Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norsk Hydro Ord (0Q11) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,118 54.37875 SI Trade
Negotiated Trade
 17:12:38 - 06-Jun-25
Unknown* 28,584 54.32897 SI Trade
Negotiated Trade
 17:12:15 - 06-Jun-25
Unknown* 3,669 54.31163 SI Trade
Negotiated Trade
 17:12:12 - 06-Jun-25
Unknown* 17 54.77145 SI Trade
Currency Conversion
 16:06:12 - 06-Jun-25
Unknown* 8,872 54.32 SI Trade
Negotiated Trade
 15:27:49 - 06-Jun-25
Unknown* 8,872 54.32 SI Trade
Negotiated Trade
 15:27:49 - 06-Jun-25
Sell* 353 54.31 SI Trade
 15:19:49 - 06-Jun-25
Unknown* 10 54.44216 Currency Conversion
Negotiated Trade
 15:18:55 - 06-Jun-25
Unknown* 19 54.40192 SI Trade
Currency Conversion
 15:05:01 - 06-Jun-25
Sell* 20 54.24 SI Trade
 15:04:54 - 06-Jun-25
Sell* 100,000 54.16 SI Trade
 15:02:30 - 06-Jun-25
Sell* 6,388 54.22 SI Trade
 15:02:09 - 06-Jun-25
Unknown* 6,388 54.22 OTC Trade
 15:02:09 - 06-Jun-25
Sell* 10 54.26 SI Trade
 14:58:36 - 06-Jun-25
Unknown* 5 54.34418 SI Trade
Currency Conversion
 14:54:36 - 06-Jun-25
Unknown* 0 54.26 OTC Trade
 14:51:01 - 06-Jun-25
Unknown* 10 54.26 OTC Trade
 14:50:55 - 06-Jun-25
Unknown* 90 54.26 OTC Trade
 14:50:55 - 06-Jun-25
Unknown* 0 54.36 OTC Trade
 14:40:54 - 06-Jun-25
Sell* 141 54.40 SI Trade
 14:34:57 - 06-Jun-25
Sell* 117 54.34 SI Trade
 14:21:21 - 06-Jun-25
Sell* 293 54.34 SI Trade
 14:21:21 - 06-Jun-25
Unknown* 18 54.38 OTC Trade
 14:17:19 - 06-Jun-25
Unknown* 2 54.36 OTC Trade
 14:09:20 - 06-Jun-25
Sell* 125 54.26 SI Trade
 14:03:47 - 06-Jun-25
Sell* 213 54.28 SI Trade
 14:02:25 - 06-Jun-25
Sell* 3,660 54.22 SI Trade
 14:00:20 - 06-Jun-25
Sell* 3,660 54.22 SI Trade
 14:00:20 - 06-Jun-25
Sell* 7,320 54.22 SI Trade
 14:00:20 - 06-Jun-25
Unknown* 9 54.30 OTC Trade
 13:58:58 - 06-Jun-25
Unknown* 9 54.30 OTC Trade
 13:58:58 - 06-Jun-25
Unknown* 10 54.30 OTC Trade
 13:58:58 - 06-Jun-25
Sell* 3,660 54.28 SI Trade
 13:58:38 - 06-Jun-25
Sell* 10,991 54.28 SI Trade
 13:58:38 - 06-Jun-25
Unknown* 246 54.43531 Currency Conversion
Negotiated Trade
 13:53:06 - 06-Jun-25
Sell* 175 54.26 SI Trade
 13:52:54 - 06-Jun-25
Sell* 48 54.26 SI Trade
 13:50:24 - 06-Jun-25
Sell* 141 54.26 SI Trade
 13:49:48 - 06-Jun-25
Sell* 143 54.30 SI Trade
 13:48:08 - 06-Jun-25
Sell* 95 54.30 SI Trade
 13:48:06 - 06-Jun-25
Sell* 288 54.32 SI Trade
 13:42:58 - 06-Jun-25
Unknown* 0 54.32 OTC Trade
 13:39:42 - 06-Jun-25
Unknown* 0 54.32 OTC Trade
 13:39:42 - 06-Jun-25
Sell* 149 54.34 SI Trade
 13:39:28 - 06-Jun-25
Sell* 211 54.32 SI Trade
 13:31:12 - 06-Jun-25
Unknown* 7,075 54.18 OTC Trade
 13:08:26 - 06-Jun-25
Unknown* 0 54.26 OTC Trade
 12:59:53 - 06-Jun-25
Unknown* 0 54.26 OTC Trade
 12:59:53 - 06-Jun-25
Unknown* 0 54.26 OTC Trade
 12:59:53 - 06-Jun-25
Unknown* 2 54.26 OTC Trade
 12:59:35 - 06-Jun-25
Unknown* 2 54.26 OTC Trade
 12:59:35 - 06-Jun-25
Unknown* 1 54.26 OTC Trade
 12:59:35 - 06-Jun-25
Unknown* 1 54.26 OTC Trade
 12:57:58 - 06-Jun-25
Unknown* 3 54.26 OTC Trade
 12:57:58 - 06-Jun-25
Unknown* 5 54.47121 SI Trade
Currency Conversion
 12:56:53 - 06-Jun-25
Sell* 2 54.26 SI Trade
 12:54:38 - 06-Jun-25
Sell* 161 54.32 SI Trade
 12:42:22 - 06-Jun-25
Sell* 127 54.34 SI Trade
 12:40:20 - 06-Jun-25
Unknown* 65 54.32 OTC Trade
 12:39:07 - 06-Jun-25
Unknown* 48 54.32 OTC Trade
 12:39:07 - 06-Jun-25
Unknown* 21 54.32 OTC Trade
 12:39:07 - 06-Jun-25
Sell* 227 54.34 SI Trade
 12:38:26 - 06-Jun-25
Sell* 118 54.34 SI Trade
 12:38:16 - 06-Jun-25
Sell* 155 54.32 SI Trade
 12:36:56 - 06-Jun-25
Sell* 158 54.32 SI Trade
 12:36:06 - 06-Jun-25
Sell* 349 54.32 SI Trade
 12:35:16 - 06-Jun-25
Sell* 155 54.32 SI Trade
 12:33:36 - 06-Jun-25
Sell* 56 54.34 SI Trade
 12:28:53 - 06-Jun-25
Unknown* 73 54.38 OTC Trade
 12:28:05 - 06-Jun-25
Sell* 157 54.38 SI Trade
 12:27:06 - 06-Jun-25
Sell* 117 54.38 SI Trade
 12:27:02 - 06-Jun-25
Sell* 466 54.38 SI Trade
 12:26:06 - 06-Jun-25
Sell* 749 54.38 SI Trade
 12:26:02 - 06-Jun-25
Sell* 104 54.39 SI Trade
 12:25:57 - 06-Jun-25
Unknown* 0 54.38 OTC Trade
 12:23:50 - 06-Jun-25
Unknown* 0 54.38 OTC Trade
 12:23:50 - 06-Jun-25
Unknown* 0 54.38 OTC Trade
 12:23:50 - 06-Jun-25
Sell* 317 54.40 SI Trade
 12:18:41 - 06-Jun-25
Unknown* 0 54.38 OTC Trade
 12:18:38 - 06-Jun-25
Unknown* 0 54.38 OTC Trade
 12:18:38 - 06-Jun-25
Unknown* 0 54.38 OTC Trade
 12:18:38 - 06-Jun-25
Sell* 574 54.38 SI Trade
 12:12:22 - 06-Jun-25
Sell* 92 54.38 SI Trade
 12:12:07 - 06-Jun-25
Sell* 279 54.38 SI Trade
 12:12:06 - 06-Jun-25
Unknown* 1 54.32 OTC Trade
 12:10:00 - 06-Jun-25
Sell* 4,817 54.36 SI Trade
 12:06:00 - 06-Jun-25
Unknown* 186 54.30 OTC Trade
 12:03:42 - 06-Jun-25
Unknown* 0 54.34 OTC Trade
 12:01:25 - 06-Jun-25
Unknown* 0 54.34 OTC Trade
 12:01:25 - 06-Jun-25
Unknown* 0 54.34 OTC Trade
 12:01:25 - 06-Jun-25
Unknown* 0 54.34 OTC Trade
 12:01:25 - 06-Jun-25
Unknown* 0 54.34 OTC Trade
 12:01:25 - 06-Jun-25
Unknown* 0 54.34 OTC Trade
 12:01:25 - 06-Jun-25
Unknown* 0 54.34 OTC Trade
 12:01:25 - 06-Jun-25
Unknown* 0 54.34 OTC Trade
 12:01:25 - 06-Jun-25
Unknown* 0 54.34 OTC Trade
 12:01:25 - 06-Jun-25
Sell* 92 54.35 SI Trade
 12:00:58 - 06-Jun-25
Sell* 116 54.38 SI Trade
 11:56:08 - 06-Jun-25
Sell* 133 54.40 SI Trade
 11:55:52 - 06-Jun-25
Sell* 121 54.40 SI Trade
 11:55:14 - 06-Jun-25
Sell* 157 54.39 SI Trade
 11:55:06 - 06-Jun-25
Unknown* 92 54.38 OTC Trade
 11:54:39 - 06-Jun-25
Sell* 852 54.37 SI Trade
 11:54:12 - 06-Jun-25
Sell* 106 54.38 SI Trade
 11:54:02 - 06-Jun-25
Sell* 120 54.40 SI Trade
 11:53:57 - 06-Jun-25
Buy* 117 54.44 SI Trade
 11:45:03 - 06-Jun-25
Unknown* 0 54.46 OTC Trade
 11:40:39 - 06-Jun-25
Unknown* 0 54.46 OTC Trade
 11:40:39 - 06-Jun-25
Unknown* 0 54.46 OTC Trade
 11:40:39 - 06-Jun-25
Unknown* 0 54.48 OTC Trade
 11:37:08 - 06-Jun-25
Unknown* 0 54.48 OTC Trade
 11:37:08 - 06-Jun-25
Unknown* 0 54.48 OTC Trade
 11:37:08 - 06-Jun-25
Unknown* 0 54.69062 SI Trade
Currency Conversion
 11:36:36 - 06-Jun-25
Buy* 209 54.46 SI Trade
 11:34:36 - 06-Jun-25
Unknown* 0 54.46 OTC Trade
 11:29:38 - 06-Jun-25
Unknown* 30 54.37883 SI Trade
Currency Conversion
 11:15:38 - 06-Jun-25
Unknown* 38 54.39037 SI Trade
Currency Conversion
 11:15:33 - 06-Jun-25
Sell* 5 54.34 SI Trade
 11:07:57 - 06-Jun-25
Unknown* 2 54.36 OTC Trade
 11:07:39 - 06-Jun-25
Unknown* 2 54.36 OTC Trade
 11:07:39 - 06-Jun-25
Sell* 1,069 54.35 SI Trade
 11:04:58 - 06-Jun-25
Sell* 15,000 54.34 SI Trade
 11:03:31 - 06-Jun-25
Unknown* 0 54.38 OTC Trade
 10:54:32 - 06-Jun-25
Buy* 630 54.44 SI Trade
 10:46:18 - 06-Jun-25
Unknown* 0 54.42 OTC Trade
 10:45:03 - 06-Jun-25
Unknown* 0 54.42 OTC Trade
 10:45:03 - 06-Jun-25
Unknown* 0 54.42 OTC Trade
 10:45:03 - 06-Jun-25
Buy* 4 54.44 SI Trade
 10:41:08 - 06-Jun-25
Buy* 6 54.46 SI Trade
 10:39:39 - 06-Jun-25
Buy* 25,000 54.44 SI Trade
 10:39:22 - 06-Jun-25
Buy* 25,000 54.44 SI Trade
 10:39:17 - 06-Jun-25
Buy* 417 54.48 SI Trade
 10:38:18 - 06-Jun-25
Buy* 417 54.48 SI Trade
 10:38:18 - 06-Jun-25
Sell* 1,234 54.38 SI Trade
 10:28:37 - 06-Jun-25
Unknown* 12 54.57514 SI Trade
Currency Conversion
 10:27:37 - 06-Jun-25
Unknown* 20 54.5405 SI Trade
Currency Conversion
 10:24:13 - 06-Jun-25
Sell* 191 54.36 SI Trade
 10:22:23 - 06-Jun-25
Unknown* 0 54.34 OTC Trade
 10:18:00 - 06-Jun-25
Unknown* 1 54.34 OTC Trade
 10:09:07 - 06-Jun-25
Unknown* 1 54.34 OTC Trade
 10:09:07 - 06-Jun-25
Unknown* 1 54.34 OTC Trade
 10:09:07 - 06-Jun-25
Unknown* 6 54.30 OTC Trade
 10:05:47 - 06-Jun-25
Unknown* 5 54.30 OTC Trade
 10:05:47 - 06-Jun-25
Unknown* 6 54.30 OTC Trade
 10:05:47 - 06-Jun-25
Unknown* 0 54.20 OTC Trade
 09:47:28 - 06-Jun-25
Unknown* 18 54.20 OTC Trade
 09:46:58 - 06-Jun-25
Unknown* 4 54.22 OTC Trade
 09:44:36 - 06-Jun-25
Unknown* 1 54.22 OTC Trade
 09:44:18 - 06-Jun-25
Unknown* 1 54.22 OTC Trade
 09:44:06 - 06-Jun-25
Unknown* 3 54.2749 SI Trade
Currency Conversion
 09:34:34 - 06-Jun-25
Unknown* 2 54.44811 SI Trade
Currency Conversion
 09:22:33 - 06-Jun-25
Unknown* 2 54.38 OTC Trade
 09:20:11 - 06-Jun-25
Unknown* 0 54.38 OTC Trade
 09:13:28 - 06-Jun-25
Unknown* 0 54.38 OTC Trade
 09:13:28 - 06-Jun-25
Unknown* 0 54.38 OTC Trade
 09:13:28 - 06-Jun-25
Unknown* 9 54.32 OTC Trade
 08:48:41 - 06-Jun-25
Sell* 20 54.38 SI Trade
 08:45:55 - 06-Jun-25
Unknown* 0 54.34 OTC Trade
 08:45:45 - 06-Jun-25
Unknown* 0 54.34 OTC Trade
 08:45:45 - 06-Jun-25
Unknown* 0 54.34 OTC Trade
 08:45:45 - 06-Jun-25
Unknown* 0 54.37883 SI Trade
Currency Conversion
 08:37:12 - 06-Jun-25
Unknown* 0 54.48 OTC Trade
 08:24:37 - 06-Jun-25
Unknown* 0 54.48 OTC Trade
 08:24:37 - 06-Jun-25
Unknown* 5 54.48 OTC Trade
 08:21:20 - 06-Jun-25
Unknown* 6 54.48 OTC Trade
 08:21:20 - 06-Jun-25
Unknown* 6 54.48 OTC Trade
 08:21:20 - 06-Jun-25
Unknown* 3 54.48 OTC Trade
 08:21:16 - 06-Jun-25
Unknown* 0 54.40 OTC Trade
 08:21:05 - 06-Jun-25
Unknown* 0 54.40 OTC Trade
 08:21:05 - 06-Jun-25
Unknown* 0 54.40 OTC Trade
 08:21:05 - 06-Jun-25
Unknown* 0 54.40 OTC Trade
 08:20:56 - 06-Jun-25
Unknown* 0 54.40 OTC Trade
 08:20:55 - 06-Jun-25
Unknown* 0 54.40 OTC Trade
 08:20:55 - 06-Jun-25
Unknown* 0 54.40 OTC Trade
 08:20:55 - 06-Jun-25
Unknown* 0 54.40 OTC Trade
 08:20:55 - 06-Jun-25
Unknown* 0 54.40 OTC Trade
 08:20:54 - 06-Jun-25
Unknown* 0 54.34 OTC Trade
 08:20:54 - 06-Jun-25
Unknown* 0 54.34 OTC Trade
 08:20:54 - 06-Jun-25
Unknown* 0 54.34 OTC Trade
 08:20:54 - 06-Jun-25
Unknown* 0 54.40 OTC Trade
 08:20:54 - 06-Jun-25
Unknown* 0 54.40 OTC Trade
 08:20:54 - 06-Jun-25
Unknown* 0 54.40 OTC Trade
 08:20:54 - 06-Jun-25
Unknown* 0 54.40 OTC Trade
 08:20:54 - 06-Jun-25
Unknown* 0 54.40 OTC Trade
 08:20:54 - 06-Jun-25
Unknown* 0 54.40 OTC Trade
 08:20:54 - 06-Jun-25
Unknown* 1 54.40 OTC Trade
 08:20:54 - 06-Jun-25
Unknown* 1 54.40 OTC Trade
 08:20:54 - 06-Jun-25
Unknown* 1 54.40 OTC Trade
 08:20:54 - 06-Jun-25
Unknown* 0 54.40 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 0 54.40 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 0 54.40 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 0 54.40 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 0 54.40 OTC Trade
 08:20:53 - 06-Jun-25
Unknown* 0 54.40 OTC Trade
 08:20:52 - 06-Jun-25
Unknown* 0 54.40 OTC Trade
 08:20:52 - 06-Jun-25
Unknown* 0 54.40 OTC Trade
 08:20:52 - 06-Jun-25
Unknown* 0 54.40 OTC Trade
 08:20:52 - 06-Jun-25
Unknown* 0 54.40 OTC Trade
 08:20:52 - 06-Jun-25
Unknown* 0 54.40 OTC Trade
 08:20:52 - 06-Jun-25
Unknown* 0 54.40 OTC Trade
 08:20:52 - 06-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87