| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 66.58217 | SI Trade Currency Conversion |
16:53:14 - 22-Sep-25 |
| Unknown* | 15 | 66.44215 | SI Trade Currency Conversion |
15:38:15 - 22-Sep-25 |
| Unknown* | 864 | 66.32 | SI Trade |
15:25:13 - 22-Sep-25 |
| Buy* | 14 | 66.43 | SI Trade |
15:19:30 - 22-Sep-25 |
| Buy* | 199 | 66.48 | SI Trade |
15:18:27 - 22-Sep-25 |
| Buy* | 230 | 66.48 | SI Trade |
15:17:53 - 22-Sep-25 |
| Buy* | 3 | 66.48 | SI Trade |
15:17:52 - 22-Sep-25 |
| Unknown* | 0 | 66.32546 | SI Trade Currency Conversion |
15:17:51 - 22-Sep-25 |
| Buy* | 39 | 66.50 | SI Trade |
15:16:53 - 22-Sep-25 |
| Buy* | 7 | 66.50 | SI Trade |
15:15:31 - 22-Sep-25 |
| Buy* | 1,656 | 66.52 | SI Trade |
15:11:31 - 22-Sep-25 |
| Buy* | 335 | 66.60 | SI Trade |
15:08:04 - 22-Sep-25 |
| Unknown* | 452 | 66.50 | OTC Trade |
15:04:41 - 22-Sep-25 |
| Unknown* | 449 | 66.50 | OTC Trade |
15:04:41 - 22-Sep-25 |
| Buy* | 2,474 | 66.56 | SI Trade |
15:01:06 - 22-Sep-25 |
| Buy* | 18 | 66.59 | SI Trade |
14:59:19 - 22-Sep-25 |
| Unknown* | 0 | 66.46 | OTC Trade |
14:54:34 - 22-Sep-25 |
| Unknown* | 0 | 66.46 | OTC Trade |
14:54:34 - 22-Sep-25 |
| Unknown* | 0 | 66.46 | OTC Trade |
14:54:34 - 22-Sep-25 |
| Unknown* | 0 | 66.46 | OTC Trade |
14:53:22 - 22-Sep-25 |
| Unknown* | 0 | 66.46 | OTC Trade |
14:53:22 - 22-Sep-25 |
| Unknown* | 93 | 66.42 | OTC Trade |
14:53:12 - 22-Sep-25 |
| Buy* | 2,001 | 66.46 | SI Trade |
14:52:46 - 22-Sep-25 |
| Buy* | 11,171 | 66.42 | SI Trade |
14:51:58 - 22-Sep-25 |
| Buy* | 1,829 | 66.42 | SI Trade |
14:51:55 - 22-Sep-25 |
| Unknown* | 17 | 66.44 | OTC Trade |
14:50:00 - 22-Sep-25 |
| Unknown* | 0 | 66.44 | OTC Trade |
14:49:18 - 22-Sep-25 |
| Unknown* | 0 | 66.44 | OTC Trade |
14:49:18 - 22-Sep-25 |
| Unknown* | 0 | 66.44 | OTC Trade |
14:49:18 - 22-Sep-25 |
| Buy* | 154 | 66.46 | SI Trade |
14:48:08 - 22-Sep-25 |
| Unknown* | 0 | 66.38 | OTC Trade |
14:45:45 - 22-Sep-25 |
| Unknown* | 0 | 66.38 | OTC Trade |
14:45:45 - 22-Sep-25 |
| Unknown* | 0 | 66.38 | OTC Trade |
14:45:45 - 22-Sep-25 |
| Unknown* | 0 | 66.38 | OTC Trade |
14:45:44 - 22-Sep-25 |
| Unknown* | 0 | 66.38 | OTC Trade |
14:45:43 - 22-Sep-25 |
| Unknown* | 0 | 66.38 | OTC Trade |
14:45:43 - 22-Sep-25 |
| Unknown* | 0 | 66.42 | OTC Trade |
14:45:36 - 22-Sep-25 |
| Unknown* | 0 | 66.42 | OTC Trade |
14:45:36 - 22-Sep-25 |
| Unknown* | 1 | 66.44 | OTC Trade |
14:44:44 - 22-Sep-25 |
| Unknown* | 0 | 66.50 | OTC Trade |
14:43:12 - 22-Sep-25 |
| Unknown* | 0 | 66.50 | OTC Trade |
14:43:12 - 22-Sep-25 |
| Unknown* | 0 | 66.50 | OTC Trade |
14:43:12 - 22-Sep-25 |
| Unknown* | 0 | 66.50 | OTC Trade |
14:43:05 - 22-Sep-25 |
| Unknown* | 0 | 66.50 | OTC Trade |
14:43:04 - 22-Sep-25 |
| Unknown* | 0 | 66.50 | OTC Trade |
14:43:04 - 22-Sep-25 |
| Unknown* | 1 | 66.68 | OTC Trade |
14:36:41 - 22-Sep-25 |
| Unknown* | 5 | 66.66 | OTC Trade |
14:35:36 - 22-Sep-25 |
| Unknown* | 6 | 66.66 | OTC Trade |
14:35:35 - 22-Sep-25 |
| Unknown* | 5 | 66.66 | OTC Trade |
14:35:35 - 22-Sep-25 |
| Buy* | 1,723 | 66.62 | SI Trade |
14:33:56 - 22-Sep-25 |
| Buy* | 2,353 | 66.62 | SI Trade |
14:33:56 - 22-Sep-25 |
| Unknown* | 2 | 66.56 | OTC Trade |
14:32:16 - 22-Sep-25 |
| Unknown* | 0 | 66.60 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | 66.60 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | 66.60 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Buy* | 1,768 | 66.76 | SI Trade |
14:27:48 - 22-Sep-25 |
| Unknown* | 0 | 66.78 | OTC Trade |
14:27:08 - 22-Sep-25 |
| Unknown* | 0 | 66.78 | OTC Trade |
14:27:08 - 22-Sep-25 |
| Buy* | 32 | 66.76 | SI Trade |
14:27:02 - 22-Sep-25 |
| Unknown* | 2 | 66.72 | OTC Trade |
14:25:29 - 22-Sep-25 |
| Unknown* | 3 | 66.72 | OTC Trade |
14:25:29 - 22-Sep-25 |
| Unknown* | 3 | 66.72 | OTC Trade |
14:25:29 - 22-Sep-25 |
| Buy* | 31 | 66.80 | SI Trade |
14:23:30 - 22-Sep-25 |
| Unknown* | 0 | 66.78 | OTC Trade |
14:22:21 - 22-Sep-25 |
| Buy* | 2,544 | 66.84 | SI Trade |
14:18:48 - 22-Sep-25 |
| Buy* | 266 | 66.80 | SI Trade Negotiated Trade |
14:14:37 - 22-Sep-25 |
| Unknown* | 0 | 66.82 | OTC Trade |
14:13:20 - 22-Sep-25 |
| Unknown* | 0 | 66.82 | OTC Trade |
14:13:20 - 22-Sep-25 |
| Unknown* | 0 | 66.82 | OTC Trade |
14:13:20 - 22-Sep-25 |
| Buy* | 334 | 66.80 | SI Trade |
14:09:01 - 22-Sep-25 |
| Unknown* | 2 | 66.84 | OTC Trade |
14:04:04 - 22-Sep-25 |
| Unknown* | 0 | 66.86 | OTC Trade |
14:02:23 - 22-Sep-25 |
| Unknown* | 0 | 66.86 | OTC Trade |
14:02:23 - 22-Sep-25 |
| Unknown* | 0 | 66.86 | OTC Trade |
14:02:23 - 22-Sep-25 |
| Unknown* | 1 | 66.94 | OTC Trade |
13:58:52 - 22-Sep-25 |
| Unknown* | 1 | 66.94 | OTC Trade |
13:58:51 - 22-Sep-25 |
| Unknown* | 1 | 66.94 | OTC Trade |
13:58:51 - 22-Sep-25 |
| Unknown* | 0 | 66.86 | OTC Trade |
13:55:11 - 22-Sep-25 |
| Unknown* | 0 | 66.86 | OTC Trade |
13:55:11 - 22-Sep-25 |
| Unknown* | 0 | 66.86 | OTC Trade |
13:55:11 - 22-Sep-25 |
| Buy* | 1,231 | 66.88 | SI Trade |
13:52:31 - 22-Sep-25 |
| Buy* | 1,843 | 66.88 | SI Trade |
13:41:01 - 22-Sep-25 |
| Buy* | 1,380 | 66.88 | SI Trade |
13:41:01 - 22-Sep-25 |
| Unknown* | 0 | 66.86 | OTC Trade |
13:38:36 - 22-Sep-25 |
| Unknown* | 1 | 66.86 | OTC Trade |
13:38:34 - 22-Sep-25 |
| Unknown* | 0 | 66.86 | OTC Trade |
13:38:33 - 22-Sep-25 |
| Unknown* | 5 | 66.88 | OTC Trade |
13:33:52 - 22-Sep-25 |
| Unknown* | 4 | 66.88 | OTC Trade |
13:33:52 - 22-Sep-25 |
| Unknown* | 5 | 66.88 | OTC Trade |
13:33:52 - 22-Sep-25 |
| Unknown* | 1 | 66.92 | OTC Trade |
13:28:17 - 22-Sep-25 |
| Unknown* | 1 | 66.92 | OTC Trade |
13:28:17 - 22-Sep-25 |
| Unknown* | 1 | 66.92 | OTC Trade |
13:28:17 - 22-Sep-25 |
| Unknown* | 0 | 66.92 | OTC Trade |
13:28:16 - 22-Sep-25 |
| Unknown* | 0 | 66.92 | OTC Trade |
13:28:16 - 22-Sep-25 |
| Unknown* | 1 | 66.92 | OTC Trade |
13:28:16 - 22-Sep-25 |
| Unknown* | 0 | 66.92 | OTC Trade |
13:28:16 - 22-Sep-25 |
| Unknown* | 0 | 66.92 | OTC Trade |
13:28:16 - 22-Sep-25 |
| Unknown* | 1 | 66.92 | OTC Trade |
13:28:16 - 22-Sep-25 |
| Unknown* | 0 | 66.92 | OTC Trade |
13:28:16 - 22-Sep-25 |
| Unknown* | 0 | 66.92 | OTC Trade |
13:28:16 - 22-Sep-25 |
| Unknown* | 0 | 66.92 | OTC Trade |
13:28:16 - 22-Sep-25 |
| Unknown* | 1 | 66.92 | OTC Trade |
13:28:16 - 22-Sep-25 |
| Unknown* | 0 | 66.92 | OTC Trade |
13:28:16 - 22-Sep-25 |
| Unknown* | 0 | 66.92 | OTC Trade |
13:28:16 - 22-Sep-25 |
| Unknown* | 0 | 66.90 | OTC Trade |
13:25:15 - 22-Sep-25 |
| Unknown* | 0 | 66.90 | OTC Trade |
13:25:15 - 22-Sep-25 |
| Unknown* | 0 | 66.90 | OTC Trade |
13:25:15 - 22-Sep-25 |
| Buy* | 2,411 | 66.88 | SI Trade |
13:04:15 - 22-Sep-25 |
| Buy* | 61 | 66.97 | SI Trade |
12:59:20 - 22-Sep-25 |
| Unknown* | 0 | 66.90 | OTC Trade |
12:42:54 - 22-Sep-25 |
| Unknown* | 0 | 66.90 | OTC Trade |
12:42:54 - 22-Sep-25 |
| Unknown* | 0 | 66.90 | OTC Trade |
12:42:54 - 22-Sep-25 |
| Buy* | 5 | 66.82 | SI Trade |
12:35:10 - 22-Sep-25 |
| Unknown* | 0 | 66.90 | OTC Trade |
12:24:01 - 22-Sep-25 |
| Unknown* | 0 | 66.90 | OTC Trade |
12:24:01 - 22-Sep-25 |
| Unknown* | 0 | 66.90 | OTC Trade |
12:24:01 - 22-Sep-25 |
| Unknown* | 6 | 67.00 | OTC Trade |
11:52:34 - 22-Sep-25 |
| Unknown* | 0 | 67.00 | OTC Trade |
11:52:34 - 22-Sep-25 |
| Unknown* | 0 | 67.00 | OTC Trade |
11:52:34 - 22-Sep-25 |
| Unknown* | 7 | 67.00 | OTC Trade |
11:52:34 - 22-Sep-25 |
| Unknown* | 6 | 67.00 | OTC Trade |
11:52:34 - 22-Sep-25 |
| Unknown* | 0 | 67.00 | OTC Trade |
11:52:34 - 22-Sep-25 |
| Unknown* | 0 | 67.00 | OTC Trade |
11:52:33 - 22-Sep-25 |
| Unknown* | 0 | 67.00 | OTC Trade |
11:52:33 - 22-Sep-25 |
| Unknown* | 0 | 67.00 | OTC Trade |
11:52:33 - 22-Sep-25 |
| Unknown* | 0 | 67.00 | OTC Trade |
11:41:13 - 22-Sep-25 |
| Unknown* | 0 | 67.00 | OTC Trade |
11:41:13 - 22-Sep-25 |
| Unknown* | 0 | 67.00 | OTC Trade |
11:41:12 - 22-Sep-25 |
| Buy* | 760 | 66.98 | SI Trade |
11:33:10 - 22-Sep-25 |
| Buy* | 769 | 66.92 | SI Trade |
11:28:28 - 22-Sep-25 |
| Buy* | 769 | 66.92 | SI Trade |
11:28:28 - 22-Sep-25 |
| Buy* | 1,034 | 66.88 | SI Trade |
11:10:15 - 22-Sep-25 |
| Buy* | 969 | 66.72 | SI Trade |
11:05:37 - 22-Sep-25 |
| Buy* | 969 | 66.72 | SI Trade |
11:05:37 - 22-Sep-25 |
| Unknown* | 0 | 66.70 | OTC Trade |
11:00:06 - 22-Sep-25 |
| Unknown* | 0 | 66.70 | OTC Trade |
11:00:06 - 22-Sep-25 |
| Unknown* | 0 | 66.70 | OTC Trade |
11:00:05 - 22-Sep-25 |
| Buy* | 36 | 66.68 | SI Trade |
10:59:20 - 22-Sep-25 |
| Unknown* | 0 | 66.74 | OTC Trade |
10:56:37 - 22-Sep-25 |
| Unknown* | 0 | 66.74 | OTC Trade |
10:56:37 - 22-Sep-25 |
| Unknown* | 0 | 66.74 | OTC Trade |
10:56:37 - 22-Sep-25 |
| Buy* | 71 | 66.70 | SI Trade |
10:50:18 - 22-Sep-25 |
| Unknown* | 0 | 66.50 | OTC Trade |
10:46:47 - 22-Sep-25 |
| Unknown* | 0 | 66.50 | OTC Trade |
10:46:47 - 22-Sep-25 |
| Unknown* | 0 | 66.50 | OTC Trade |
10:46:47 - 22-Sep-25 |
| Unknown* | 0 | 66.46 | OTC Trade |
10:42:18 - 22-Sep-25 |
| Unknown* | 0 | 66.46 | OTC Trade |
10:42:18 - 22-Sep-25 |
| Unknown* | 0 | 66.46 | OTC Trade |
10:42:17 - 22-Sep-25 |
| Unknown* | 1 | 66.56 | OTC Trade |
10:38:34 - 22-Sep-25 |
| Unknown* | 1 | 66.56 | OTC Trade |
10:38:34 - 22-Sep-25 |
| Unknown* | 1 | 66.56 | OTC Trade |
10:38:33 - 22-Sep-25 |
| Unknown* | 3 | 66.52 | OTC Trade |
10:38:08 - 22-Sep-25 |
| Buy* | 2,886 | 66.64 | SI Trade |
10:31:32 - 22-Sep-25 |
| Unknown* | 0 | 66.74 | OTC Trade |
10:30:28 - 22-Sep-25 |
| Unknown* | 0 | 66.74 | OTC Trade |
10:30:28 - 22-Sep-25 |
| Buy* | 181 | 66.80 | SI Trade |
10:28:10 - 22-Sep-25 |
| Buy* | 1,063 | 66.80 | SI Trade |
10:27:52 - 22-Sep-25 |
| Buy* | 31 | 66.84 | SI Trade |
10:20:36 - 22-Sep-25 |
| Buy* | 17 | 66.82 | SI Trade |
10:18:02 - 22-Sep-25 |
| Buy* | 753 | 66.87 | SI Trade |
10:12:40 - 22-Sep-25 |
| Buy* | 2,117 | 66.86 | SI Trade |
10:12:16 - 22-Sep-25 |
| Buy* | 1 | 66.86 | SI Trade |
10:12:14 - 22-Sep-25 |
| Buy* | 100 | 66.84 | SI Trade |
10:10:51 - 22-Sep-25 |
| Buy* | 2,500 | 66.92 | SI Trade |
10:04:57 - 22-Sep-25 |
| Buy* | 760 | 67.02 | SI Trade |
10:01:03 - 22-Sep-25 |
| Buy* | 372 | 67.06 | SI Trade |
09:56:18 - 22-Sep-25 |
| Buy* | 372 | 67.06 | SI Trade |
09:56:18 - 22-Sep-25 |
| Buy* | 330 | 66.98 | SI Trade |
09:53:41 - 22-Sep-25 |
| Buy* | 330 | 66.98 | SI Trade |
09:53:41 - 22-Sep-25 |
| Buy* | 662 | 66.97 | SI Trade |
09:53:25 - 22-Sep-25 |
| Buy* | 662 | 66.97 | SI Trade |
09:53:25 - 22-Sep-25 |
| Buy* | 664 | 66.92 | SI Trade |
09:53:07 - 22-Sep-25 |
| Buy* | 664 | 66.92 | SI Trade |
09:53:07 - 22-Sep-25 |
| Buy* | 588 | 66.93 | SI Trade |
09:52:38 - 22-Sep-25 |
| Buy* | 571 | 66.94 | SI Trade |
09:52:38 - 22-Sep-25 |
| Buy* | 571 | 66.94 | SI Trade |
09:52:38 - 22-Sep-25 |
| Buy* | 341 | 66.92 | SI Trade |
09:51:12 - 22-Sep-25 |
| Buy* | 3,149 | 66.90 | SI Trade |
09:50:42 - 22-Sep-25 |
| Unknown* | 0 | 66.90 | OTC Trade |
09:48:06 - 22-Sep-25 |
| Unknown* | 0 | 66.90 | OTC Trade |
09:48:06 - 22-Sep-25 |
| Unknown* | 0 | 66.90 | OTC Trade |
09:48:06 - 22-Sep-25 |
| Unknown* | 0 | 66.90 | OTC Trade |
09:48:05 - 22-Sep-25 |
| Unknown* | 0 | 66.90 | OTC Trade |
09:48:04 - 22-Sep-25 |
| Unknown* | 0 | 66.90 | OTC Trade |
09:48:04 - 22-Sep-25 |
| Buy* | 332 | 66.92 | SI Trade |
09:47:26 - 22-Sep-25 |
| Buy* | 332 | 66.92 | SI Trade |
09:47:26 - 22-Sep-25 |
| Buy* | 360 | 66.93 | SI Trade |
09:45:31 - 22-Sep-25 |
| Unknown* | 1 | 66.88 | OTC Trade |
09:43:18 - 22-Sep-25 |
| Unknown* | 1 | 66.88 | OTC Trade |
09:43:18 - 22-Sep-25 |
| Unknown* | 1 | 66.88 | OTC Trade |
09:43:17 - 22-Sep-25 |
| Buy* | 598 | 66.91 | SI Trade |
09:43:15 - 22-Sep-25 |
| Unknown* | 411 | 66.89011 | Currency Conversion Negotiated Trade |
09:43:13 - 22-Sep-25 |
| Buy* | 322 | 66.92 | SI Trade |
09:42:03 - 22-Sep-25 |
| Buy* | 354 | 66.92 | SI Trade |
09:42:03 - 22-Sep-25 |
| Buy* | 354 | 66.92 | SI Trade |
09:42:03 - 22-Sep-25 |
| Unknown* | 0 | 67.04892 | SI Trade Currency Conversion |
09:41:46 - 22-Sep-25 |
| Buy* | 647 | 66.90 | SI Trade |
09:38:40 - 22-Sep-25 |
| Buy* | 75 | 66.90 | SI Trade |
09:35:04 - 22-Sep-25 |
| Buy* | 12 | 66.91 | SI Trade |
09:26:26 - 22-Sep-25 |
| Unknown* | 0 | 66.96 | OTC Trade |
09:19:16 - 22-Sep-25 |