown* | 0 | 87.46 | OTC Trade |
13:44:33 - 06-Feb-26 |
| Unknown* | 0 | 87.46 | OTC Trade |
13:44:33 - 06-Feb-26 |
| Unknown* | 0 | 87.46 | OTC Trade |
13:44:33 - 06-Feb-26 |
| Unknown* | 0 | 87.40 | OTC Trade |
13:40:49 - 06-Feb-26 |
| Unknown* | 0 | 87.40 | OTC Trade |
13:40:49 - 06-Feb-26 |
| Unknown* | 0 | 87.40 | OTC Trade |
13:40:49 - 06-Feb-26 |
| Unknown* | 0 | 87.24 | OTC Trade |
13:38:13 - 06-Feb-26 |
| Unknown* | 0 | 87.24 | OTC Trade |
13:38:13 - 06-Feb-26 |
| Unknown* | 0 | 87.24 | OTC Trade |
13:38:12 - 06-Feb-26 |
| Buy* | 2,019 | 87.29 | SI Trade |
13:37:03 - 06-Feb-26 |
| Unknown* | 0 | 87.34 | OTC Trade |
13:34:04 - 06-Feb-26 |
| Unknown* | 0 | 87.78088 | SI Trade Currency Conversion |
13:30:36 - 06-Feb-26 |
| Unknown* | 33 | 87.82706 | Currency Conversion OTC Trade |
13:30:35 - 06-Feb-26 |
| Unknown* | 33 | 87.82706 | SI Trade Currency Conversion |
13:30:35 - 06-Feb-26 |
| Buy* | 1,229 | 87.32 | SI Trade |
13:29:20 - 06-Feb-26 |
| Unknown* | 0 | 87.91941 | SI Trade Currency Conversion |
13:25:47 - 06-Feb-26 |
| Unknown* | 0 | 87.38 | OTC Trade |
13:25:01 - 06-Feb-26 |
| Unknown* | 0 | 87.38 | OTC Trade |
13:25:01 - 06-Feb-26 |
| Buy* | 1,887 | 87.35 | SI Trade |
13:22:55 - 06-Feb-26 |
| Buy* | 1,098 | 87.35 | SI Trade |
13:22:55 - 06-Feb-26 |
| Buy* | 409 | 87.33 | SI Trade |
13:04:08 - 06-Feb-26 |
| Buy* | 409 | 87.33 | SI Trade |
13:04:08 - 06-Feb-26 |
| Buy* | 321 | 87.49 | SI Trade |
13:03:03 - 06-Feb-26 |
| Buy* | 321 | 87.49 | SI Trade |
13:03:03 - 06-Feb-26 |
| Buy* | 520 | 87.46 | SI Trade |
13:02:03 - 06-Feb-26 |
| Buy* | 636 | 87.46 | SI Trade |
13:01:59 - 06-Feb-26 |
| Buy* | 717 | 87.46 | SI Trade |
13:01:54 - 06-Feb-26 |
| Unknown* | 0 | 87.48 | OTC Trade |
13:01:31 - 06-Feb-26 |
| Buy* | 362 | 87.44 | SI Trade |
13:01:05 - 06-Feb-26 |
| Buy* | 805 | 87.44 | SI Trade |
13:01:05 - 06-Feb-26 |
| Buy* | 1,797 | 87.46 | SI Trade |
13:01:05 - 06-Feb-26 |
| Buy* | 362 | 87.44 | SI Trade |
13:01:05 - 06-Feb-26 |
| Buy* | 805 | 87.44 | SI Trade |
13:01:05 - 06-Feb-26 |
| Buy* | 636 | 87.52 | SI Trade |
13:01:04 - 06-Feb-26 |
| Buy* | 335 | 87.44 | SI Trade |
13:00:58 - 06-Feb-26 |
| Buy* | 310 | 87.46 | SI Trade |
13:00:56 - 06-Feb-26 |
| Buy* | 573 | 87.44 | SI Trade |
13:00:48 - 06-Feb-26 |
| Buy* | 324 | 87.44 | SI Trade |
13:00:44 - 06-Feb-26 |
| Buy* | 24 | 87.40 | SI Trade |
13:00:40 - 06-Feb-26 |
| Buy* | 13 | 87.32 | SI Trade |
12:59:30 - 06-Feb-26 |
| Buy* | 23 | 87.50 | SI Trade |
12:55:46 - 06-Feb-26 |
| Buy* | 309 | 87.40 | SI Trade |
12:55:09 - 06-Feb-26 |
| Buy* | 309 | 87.40 | SI Trade |
12:55:09 - 06-Feb-26 |
| Unknown* | 0 | 88.28882 | SI Trade Currency Conversion |
12:52:04 - 06-Feb-26 |
| Buy* | 656 | 87.56 | SI Trade |
12:49:05 - 06-Feb-26 |
| Unknown* | 1 | 87.52 | OTC Trade |
12:40:03 - 06-Feb-26 |
| Unknown* | 1 | 87.52 | OTC Trade |
12:40:03 - 06-Feb-26 |
| Unknown* | 1 | 87.52 | OTC Trade |
12:40:03 - 06-Feb-26 |
| Unknown* | 5 | 87.40 | OTC Trade |
12:33:27 - 06-Feb-26 |
| Buy* | 1,614 | 87.46 | SI Trade |
12:32:59 - 06-Feb-26 |
| Unknown* | 0 | 87.48 | OTC Trade |
12:27:15 - 06-Feb-26 |
| Unknown* | 0 | 87.48 | OTC Trade |
12:27:15 - 06-Feb-26 |
| Unknown* | 0 | 87.48 | OTC Trade |
12:25:26 - 06-Feb-26 |
| Buy* | 354 | 87.45 | SI Trade |
12:23:45 - 06-Feb-26 |
| Buy* | 309 | 87.49 | SI Trade |
12:14:16 - 06-Feb-26 |
| Buy* | 309 | 87.49 | SI Trade |
12:14:16 - 06-Feb-26 |
| Buy* | 309 | 87.49 | SI Trade |
12:14:16 - 06-Feb-26 |
| Buy* | 309 | 87.49 | SI Trade |
12:14:16 - 06-Feb-26 |
| Buy* | 665 | 87.49 | SI Trade |
12:14:16 - 06-Feb-26 |
| Buy* | 665 | 87.49 | SI Trade |
12:14:16 - 06-Feb-26 |
| Unknown* | 0 | 87.46 | OTC Trade |
12:13:50 - 06-Feb-26 |
| Unknown* | 0 | 87.48 | OTC Trade |
12:11:32 - 06-Feb-26 |
| Unknown* | 0 | 87.48 | OTC Trade |
12:11:32 - 06-Feb-26 |
| Unknown* | 0 | 87.48 | OTC Trade |
12:11:32 - 06-Feb-26 |
| Unknown* | 0 | 87.52 | OTC Trade |
12:11:04 - 06-Feb-26 |
| Unknown* | 0 | 87.52 | OTC Trade |
12:11:04 - 06-Feb-26 |
| Unknown* | 0 | 87.52 | OTC Trade |
12:10:12 - 06-Feb-26 |
| Unknown* | 0 | 87.52 | OTC Trade |
12:10:12 - 06-Feb-26 |
| Unknown* | 0 | 87.52 | OTC Trade |
12:10:12 - 06-Feb-26 |
| Unknown* | 1 | 87.54 | OTC Trade |
12:08:42 - 06-Feb-26 |
| Unknown* | 0 | 87.50 | OTC Trade |
12:07:18 - 06-Feb-26 |
| Buy* | 1,091 | 87.40 | SI Trade |
12:00:29 - 06-Feb-26 |
| Buy* | 150 | 87.51 | SI Trade |
11:59:01 - 06-Feb-26 |
| Unknown* | 0 | 87.50 | OTC Trade |
11:56:14 - 06-Feb-26 |
| Unknown* | 0 | 87.50 | OTC Trade |
11:56:14 - 06-Feb-26 |
| Buy* | 1,096 | 87.46 | SI Trade |
11:56:05 - 06-Feb-26 |
| Unknown* | 0 | 87.38 | OTC Trade |
11:50:52 - 06-Feb-26 |
| Unknown* | 0 | 87.38 | OTC Trade |
11:50:52 - 06-Feb-26 |
| Unknown* | 0 | 87.38 | OTC Trade |
11:50:52 - 06-Feb-26 |
| Buy* | 68 | 87.32 | SI Trade |
11:47:49 - 06-Feb-26 |
| Buy* | 68 | 87.32 | SI Trade |
11:47:49 - 06-Feb-26 |
| Unknown* | 0 | 87.24 | OTC Trade |
11:39:57 - 06-Feb-26 |
| Unknown* | 0 | 87.24 | OTC Trade |
11:39:56 - 06-Feb-26 |
| Unknown* | 1 | 87.22 | OTC Trade |
11:39:26 - 06-Feb-26 |
| Buy* | 70 | 87.25 | SI Trade |
11:36:25 - 06-Feb-26 |
| Buy* | 1 | 87.25 | SI Trade |
11:36:11 - 06-Feb-26 |
| Buy* | 130 | 87.25 | SI Trade |
11:36:11 - 06-Feb-26 |
| Buy* | 4,418 | 87.12 | SI Trade |
11:19:30 - 06-Feb-26 |
| Buy* | 122 | 87.12 | SI Trade |
11:17:10 - 06-Feb-26 |
| Unknown* | 0 | 87.12 | OTC Trade |
11:16:46 - 06-Feb-26 |
| Unknown* | 0 | 87.12 | OTC Trade |
11:16:45 - 06-Feb-26 |
| Unknown* | 0 | 87.12 | OTC Trade |
11:16:45 - 06-Feb-26 |
| Unknown* | 0 | 87.12 | OTC Trade |
11:16:15 - 06-Feb-26 |
| Unknown* | 0 | 87.12 | OTC Trade |
11:16:15 - 06-Feb-26 |
| Unknown* | 0 | 87.14 | OTC Trade |
11:13:45 - 06-Feb-26 |
| Unknown* | 0 | 87.14 | OTC Trade |
11:13:45 - 06-Feb-26 |
| Unknown* | 0 | 87.14 | OTC Trade |
11:13:45 - 06-Feb-26 |
| Unknown* | 4 | 87.08 | OTC Trade |
11:12:13 - 06-Feb-26 |
| Unknown* | 4 | 87.08 | OTC Trade |
11:12:13 - 06-Feb-26 |
| Unknown* | 4 | 87.08 | OTC Trade |
11:12:13 - 06-Feb-26 |
| Buy* | 6,937 | 87.00 | SI Trade |
11:10:52 - 06-Feb-26 |
| Unknown* | 0 | 87.04 | OTC Trade |
11:10:05 - 06-Feb-26 |
| Unknown* | 9 | 87.45765 | SI Trade Currency Conversion |
11:09:35 - 06-Feb-26 |
| Buy* | 566 | 87.02 | SI Trade |
11:06:40 - 06-Feb-26 |
| Unknown* | 0 | 87.06 | OTC Trade |
10:58:16 - 06-Feb-26 |
| Unknown* | 0 | 87.06 | OTC Trade |
10:58:15 - 06-Feb-26 |
| Unknown* | 0 | 87.06 | OTC Trade |
10:58:15 - 06-Feb-26 |
| Unknown* | 0 | 87.02 | OTC Trade |
10:55:31 - 06-Feb-26 |
| Unknown* | 0 | 87.02 | OTC Trade |
10:55:31 - 06-Feb-26 |
| Unknown* | 2 | 87.06 | OTC Trade |
10:55:23 - 06-Feb-26 |
| Unknown* | 2 | 87.06 | OTC Trade |
10:55:23 - 06-Feb-26 |
| Unknown* | 2 | 87.06 | OTC Trade |
10:55:23 - 06-Feb-26 |
| Unknown* | 0 | 87.02 | OTC Trade |
10:51:50 - 06-Feb-26 |
| Unknown* | 0 | 87.02 | OTC Trade |
10:51:50 - 06-Feb-26 |
| Unknown* | 0 | 87.02 | OTC Trade |
10:51:50 - 06-Feb-26 |
| Unknown* | 2 | 87.12 | OTC Trade |
10:45:17 - 06-Feb-26 |