| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,506 | 76.14397 | SI Trade Negotiated Trade |
17:13:02 - 16-Dec-25 |
| Unknown* | 2,527 | 76.40823 | SI Trade Negotiated Trade |
17:13:00 - 16-Dec-25 |
| Unknown* | 41,294 | 76.30899 | SI Trade Negotiated Trade |
17:12:53 - 16-Dec-25 |
| Unknown* | 10,155 | 75.98 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Buy* | 596 | 76.39 | SI Trade |
15:18:50 - 16-Dec-25 |
| Buy* | 352 | 76.40 | SI Trade |
15:18:39 - 16-Dec-25 |
| Buy* | 279 | 76.42 | SI Trade |
15:18:29 - 16-Dec-25 |
| Buy* | 368 | 76.42 | SI Trade |
15:18:29 - 16-Dec-25 |
| Buy* | 23,605 | 76.42 | SI Trade |
15:17:32 - 16-Dec-25 |
| Buy* | 23,605 | 76.42 | SI Trade |
15:17:32 - 16-Dec-25 |
| Buy* | 11,849 | 76.44 | SI Trade |
15:17:24 - 16-Dec-25 |
| Buy* | 164 | 76.45 | SI Trade |
15:17:19 - 16-Dec-25 |
| Buy* | 649 | 76.43 | SI Trade |
15:16:39 - 16-Dec-25 |
| Buy* | 2,734 | 76.42 | SI Trade |
15:16:09 - 16-Dec-25 |
| Buy* | 1,127 | 76.45 | SI Trade |
15:15:38 - 16-Dec-25 |
| Buy* | 2 | 76.50 | SI Trade |
15:11:26 - 16-Dec-25 |
| Buy* | 32 | 76.46 | SI Trade |
15:11:12 - 16-Dec-25 |
| Buy* | 69 | 76.54 | SI Trade |
15:09:54 - 16-Dec-25 |
| Buy* | 1,215 | 76.54 | SI Trade |
15:09:54 - 16-Dec-25 |
| Unknown* | 1 | 76.48 | OTC Trade |
15:09:23 - 16-Dec-25 |
| Unknown* | 1 | 76.48 | OTC Trade |
15:09:23 - 16-Dec-25 |
| Buy* | 1,543 | 76.36 | SI Trade |
15:06:04 - 16-Dec-25 |
| Unknown* | 0 | 76.34 | OTC Trade |
15:02:59 - 16-Dec-25 |
| Unknown* | 0 | 76.34 | OTC Trade |
15:02:59 - 16-Dec-25 |
| Unknown* | 0 | 76.34 | OTC Trade |
15:02:59 - 16-Dec-25 |
| Unknown* | 0 | 76.42 | OTC Trade |
15:01:14 - 16-Dec-25 |
| Unknown* | 0 | 76.42 | OTC Trade |
15:01:14 - 16-Dec-25 |
| Unknown* | 0 | 76.42 | OTC Trade |
15:01:14 - 16-Dec-25 |
| Buy* | 35 | 76.40 | SI Trade |
15:00:15 - 16-Dec-25 |
| Buy* | 3,076 | 76.44 | SI Trade |
14:59:27 - 16-Dec-25 |
| Buy* | 73 | 76.44 | SI Trade |
14:59:27 - 16-Dec-25 |
| Buy* | 460 | 76.46 | SI Trade |
14:58:20 - 16-Dec-25 |
| Buy* | 907 | 76.47 | SI Trade |
14:57:14 - 16-Dec-25 |
| Buy* | 3,521 | 76.47 | SI Trade |
14:57:14 - 16-Dec-25 |
| Unknown* | 5 | 76.42 | OTC Trade |
14:50:11 - 16-Dec-25 |
| Unknown* | 5 | 76.42 | OTC Trade |
14:50:11 - 16-Dec-25 |
| Unknown* | 4 | 76.42 | OTC Trade |
14:50:10 - 16-Dec-25 |
| Unknown* | 53 | 76.42 | OTC Trade |
14:48:54 - 16-Dec-25 |
| Unknown* | 199 | 76.46 | OTC Trade |
14:48:14 - 16-Dec-25 |
| Unknown* | 0 | 76.46 | OTC Trade |
14:44:06 - 16-Dec-25 |
| Unknown* | 1 | 76.46 | OTC Trade |
14:44:06 - 16-Dec-25 |
| Unknown* | 0 | 76.46 | OTC Trade |
14:43:58 - 16-Dec-25 |
| Unknown* | 1 | 76.46 | OTC Trade |
14:43:58 - 16-Dec-25 |
| Buy* | 65 | 76.42 | SI Trade |
14:38:59 - 16-Dec-25 |
| Unknown* | 1 | 76.40 | OTC Trade |
14:38:14 - 16-Dec-25 |
| Buy* | 2,486 | 76.38 | SI Trade |
14:36:32 - 16-Dec-25 |
| Buy* | 4,925 | 76.38 | SI Trade |
14:36:32 - 16-Dec-25 |
| Unknown* | 0 | 76.28 | OTC Trade |
14:35:30 - 16-Dec-25 |
| Unknown* | 0 | 76.28 | OTC Trade |
14:35:30 - 16-Dec-25 |
| Buy* | 2,516 | 76.24 | SI Trade |
14:32:16 - 16-Dec-25 |
| Buy* | 594 | 76.26 | SI Trade |
14:30:22 - 16-Dec-25 |
| Buy* | 1,588 | 76.23 | SI Trade |
14:26:15 - 16-Dec-25 |
| Buy* | 80 | 76.24 | SI Trade |
14:23:50 - 16-Dec-25 |
| Buy* | 3,014 | 76.24 | SI Trade |
14:23:49 - 16-Dec-25 |
| Buy* | 2,958 | 76.22 | SI Trade |
14:22:00 - 16-Dec-25 |
| Buy* | 1,899 | 76.24 | SI Trade |
14:20:53 - 16-Dec-25 |
| Buy* | 76 | 76.24 | SI Trade |
14:20:50 - 16-Dec-25 |
| Buy* | 72 | 76.23 | SI Trade |
14:18:00 - 16-Dec-25 |
| Unknown* | 688 | 76.14 | SI Trade |
14:15:52 - 16-Dec-25 |
| Unknown* | 409 | 76.14 | SI Trade |
14:15:51 - 16-Dec-25 |
| Unknown* | 1 | 76.22 | OTC Trade |
14:10:52 - 16-Dec-25 |
| Unknown* | 1 | 76.22 | OTC Trade |
14:10:52 - 16-Dec-25 |
| Unknown* | 1 | 76.22 | OTC Trade |
14:10:52 - 16-Dec-25 |
| Buy* | 81 | 76.26 | SI Trade |
14:10:05 - 16-Dec-25 |
| Buy* | 2,643 | 76.48 | SI Trade |
14:01:41 - 16-Dec-25 |
| Buy* | 5,784 | 76.48 | SI Trade |
14:01:41 - 16-Dec-25 |
| Buy* | 1,166 | 76.44 | SI Trade |
13:52:26 - 16-Dec-25 |
| Buy* | 925 | 76.46 | SI Trade |
13:51:50 - 16-Dec-25 |
| Buy* | 660 | 76.46 | SI Trade |
13:51:42 - 16-Dec-25 |
| Buy* | 1,823 | 76.46 | SI Trade |
13:51:05 - 16-Dec-25 |
| Buy* | 609 | 76.48 | SI Trade |
13:51:05 - 16-Dec-25 |
| Buy* | 2,873 | 76.52 | SI Trade |
13:48:13 - 16-Dec-25 |
| Buy* | 2,929 | 76.52 | SI Trade |
13:48:13 - 16-Dec-25 |
| Buy* | 1,320 | 76.53 | SI Trade |
13:47:19 - 16-Dec-25 |
| Buy* | 9,429 | 76.56 | SI Trade |
13:43:45 - 16-Dec-25 |
| Buy* | 5,443 | 76.58 | SI Trade |
13:43:45 - 16-Dec-25 |
| Buy* | 910 | 76.58 | SI Trade |
13:41:19 - 16-Dec-25 |
| Buy* | 793 | 76.58 | SI Trade |
13:38:33 - 16-Dec-25 |
| Buy* | 793 | 76.58 | SI Trade |
13:38:33 - 16-Dec-25 |
| Buy* | 609 | 76.62 | SI Trade |
13:36:00 - 16-Dec-25 |
| Buy* | 765 | 76.68 | SI Trade |
13:32:58 - 16-Dec-25 |
| Unknown* | 0 | 76.34 | OTC Trade |
13:26:59 - 16-Dec-25 |
| Unknown* | 0 | 76.34 | OTC Trade |
13:26:59 - 16-Dec-25 |
| Unknown* | 0 | 76.34 | OTC Trade |
13:26:59 - 16-Dec-25 |
| Buy* | 2,161 | 76.36 | SI Trade |
13:26:02 - 16-Dec-25 |
| Buy* | 4,697 | 76.36 | SI Trade |
13:26:02 - 16-Dec-25 |
| Buy* | 2,511 | 76.34 | SI Trade |
13:26:02 - 16-Dec-25 |
| Unknown* | 0 | 76.02354 | SI Trade Currency Conversion |
13:25:33 - 16-Dec-25 |
| Buy* | 1,192 | 76.36 | SI Trade |
13:22:26 - 16-Dec-25 |
| Buy* | 1,249 | 76.44 | SI Trade |
13:20:45 - 16-Dec-25 |
| Buy* | 1 | 76.44 | SI Trade |
13:12:28 - 16-Dec-25 |
| Buy* | 1,772 | 76.44 | SI Trade |
13:12:25 - 16-Dec-25 |
| Buy* | 941 | 76.46 | SI Trade |
13:10:37 - 16-Dec-25 |
| Buy* | 941 | 76.46 | SI Trade |
13:10:37 - 16-Dec-25 |
| Unknown* | 28 | 76.21455 | SI Trade Currency Conversion |
13:06:17 - 16-Dec-25 |
| Buy* | 300 | 76.50 | SI Trade |
13:05:35 - 16-Dec-25 |
| Unknown* | 0 | 76.50 | OTC Trade |
13:05:23 - 16-Dec-25 |
| Unknown* | 0 | 76.50 | OTC Trade |
13:05:23 - 16-Dec-25 |
| Unknown* | 0 | 76.50 | OTC Trade |
13:05:22 - 16-Dec-25 |
| Buy* | 2,253 | 76.50 | SI Trade |
13:03:54 - 16-Dec-25 |
| Buy* | 3,805 | 76.50 | SI Trade |
13:03:54 - 16-Dec-25 |
| Buy* | 149 | 76.48 | SI Trade |
13:03:09 - 16-Dec-25 |
| Unknown* | 1,067 | 76.54 | OTC Trade |
13:01:51 - 16-Dec-25 |
| Unknown* | 310 | 76.54 | OTC Trade |
13:01:29 - 16-Dec-25 |
| Unknown* | 536 | 76.54 | OTC Trade |
13:01:29 - 16-Dec-25 |
| Unknown* | 650 | 76.54 | OTC Trade |
13:01:29 - 16-Dec-25 |
| Buy* | 1,830 | 76.56 | SI Trade |
12:59:07 - 16-Dec-25 |
| Buy* | 2,395 | 76.63 | SI Trade |
12:58:31 - 16-Dec-25 |
| Unknown* | 0 | 76.50 | OTC Trade |
12:53:01 - 16-Dec-25 |
| Unknown* | 0 | 76.50 | OTC Trade |
12:53:01 - 16-Dec-25 |
| Buy* | 310 | 76.46 | SI Trade |
12:52:19 - 16-Dec-25 |
| Buy* | 519 | 76.32 | SI Trade |
12:44:47 - 16-Dec-25 |
| Buy* | 519 | 76.32 | SI Trade |
12:44:47 - 16-Dec-25 |
| Unknown* | 0 | 76.36 | OTC Trade |
12:40:50 - 16-Dec-25 |
| Unknown* | 0 | 76.36 | OTC Trade |
12:40:50 - 16-Dec-25 |
| Unknown* | 0 | 76.36 | OTC Trade |
12:40:50 - 16-Dec-25 |
| Buy* | 2,501 | 76.35 | SI Trade |
12:40:18 - 16-Dec-25 |
| Buy* | 4,516 | 76.35 | SI Trade |
12:40:18 - 16-Dec-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
12:33:09 - 16-Dec-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
12:33:09 - 16-Dec-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
12:33:09 - 16-Dec-25 |
| Buy* | 2,298 | 76.30 | SI Trade |
12:28:40 - 16-Dec-25 |
| Buy* | 588 | 76.31 | SI Trade |
12:28:40 - 16-Dec-25 |
| Buy* | 4,742 | 76.30 | SI Trade |
12:28:40 - 16-Dec-25 |
| Unknown* | 2 | 76.32 | OTC Trade |
12:22:53 - 16-Dec-25 |
| Unknown* | 2 | 76.32 | OTC Trade |
12:22:52 - 16-Dec-25 |
| Unknown* | 2 | 76.32 | OTC Trade |
12:22:52 - 16-Dec-25 |
| Buy* | 264 | 76.36 | SI Trade |
12:20:49 - 16-Dec-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
12:20:08 - 16-Dec-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
12:20:08 - 16-Dec-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
12:20:08 - 16-Dec-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
12:20:08 - 16-Dec-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
12:20:08 - 16-Dec-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
12:20:08 - 16-Dec-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
12:20:07 - 16-Dec-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
12:20:06 - 16-Dec-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
12:20:06 - 16-Dec-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
12:20:06 - 16-Dec-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
12:20:06 - 16-Dec-25 |
| Buy* | 2,561 | 76.47 | SI Trade |
12:04:27 - 16-Dec-25 |
| Buy* | 4,052 | 76.47 | SI Trade |
12:04:27 - 16-Dec-25 |
| Unknown* | 0 | 76.50 | OTC Trade |
12:00:31 - 16-Dec-25 |
| Unknown* | 0 | 76.50 | OTC Trade |
11:59:42 - 16-Dec-25 |
| Unknown* | 0 | 76.50 | OTC Trade |
11:59:42 - 16-Dec-25 |
| Unknown* | 0 | 76.50 | OTC Trade |
11:59:42 - 16-Dec-25 |
| Buy* | 1 | 76.49 | SI Trade |
11:59:29 - 16-Dec-25 |
| Unknown* | 2,466,328 | 74.60 | OTC Trade |
11:59:20 - 16-Dec-25 |
| Unknown* | 2,466,328 | 74.60 | OTC Trade |
11:54:57 - 16-Dec-25 |
| Unknown* | 553 | 76.50 | OTC Trade |
11:46:12 - 16-Dec-25 |
| Unknown* | 416 | 76.50 | OTC Trade |
11:46:12 - 16-Dec-25 |
| Buy* | 1,860 | 76.51 | SI Trade |
11:45:39 - 16-Dec-25 |
| Buy* | 683 | 76.40 | SI Trade |
11:34:36 - 16-Dec-25 |
| Buy* | 2,122 | 76.45 | SI Trade |
11:33:04 - 16-Dec-25 |
| Buy* | 328 | 76.42 | SI Trade |
11:31:03 - 16-Dec-25 |
| Unknown* | 96 | 76.34 | OTC Trade |
11:29:58 - 16-Dec-25 |
| Unknown* | 536 | 76.34 | OTC Trade |
11:29:58 - 16-Dec-25 |
| Unknown* | 310 | 76.34 | OTC Trade |
11:29:58 - 16-Dec-25 |
| Unknown* | 1,924 | 76.24 | OTC Trade |
11:23:38 - 16-Dec-25 |
| Unknown* | 5,715 | 76.22 | OTC Trade |
11:23:18 - 16-Dec-25 |
| Buy* | 5,715 | 76.22 | SI Trade |
11:23:18 - 16-Dec-25 |
| Buy* | 5,715 | 76.22 | SI Trade |
11:23:18 - 16-Dec-25 |
| Unknown* | 5,715 | 76.22 | OTC Trade |
11:23:18 - 16-Dec-25 |
| Unknown* | 3,027 | 76.19 | OTC Trade |
11:23:09 - 16-Dec-25 |
| Unknown* | 1,229 | 76.19 | OTC Trade |
11:23:09 - 16-Dec-25 |
| Unknown* | 15 | 76.19 | OTC Trade |
11:23:05 - 16-Dec-25 |
| Unknown* | 946 | 76.19 | OTC Trade |
11:23:05 - 16-Dec-25 |
| Unknown* | 1,229 | 76.19 | OTC Trade |
11:23:05 - 16-Dec-25 |
| Unknown* | 536 | 76.18 | OTC Trade |
11:20:35 - 16-Dec-25 |
| Unknown* | 310 | 76.18 | OTC Trade |
11:20:35 - 16-Dec-25 |
| Unknown* | 144 | 76.18 | OTC Trade |
11:20:35 - 16-Dec-25 |
| Unknown* | 100 | 76.18 | OTC Trade |
11:20:35 - 16-Dec-25 |
| Unknown* | 2,071 | 76.19 | OTC Trade |
11:20:33 - 16-Dec-25 |
| Unknown* | 0 | 76.20 | OTC Trade |
11:20:27 - 16-Dec-25 |
| Unknown* | 1,441 | 76.15 | OTC Trade |
11:18:21 - 16-Dec-25 |
| Unknown* | 1,651 | 76.15 | OTC Trade |
11:18:21 - 16-Dec-25 |
| Unknown* | 323 | 76.11 | OTC Trade |
11:17:01 - 16-Dec-25 |
| Unknown* | 2,910 | 76.11 | OTC Trade |
11:17:01 - 16-Dec-25 |
| Unknown* | 23,895 | 76.07 | OTC Trade |
11:16:29 - 16-Dec-25 |
| Unknown* | 441 | 76.12 | OTC Trade |
11:16:29 - 16-Dec-25 |
| Unknown* | 2,396 | 76.12 | OTC Trade |
11:16:29 - 16-Dec-25 |
| Unknown* | 19,647 | 76.09 | OTC Trade |
11:16:29 - 16-Dec-25 |
| Unknown* | 799 | 76.12 | OTC Trade |
11:16:29 - 16-Dec-25 |
| Unknown* | 1,790 | 76.12 | OTC Trade |
11:16:29 - 16-Dec-25 |
| Unknown* | 1,064 | 76.12 | OTC Trade |
11:16:29 - 16-Dec-25 |
| Unknown* | 4,873 | 76.07 | OTC Trade |
11:16:29 - 16-Dec-25 |
| Buy* | 1,509 | 76.15 | SI Trade |
11:16:29 - 16-Dec-25 |
| Buy* | 1,090 | 76.15 | SI Trade |
11:16:29 - 16-Dec-25 |
| Sell* | 2,304 | 76.13 | SI Trade |
11:16:29 - 16-Dec-25 |
| Sell* | 4,506 | 76.13 | SI Trade |
11:16:29 - 16-Dec-25 |
| Unknown* | 15 | 76.05 | OTC Trade |
11:14:54 - 16-Dec-25 |
| Unknown* | 3,430 | 76.05 | OTC Trade |
11:14:54 - 16-Dec-25 |
| Unknown* | 3,193 | 76.02 | OTC Trade |
11:13:07 - 16-Dec-25 |
| Unknown* | 15 | 76.02 | OTC Trade |
11:13:07 - 16-Dec-25 |
| Unknown* | 3 | 75.83253 | SI Trade Currency Conversion |
11:12:48 - 16-Dec-25 |
| Unknown* | 2,175 | 76.02 | OTC Trade |
11:11:59 - 16-Dec-25 |
| Unknown* | 169 | 76.02 | OTC Trade |
11:11:59 - 16-Dec-25 |
| Unknown* | 2,175 | 76.02 | OTC Trade |
11:11:57 - 16-Dec-25 |
| Unknown* | 198 | 76.02 | OTC Trade |
11:11:57 - 16-Dec-25 |
| Unknown* | 15 | 76.02 | OTC Trade |
11:11:57 - 16-Dec-25 |
| Sell* | 741 | 76.03 | SI Trade |
11:11:56 - 16-Dec-25 |