| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | 60.90 | SI Trade Negotiated Trade |
17:33:23 - 18-Jul-25 |
| Unknown* | 12,322 | 60.95803 | SI Trade Negotiated Trade |
17:13:00 - 18-Jul-25 |
| Unknown* | 3,652 | 60.91362 | SI Trade Negotiated Trade |
17:12:49 - 18-Jul-25 |
| Unknown* | 200 | 61.00 | SI Trade Negotiated Trade |
17:12:29 - 18-Jul-25 |
| Unknown* | 2,491 | 60.9986 | SI Trade Negotiated Trade |
17:12:18 - 18-Jul-25 |
| Unknown* | 733 | 60.84 | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Sell* | 2 | 60.94 | SI Trade |
15:19:25 - 18-Jul-25 |
| Sell* | 354 | 60.96 | SI Trade |
15:18:09 - 18-Jul-25 |
| Sell* | 324 | 60.96 | SI Trade |
15:17:58 - 18-Jul-25 |
| Sell* | 26 | 60.96 | SI Trade |
15:17:44 - 18-Jul-25 |
| Sell* | 879 | 61.03 | SI Trade |
15:12:32 - 18-Jul-25 |
| Unknown* | 0 | 61.06 | OTC Trade |
15:12:16 - 18-Jul-25 |
| Unknown* | 0 | 61.06 | OTC Trade |
15:12:16 - 18-Jul-25 |
| Unknown* | 0 | 61.06 | OTC Trade |
15:12:16 - 18-Jul-25 |
| Sell* | 28,019 | 61.00 | SI Trade |
15:11:27 - 18-Jul-25 |
| Unknown* | 0 | 60.98 | OTC Trade |
15:10:57 - 18-Jul-25 |
| Unknown* | 0 | 60.98 | OTC Trade |
15:10:57 - 18-Jul-25 |
| Unknown* | 0 | 60.98 | OTC Trade |
15:10:57 - 18-Jul-25 |
| Sell* | 1,181 | 60.98 | SI Trade |
15:10:36 - 18-Jul-25 |
| Sell* | 1,181 | 60.98 | SI Trade |
15:10:36 - 18-Jul-25 |
| Sell* | 843 | 61.04 | SI Trade |
15:08:23 - 18-Jul-25 |
| Sell* | 1,765 | 61.04 | SI Trade |
15:08:23 - 18-Jul-25 |
| Sell* | 486 | 60.92 | SI Trade |
15:05:08 - 18-Jul-25 |
| Sell* | 733 | 60.94 | SI Trade |
15:01:40 - 18-Jul-25 |
| Unknown* | 3 | 60.96 | OTC Trade |
14:59:12 - 18-Jul-25 |
| Sell* | 542 | 60.94 | SI Trade |
14:58:37 - 18-Jul-25 |
| Unknown* | 0 | 60.90 | OTC Trade |
14:52:58 - 18-Jul-25 |
| Unknown* | 149 | 60.94 | OTC Trade |
14:52:51 - 18-Jul-25 |
| Unknown* | 3 | 60.90 | OTC Trade |
14:43:59 - 18-Jul-25 |
| Unknown* | 3 | 60.90 | OTC Trade |
14:43:58 - 18-Jul-25 |
| Unknown* | 2 | 60.90 | OTC Trade |
14:43:58 - 18-Jul-25 |
| Unknown* | 0 | 60.84 | OTC Trade |
14:39:11 - 18-Jul-25 |
| Unknown* | 0 | 60.84 | OTC Trade |
14:39:11 - 18-Jul-25 |
| Unknown* | 16 | 60.78 | OTC Trade |
14:37:51 - 18-Jul-25 |
| Unknown* | 0 | 61.39299 | SI Trade Currency Conversion |
14:37:35 - 18-Jul-25 |
| Unknown* | 0 | 61.36909 | SI Trade Currency Conversion |
14:37:05 - 18-Jul-25 |
| Unknown* | 4 | 60.74 | OTC Trade |
14:36:44 - 18-Jul-25 |
| Unknown* | 4 | 60.74 | OTC Trade |
14:36:44 - 18-Jul-25 |
| Unknown* | 4 | 60.74 | OTC Trade |
14:36:44 - 18-Jul-25 |
| Sell* | 565 | 60.76 | SI Trade |
14:36:27 - 18-Jul-25 |
| Unknown* | 1 | 61.41688 | SI Trade Currency Conversion |
14:34:30 - 18-Jul-25 |
| Unknown* | 3 | 61.2496 | SI Trade Currency Conversion |
14:34:00 - 18-Jul-25 |
| Sell* | 2,307 | 60.82 | SI Trade |
14:32:53 - 18-Jul-25 |
| Unknown* | 0 | 60.96 | OTC Trade |
14:26:22 - 18-Jul-25 |
| Unknown* | 0 | 60.96 | OTC Trade |
14:26:22 - 18-Jul-25 |
| Unknown* | 0 | 60.96 | OTC Trade |
14:26:22 - 18-Jul-25 |
| Unknown* | 67 | 61.02 | OTC Trade |
14:23:26 - 18-Jul-25 |
| Sell* | 4,023 | 61.00 | SI Trade |
14:23:21 - 18-Jul-25 |
| Unknown* | 0 | 60.88 | OTC Trade |
14:20:28 - 18-Jul-25 |
| Unknown* | 0 | 60.88 | OTC Trade |
14:20:28 - 18-Jul-25 |
| Unknown* | 0 | 60.88 | OTC Trade |
14:20:28 - 18-Jul-25 |
| Unknown* | 0 | 60.88 | OTC Trade |
14:20:27 - 18-Jul-25 |
| Unknown* | 0 | 60.88 | OTC Trade |
14:20:27 - 18-Jul-25 |
| Unknown* | 0 | 60.88 | OTC Trade |
14:20:26 - 18-Jul-25 |
| Unknown* | 0 | 60.88 | OTC Trade |
14:20:26 - 18-Jul-25 |
| Unknown* | 0 | 60.88 | OTC Trade |
14:20:26 - 18-Jul-25 |
| Unknown* | 0 | 60.88 | OTC Trade |
14:20:26 - 18-Jul-25 |
| Unknown* | 0 | 60.88 | OTC Trade |
14:20:25 - 18-Jul-25 |
| Unknown* | 0 | 60.88 | OTC Trade |
14:20:25 - 18-Jul-25 |
| Unknown* | 0 | 60.88 | OTC Trade |
14:20:25 - 18-Jul-25 |
| Unknown* | 0 | 60.90 | OTC Trade |
14:18:32 - 18-Jul-25 |
| Unknown* | 0 | 60.90 | OTC Trade |
14:18:32 - 18-Jul-25 |
| Unknown* | 0 | 60.90 | OTC Trade |
14:18:31 - 18-Jul-25 |
| Unknown* | 4 | 60.94 | OTC Trade |
14:15:25 - 18-Jul-25 |
| Sell* | 86 | 61.00 | SI Trade |
14:13:36 - 18-Jul-25 |
| Sell* | 1,352 | 61.00 | SI Trade |
14:11:27 - 18-Jul-25 |
| Sell* | 61 | 60.95 | SI Trade |
14:09:37 - 18-Jul-25 |
| Sell* | 1,292 | 60.98 | SI Trade |
14:08:47 - 18-Jul-25 |
| Unknown* | 0 | 60.90 | OTC Trade |
14:06:40 - 18-Jul-25 |
| Unknown* | 0 | 60.90 | OTC Trade |
14:06:39 - 18-Jul-25 |
| Unknown* | 0 | 60.90 | OTC Trade |
14:06:39 - 18-Jul-25 |
| Unknown* | 0 | 60.86 | OTC Trade |
13:56:40 - 18-Jul-25 |
| Unknown* | 0 | 60.86 | OTC Trade |
13:56:39 - 18-Jul-25 |
| Unknown* | 0 | 60.86 | OTC Trade |
13:56:39 - 18-Jul-25 |
| Unknown* | 0 | 61.51247 | SI Trade Currency Conversion |
13:49:22 - 18-Jul-25 |
| Unknown* | 0 | 60.82 | OTC Trade |
13:47:08 - 18-Jul-25 |
| Unknown* | 0 | 60.82 | OTC Trade |
13:47:08 - 18-Jul-25 |
| Unknown* | 0 | 60.82 | OTC Trade |
13:47:08 - 18-Jul-25 |
| Sell* | 103 | 60.76 | SI Trade |
13:43:23 - 18-Jul-25 |
| Unknown* | 0 | 60.80 | OTC Trade |
13:43:08 - 18-Jul-25 |
| Unknown* | 0 | 60.80 | OTC Trade |
13:43:08 - 18-Jul-25 |
| Unknown* | 0 | 60.80 | OTC Trade |
13:43:08 - 18-Jul-25 |
| Sell* | 1,263 | 60.76 | SI Trade |
13:42:30 - 18-Jul-25 |
| Unknown* | 0 | 60.78 | OTC Trade |
13:41:20 - 18-Jul-25 |
| Unknown* | 0 | 60.78 | OTC Trade |
13:41:20 - 18-Jul-25 |
| Unknown* | 0 | 60.78 | OTC Trade |
13:41:20 - 18-Jul-25 |
| Sell* | 637 | 60.80 | SI Trade |
13:38:57 - 18-Jul-25 |
| Unknown* | 0 | 60.88 | OTC Trade |
13:30:01 - 18-Jul-25 |
| Unknown* | 0 | 60.88 | OTC Trade |
13:30:01 - 18-Jul-25 |
| Unknown* | 6 | 60.72 | OTC Trade |
13:19:24 - 18-Jul-25 |
| Unknown* | 5 | 60.72 | OTC Trade |
13:19:24 - 18-Jul-25 |
| Unknown* | 5 | 60.72 | OTC Trade |
13:19:23 - 18-Jul-25 |
| Sell* | 322 | 60.68 | SI Trade |
13:17:41 - 18-Jul-25 |
| Sell* | 3,241 | 60.71 | SI Trade |
13:17:09 - 18-Jul-25 |
| Sell* | 2,069 | 60.80 | SI Trade |
13:16:28 - 18-Jul-25 |
| Unknown* | 0 | 60.78 | OTC Trade |
13:15:31 - 18-Jul-25 |
| Unknown* | 0 | 60.78 | OTC Trade |
13:15:31 - 18-Jul-25 |
| Unknown* | 0 | 60.78 | OTC Trade |
13:15:27 - 18-Jul-25 |
| Unknown* | 2 | 61.44078 | SI Trade Currency Conversion |
13:10:41 - 18-Jul-25 |
| Unknown* | 0 | 60.80 | OTC Trade |
13:07:35 - 18-Jul-25 |
| Unknown* | 0 | 60.80 | OTC Trade |
13:07:35 - 18-Jul-25 |
| Unknown* | 0 | 60.80 | OTC Trade |
13:07:35 - 18-Jul-25 |
| Unknown* | 0 | 60.84 | OTC Trade |
13:04:57 - 18-Jul-25 |
| Unknown* | 0 | 60.84 | OTC Trade |
12:55:51 - 18-Jul-25 |
| Unknown* | 0 | 60.86 | OTC Trade |
12:51:56 - 18-Jul-25 |
| Unknown* | 0 | 60.86 | OTC Trade |
12:51:56 - 18-Jul-25 |
| Unknown* | 0 | 60.86 | OTC Trade |
12:51:56 - 18-Jul-25 |
| Unknown* | 0 | 60.86 | OTC Trade |
12:51:56 - 18-Jul-25 |
| Unknown* | 0 | 60.86 | OTC Trade |
12:51:55 - 18-Jul-25 |
| Unknown* | 0 | 60.82 | OTC Trade |
12:47:01 - 18-Jul-25 |
| Sell* | 870 | 60.86 | SI Trade |
12:44:45 - 18-Jul-25 |
| Unknown* | 3 | 60.82 | OTC Trade |
12:39:33 - 18-Jul-25 |
| Unknown* | 0 | 60.80 | OTC Trade |
12:37:14 - 18-Jul-25 |
| Unknown* | 0 | 60.80 | OTC Trade |
12:37:14 - 18-Jul-25 |
| Unknown* | 0 | 60.80 | OTC Trade |
12:37:14 - 18-Jul-25 |
| Sell* | 478 | 60.72 | SI Trade |
12:14:40 - 18-Jul-25 |
| Sell* | 2,951 | 60.80 | SI Trade |
12:11:20 - 18-Jul-25 |
| Unknown* | 6 | 60.88 | OTC Trade |
11:54:24 - 18-Jul-25 |
| Unknown* | 5 | 60.88 | OTC Trade |
11:54:24 - 18-Jul-25 |
| Unknown* | 5 | 60.88 | OTC Trade |
11:54:24 - 18-Jul-25 |
| Unknown* | 0 | 60.90 | OTC Trade |
11:53:48 - 18-Jul-25 |
| Unknown* | 0 | 60.90 | OTC Trade |
11:53:48 - 18-Jul-25 |
| Unknown* | 0 | 60.90 | OTC Trade |
11:53:47 - 18-Jul-25 |
| Sell* | 1,320 | 60.86 | SI Trade |
11:49:54 - 18-Jul-25 |
| Unknown* | 3 | 60.90 | OTC Trade |
11:46:53 - 18-Jul-25 |
| Unknown* | 3 | 60.90 | OTC Trade |
11:46:53 - 18-Jul-25 |
| Unknown* | 3 | 60.90 | OTC Trade |
11:46:53 - 18-Jul-25 |
| Sell* | 567 | 60.90 | SI Trade |
11:40:17 - 18-Jul-25 |
| Sell* | 569 | 60.90 | SI Trade |
11:36:44 - 18-Jul-25 |
| Sell* | 1,672 | 60.90 | SI Trade |
11:36:30 - 18-Jul-25 |
| Unknown* | 0 | 60.96 | OTC Trade |
11:35:03 - 18-Jul-25 |
| Unknown* | 0 | 60.96 | OTC Trade |
11:35:03 - 18-Jul-25 |
| Unknown* | 0 | 60.96 | OTC Trade |
11:35:03 - 18-Jul-25 |
| Sell* | 1,366 | 60.97 | SI Trade |
11:31:09 - 18-Jul-25 |
| Unknown* | 38 | 60.98 | OTC Trade |
11:29:37 - 18-Jul-25 |
| Unknown* | 3 | 60.96 | OTC Trade |
11:28:19 - 18-Jul-25 |
| Unknown* | 0 | 60.92 | OTC Trade |
11:27:15 - 18-Jul-25 |
| Unknown* | 0 | 60.92 | OTC Trade |
11:27:14 - 18-Jul-25 |
| Sell* | 1,149 | 61.00 | SI Trade |
11:26:43 - 18-Jul-25 |
| Unknown* | 0 | 61.20 | OTC Trade |
11:17:52 - 18-Jul-25 |
| Unknown* | 0 | 61.20 | OTC Trade |
11:17:52 - 18-Jul-25 |
| Unknown* | 0 | 61.20 | OTC Trade |
11:17:52 - 18-Jul-25 |
| Sell* | 1,452 | 61.12 | SI Trade |
11:01:34 - 18-Jul-25 |
| Sell* | 2,161 | 61.10 | SI Trade |
10:58:29 - 18-Jul-25 |
| Sell* | 2,844 | 61.08 | SI Trade |
10:57:44 - 18-Jul-25 |
| Sell* | 642 | 61.10 | SI Trade |
10:56:44 - 18-Jul-25 |
| Sell* | 2,356 | 61.15 | SI Trade |
10:53:59 - 18-Jul-25 |
| Sell* | 667 | 61.16 | SI Trade |
10:52:30 - 18-Jul-25 |
| Unknown* | 0 | 61.06 | OTC Trade |
10:45:09 - 18-Jul-25 |
| Unknown* | 0 | 61.06 | OTC Trade |
10:45:09 - 18-Jul-25 |
| Unknown* | 0 | 61.06 | OTC Trade |
10:45:09 - 18-Jul-25 |
| Unknown* | 17 | 61.12 | OTC Trade |
10:43:40 - 18-Jul-25 |
| Sell* | 1,101 | 61.03 | SI Trade |
10:37:29 - 18-Jul-25 |
| Unknown* | 0 | 60.92 | OTC Trade |
10:32:00 - 18-Jul-25 |
| Sell* | 450 | 60.90 | SI Trade |
10:22:28 - 18-Jul-25 |
| Sell* | 301 | 60.86 | SI Trade |
10:20:55 - 18-Jul-25 |
| Unknown* | 2 | 60.92 | OTC Trade |
10:15:57 - 18-Jul-25 |
| Unknown* | 2 | 60.92 | OTC Trade |
10:15:57 - 18-Jul-25 |
| Unknown* | 2 | 60.92 | OTC Trade |
10:15:57 - 18-Jul-25 |
| Sell* | 5,000 | 60.90 | SI Trade |
10:15:46 - 18-Jul-25 |
| Unknown* | 9 | 60.92 | OTC Trade |
10:15:12 - 18-Jul-25 |
| Unknown* | 9 | 60.92 | OTC Trade |
10:15:12 - 18-Jul-25 |
| Unknown* | 0 | 60.96 | OTC Trade |
10:13:35 - 18-Jul-25 |
| Unknown* | 0 | 60.96 | OTC Trade |
10:13:35 - 18-Jul-25 |
| Unknown* | 0 | 60.96 | OTC Trade |
10:13:35 - 18-Jul-25 |
| Unknown* | 0 | 61.12 | OTC Trade |
09:55:24 - 18-Jul-25 |
| Unknown* | 0 | 61.12 | OTC Trade |
09:55:24 - 18-Jul-25 |
| Unknown* | 0 | 61.12 | OTC Trade |
09:55:24 - 18-Jul-25 |
| Sell* | 911 | 61.10 | SI Trade |
09:47:37 - 18-Jul-25 |
| Sell* | 1,263 | 61.02 | SI Trade |
09:37:08 - 18-Jul-25 |
| Sell* | 1,263 | 61.02 | SI Trade |
09:37:08 - 18-Jul-25 |
| Unknown* | 3 | 60.96 | OTC Trade |
09:31:06 - 18-Jul-25 |
| Unknown* | 3 | 60.96 | OTC Trade |
09:31:05 - 18-Jul-25 |
| Sell* | 301 | 61.08 | SI Trade |
09:24:19 - 18-Jul-25 |
| Sell* | 301 | 61.08 | SI Trade |
09:24:19 - 18-Jul-25 |
| Sell* | 81 | 61.22 | SI Trade |
09:20:30 - 18-Jul-25 |
| Sell* | 63 | 61.22 | SI Trade |
09:20:30 - 18-Jul-25 |
| Sell* | 2,405 | 61.22 | SI Trade |
09:20:15 - 18-Jul-25 |
| Unknown* | 3 | 61.28 | OTC Trade |
09:19:36 - 18-Jul-25 |
| Unknown* | 0 | 61.28 | OTC Trade |
09:19:36 - 18-Jul-25 |
| Unknown* | 0 | 61.28 | OTC Trade |
09:19:36 - 18-Jul-25 |
| Unknown* | 3 | 61.28 | OTC Trade |
09:19:36 - 18-Jul-25 |
| Unknown* | 3 | 61.28 | OTC Trade |
09:19:36 - 18-Jul-25 |
| Unknown* | 0 | 61.28 | OTC Trade |
09:19:36 - 18-Jul-25 |
| Unknown* | 1 | 61.28 | OTC Trade |
09:19:18 - 18-Jul-25 |
| Buy* | 58 | 61.28 | SI Trade |
09:18:51 - 18-Jul-25 |
| Buy* | 264 | 61.30 | SI Trade |
09:18:51 - 18-Jul-25 |
| Unknown* | 0 | 61.18 | OTC Trade |
09:07:11 - 18-Jul-25 |
| Unknown* | 0 | 61.18 | OTC Trade |
09:07:11 - 18-Jul-25 |
| Unknown* | 0 | 61.18 | OTC Trade |
09:07:11 - 18-Jul-25 |
| Unknown* | 0 | 61.20 | OTC Trade |
09:02:30 - 18-Jul-25 |
| Unknown* | 0 | 61.18 | OTC Trade |
09:02:30 - 18-Jul-25 |
| Unknown* | 0 | 61.18 | OTC Trade |
09:02:29 - 18-Jul-25 |
| Sell* | 136 | 61.20 | SI Trade |
09:02:00 - 18-Jul-25 |
| Sell* | 144 | 61.20 | SI Trade |
09:01:51 - 18-Jul-25 |
| Buy* | 584 | 61.06 | SI Trade |
08:55:53 - 18-Jul-25 |
| Unknown* | 5 | 61.06 | OTC Trade |
08:52:24 - 18-Jul-25 |
| Unknown* | 0 | 61.10 | OTC Trade |
08:50:42 - 18-Jul-25 |
| Unknown* | 0 | 61.10 | OTC Trade |
08:50:42 - 18-Jul-25 |
| Unknown* | 0 | 61.10 | OTC Trade |
08:50:41 - 18-Jul-25 |