Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norsk Hydro Ord (0Q11) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 105.33029 SI Trade
Currency Conversion
 18:42:09 - 02-Apr-26
Unknown* 11 105.39803 SI Trade
Currency Conversion
 18:39:14 - 02-Apr-26
Unknown* 0 105.39803 SI Trade
Currency Conversion
 18:39:14 - 02-Apr-26
Unknown* 5 105.33029 SI Trade
Currency Conversion
 18:33:32 - 02-Apr-26
Unknown* 55 105.4206 SI Trade
Currency Conversion
 18:31:52 - 02-Apr-26
Unknown* 1 106.16571 SI Trade
Currency Conversion
 17:43:49 - 02-Apr-26
Unknown* 14 106.09797 SI Trade
Currency Conversion
 17:16:06 - 02-Apr-26
Unknown* 5 106.07539 SI Trade
Currency Conversion
 17:15:42 - 02-Apr-26
Unknown* 0 105.28513 SI Trade
Currency Conversion
 17:15:42 - 02-Apr-26
Unknown* 6 106.32376 SI Trade
Currency Conversion
 16:36:32 - 02-Apr-26
Unknown* 1 105.33029 SI Trade
Currency Conversion
 16:17:03 - 02-Apr-26
Unknown* 0 104.51745 SI Trade
Currency Conversion
 15:34:56 - 02-Apr-26
Unknown* 1 104.31424 SI Trade
Currency Conversion
 15:31:05 - 02-Apr-26
Unknown* 0 105.26255 SI Trade
Currency Conversion
 15:22:00 - 02-Apr-26
Unknown* 0 105.05934 SI Trade
Currency Conversion
 15:15:20 - 02-Apr-26
Unknown* 1,500 104.96903 SI Trade
Currency Conversion
 15:11:51 - 02-Apr-26
Unknown* 332 104.94645 SI Trade
Currency Conversion
 15:06:30 - 02-Apr-26
Unknown* 0 104.74324 SI Trade
Currency Conversion
 14:49:19 - 02-Apr-26
Unknown* 3 104.60777 SI Trade
Currency Conversion
 14:36:43 - 02-Apr-26
Unknown* 5 104.76582 SI Trade
Currency Conversion
 14:31:22 - 02-Apr-26
Unknown* 10 104.56261 SI Trade
Currency Conversion
 14:03:05 - 02-Apr-26
Unknown* 1 104.65292 SI Trade
Currency Conversion
 13:51:31 - 02-Apr-26
Unknown* 0 103.88524 SI Trade
Currency Conversion
 13:31:29 - 02-Apr-26
Unknown* 40 104.11103 SI Trade
Currency Conversion
 13:29:29 - 02-Apr-26
Unknown* 0 104.33682 SI Trade
Currency Conversion
 13:14:31 - 02-Apr-26
Unknown* 1,000 104.11103 SI Trade
Currency Conversion
 12:39:53 - 02-Apr-26
Unknown* 2 104.87871 SI Trade
Currency Conversion
 11:13:59 - 02-Apr-26
Unknown* 0 104.15619 SI Trade
Currency Conversion
 10:57:54 - 02-Apr-26
Unknown* 32 104.15619 SI Trade
Currency Conversion
 10:57:54 - 02-Apr-26
Unknown* 50 104.15619 SI Trade
Currency Conversion
 10:44:15 - 02-Apr-26
Unknown* 9 105.17224 SI Trade
Currency Conversion
 09:24:51 - 02-Apr-26
Unknown* 35 105.19482 SI Trade
Currency Conversion
 09:24:49 - 02-Apr-26
Unknown* 35 105.19482 Currency Conversion
OTC Trade
 09:24:49 - 02-Apr-26
Unknown* 39 105.19482 SI Trade
Currency Conversion
 09:24:48 - 02-Apr-26
Unknown* 0 104.58519 SI Trade
Currency Conversion
 09:12:51 - 02-Apr-26
Unknown* 0 105.21739 SI Trade
Currency Conversion
 08:53:04 - 02-Apr-26
Unknown* 1 103.27561 SI Trade
Currency Conversion
 08:25:39 - 02-Apr-26
Unknown* 0 103.27561 SI Trade
Currency Conversion
 08:25:39 - 02-Apr-26
Unknown* 0 103.41109 SI Trade
Currency Conversion
 08:19:52 - 02-Apr-26
Unknown* 1 103.41109 SI Trade
Currency Conversion
 08:14:33 - 02-Apr-26
Unknown* 7 104.63034 SI Trade
Currency Conversion
 07:08:39 - 02-Apr-26
Unknown* 0 104.26908 SI Trade
Currency Conversion
 07:01:00 - 02-Apr-26
Unknown* 0 104.26908 SI Trade
Currency Conversion
 07:01:00 - 02-Apr-26
Unknown* 3 103.36593 SI Trade
Currency Conversion
 07:01:00 - 02-Apr-26
Unknown* 236 102.93835 SI Trade
Negotiated Trade
 19:38:34 - 01-Apr-26
Unknown* 14 103.72719 SI Trade
Currency Conversion
 19:34:31 - 01-Apr-26
Unknown* 8 103.20788 SI Trade
Currency Conversion
 19:34:31 - 01-Apr-26
Unknown* 10 103.86266 SI Trade
Currency Conversion
 19:31:42 - 01-Apr-26
Unknown* 9 103.6344 SI Trade
Currency Conversion
 18:32:38 - 01-Apr-26
Unknown* 0 103.43295 SI Trade
Currency Conversion
 17:32:00 - 01-Apr-26
Unknown* 1,583 103.0472 SI Trade
Negotiated Trade
 17:13:17 - 01-Apr-26
Unknown* 5,026 102.02722 SI Trade
Negotiated Trade
 17:13:16 - 01-Apr-26
Unknown* 34,501 102.84642 SI Trade
Negotiated Trade
 17:13:03 - 01-Apr-26
Unknown* 4 103.67917 SI Trade
Currency Conversion
 17:07:55 - 01-Apr-26
Unknown* 0 103.72393 SI Trade
Currency Conversion
 17:06:02 - 01-Apr-26
Unknown* 15 103.72393 SI Trade
Currency Conversion
 17:06:02 - 01-Apr-26
Unknown* 4 103.67917 SI Trade
Currency Conversion
 17:01:12 - 01-Apr-26
Unknown* 21 102.60 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 40 103.03005 SI Trade
Currency Conversion
 16:28:36 - 01-Apr-26
Unknown* 40 103.03005 Currency Conversion
OTC Trade
 16:28:36 - 01-Apr-26
Unknown* 79 102.78384 SI Trade
Currency Conversion
 16:28:33 - 01-Apr-26
Unknown* 6 103.20912 SI Trade
Currency Conversion
 16:12:18 - 01-Apr-26
Unknown* 21 102.78384 SI Trade
Currency Conversion
 16:08:11 - 01-Apr-26
Unknown* 2 103.18674 SI Trade
Currency Conversion
 15:53:00 - 01-Apr-26
Unknown* 714 102.60 SI Trade
 15:45:14 - 01-Apr-26
Unknown* 49 101.37369 SI Trade
Currency Conversion
 15:45:08 - 01-Apr-26
Unknown* 2 101.82136 SI Trade
Currency Conversion
 15:35:47 - 01-Apr-26
Unknown* 1 101.86613 SI Trade
Currency Conversion
 15:28:24 - 01-Apr-26
Unknown* 0 101.17224 SI Trade
Currency Conversion
 15:11:54 - 01-Apr-26
Unknown* 5 101.17224 SI Trade
Currency Conversion
 15:11:54 - 01-Apr-26
Unknown* 3 101.14986 SI Trade
Currency Conversion
 15:07:17 - 01-Apr-26
Unknown* 1 101.19463 SI Trade
Currency Conversion
 15:03:43 - 01-Apr-26
Unknown* 0 101.01556 SI Trade
Currency Conversion
 14:56:19 - 01-Apr-26
Unknown* 0 100.79173 SI Trade
Currency Conversion
 14:55:48 - 01-Apr-26
Unknown* 0 100.7022 SI Trade
Currency Conversion
 14:42:57 - 01-Apr-26
Unknown* 0 101.01556 SI Trade
Currency Conversion
 14:36:10 - 01-Apr-26
Unknown* 57 102.60 SI Trade
 13:55:50 - 01-Apr-26
Unknown* 0 100.7022 SI Trade
Currency Conversion
 13:38:20 - 01-Apr-26
Unknown* 100 100.45598 SI Trade
Currency Conversion
 13:21:43 - 01-Apr-26
Unknown* 228 102.60 SI Trade
 12:05:25 - 01-Apr-26
Unknown* 962 102.60 SI Trade
 12:05:25 - 01-Apr-26
Unknown* 0 102.90 OTC Trade
 12:04:49 - 01-Apr-26
Unknown* 0 102.90 OTC Trade
 12:04:49 - 01-Apr-26
Unknown* 0 102.90 OTC Trade
 12:04:49 - 01-Apr-26
Buy* 21 102.80 SI Trade
 11:59:51 - 01-Apr-26
Buy* 320 102.825 SI Trade
 11:59:51 - 01-Apr-26
Buy* 320 102.825 SI Trade
 11:59:51 - 01-Apr-26
Buy* 357 102.85 SI Trade
 11:59:35 - 01-Apr-26
Buy* 340 102.95 SI Trade
 11:57:41 - 01-Apr-26
Unknown* 2 102.56001 SI Trade
Currency Conversion
 11:54:37 - 01-Apr-26
Sell* 217 102.65 SI Trade
 11:49:06 - 01-Apr-26
Unknown* 0 102.60477 SI Trade
Currency Conversion
 11:48:45 - 01-Apr-26
Unknown* 178 102.64954 SI Trade
Currency Conversion
 11:45:15 - 01-Apr-26
Unknown* 178 102.64954 Currency Conversion
OTC Trade
 11:45:15 - 01-Apr-26
Unknown* 0 102.90 OTC Trade
 11:44:06 - 01-Apr-26
Unknown* 0 102.90 OTC Trade
 11:44:06 - 01-Apr-26
Unknown* 0 102.90 OTC Trade
 11:44:06 - 01-Apr-26
Buy* 248 103.10 SI Trade
 11:41:36 - 01-Apr-26
Buy* 381 102.90 SI Trade
 11:34:49 - 01-Apr-26
Buy* 45 103.00 SI Trade
 11:34:30 - 01-Apr-26
Buy* 45 103.00 SI Trade
 11:34:30 - 01-Apr-26
Buy* 16 103.05 SI Trade
 11:30:51 - 01-Apr-26
Unknown* 243 102.5522 Currency Conversion
Negotiated Trade
 11:30:18 - 01-Apr-26
Unknown* 4 103.00 OTC Trade
 11:28:32 - 01-Apr-26
Unknown* 4 103.00 OTC Trade
 11:28:31 - 01-Apr-26
Unknown* 5 103.00 OTC Trade
 11:28:31 - 01-Apr-26
Unknown* 2 102.94052 SI Trade
Currency Conversion
 11:27:23 - 01-Apr-26
Unknown* 0 103.05 OTC Trade
 11:26:23 - 01-Apr-26
Unknown* 0 103.05 OTC Trade
 11:26:23 - 01-Apr-26
Buy* 336 103.075 SI Trade
 11:25:02 - 01-Apr-26
Unknown* 0 103.03005 SI Trade
Currency Conversion
 11:24:12 - 01-Apr-26
Unknown* 10 103.15 OTC Trade
 11:21:36 - 01-Apr-26
Buy* 352 103.10 SI Trade
 11:19:36 - 01-Apr-26
Buy* 239 103.00 SI Trade
 11:15:41 - 01-Apr-26
Buy* 354 103.05 SI Trade
 11:12:46 - 01-Apr-26
Unknown* 3 102.90 OTC Trade
 11:09:39 - 01-Apr-26
Unknown* 0 103.10 OTC Trade
 11:05:40 - 01-Apr-26
Unknown* 0 103.10 OTC Trade
 11:05:40 - 01-Apr-26
Unknown* 0 103.10 OTC Trade
 11:05:40 - 01-Apr-26
Unknown* 7 102.98529 SI Trade
Currency Conversion
 11:00:58 - 01-Apr-26
Unknown* 2 103.05244 SI Trade
Currency Conversion
 11:00:23 - 01-Apr-26
Unknown* 0 103.03005 SI Trade
Currency Conversion
 10:56:07 - 01-Apr-26
Unknown* 1 102.95 OTC Trade
 10:55:36 - 01-Apr-26
Unknown* 1 102.95 OTC Trade
 10:55:36 - 01-Apr-26
Unknown* 1 102.95 OTC Trade
 10:55:35 - 01-Apr-26
Unknown* 4 103.00 OTC Trade
 10:55:10 - 01-Apr-26
Unknown* 5 103.00 OTC Trade
 10:55:10 - 01-Apr-26
Unknown* 5 103.00 OTC Trade
 10:55:10 - 01-Apr-26
Buy* 848 103.00 SI Trade
 10:54:26 - 01-Apr-26
Buy* 848 103.00 SI Trade
 10:54:26 - 01-Apr-26
Unknown* 0 103.16435 SI Trade
Currency Conversion
 10:49:47 - 01-Apr-26
Buy* 362 103.10 SI Trade
 10:48:10 - 01-Apr-26
Unknown* 7 103.20912 SI Trade
Currency Conversion
 10:44:36 - 01-Apr-26
Unknown* 9 103.35 OTC Trade
 10:42:51 - 01-Apr-26
Unknown* 10 103.35 OTC Trade
 10:42:51 - 01-Apr-26
Unknown* 9 103.35 OTC Trade
 10:42:51 - 01-Apr-26
Unknown* 46 103.20 OTC Trade
 10:40:41 - 01-Apr-26
Unknown* 6 103.25389 SI Trade
Currency Conversion
 10:40:23 - 01-Apr-26
Unknown* 48 103.15 OTC Trade
 10:40:18 - 01-Apr-26
Buy* 1 103.20 SI Trade
 10:40:14 - 01-Apr-26
Buy* 699 103.10 SI Trade
 10:39:35 - 01-Apr-26
Buy* 699 103.10 SI Trade
 10:39:35 - 01-Apr-26
Buy* 4,410 103.10 SI Trade
 10:39:02 - 01-Apr-26
Buy* 8,789 103.10 SI Trade
 10:39:00 - 01-Apr-26
Buy* 1,216 103.10 SI Trade
 10:39:00 - 01-Apr-26
Buy* 8,789 103.10 SI Trade
 10:39:00 - 01-Apr-26
Buy* 8,099 103.10 SI Trade
 10:38:40 - 01-Apr-26
Buy* 2,563 102.85 SI Trade
 10:31:21 - 01-Apr-26
Buy* 632 102.80 SI Trade
 10:29:03 - 01-Apr-26
Sell* 403 102.775 SI Trade
 10:28:33 - 01-Apr-26
Unknown* 2 102.67192 SI Trade
Currency Conversion
 10:26:45 - 01-Apr-26
Unknown* 0 102.90 OTC Trade
 10:26:42 - 01-Apr-26
Unknown* 1 102.90 OTC Trade
 10:26:42 - 01-Apr-26
Unknown* 1 102.90 OTC Trade
 10:26:42 - 01-Apr-26
Unknown* 0 102.51524 SI Trade
Currency Conversion
 10:21:27 - 01-Apr-26
Unknown* 177 102.62716 SI Trade
Currency Conversion
 10:21:04 - 01-Apr-26
Unknown* 177 102.62716 Currency Conversion
OTC Trade
 10:21:04 - 01-Apr-26
Unknown* 1 102.75 OTC Trade
 10:20:36 - 01-Apr-26
Buy* 563 102.95 SI Trade
 10:20:16 - 01-Apr-26
Buy* 496 103.00 SI Trade
 10:17:22 - 01-Apr-26
Unknown* 2,051 102.90 OTC Trade
 10:03:01 - 01-Apr-26
Sell* 223 102.70 SI Trade
 09:59:37 - 01-Apr-26
Unknown* 0 102.70 OTC Trade
 09:58:47 - 01-Apr-26
Unknown* 0 102.70 OTC Trade
 09:58:46 - 01-Apr-26
Unknown* 0 102.70 OTC Trade
 09:58:46 - 01-Apr-26
Unknown* 1 102.70 OTC Trade
 09:58:43 - 01-Apr-26
Unknown* 1 102.70 OTC Trade
 09:58:43 - 01-Apr-26
Unknown* 1 102.70 OTC Trade
 09:58:43 - 01-Apr-26
Unknown* 0 102.70 OTC Trade
 09:58:41 - 01-Apr-26
Unknown* 0 102.70 OTC Trade
 09:58:41 - 01-Apr-26
Unknown* 0 102.70 OTC Trade
 09:58:41 - 01-Apr-26
Unknown* 4 102.45 OTC Trade
 09:56:47 - 01-Apr-26
Unknown* 0 102.60 OTC Trade
 09:55:09 - 01-Apr-26
Unknown* 0 102.60 OTC Trade
 09:55:09 - 01-Apr-26
Unknown* 0 102.60 OTC Trade
 09:55:09 - 01-Apr-26
Unknown* 0 102.50 OTC Trade
 09:54:30 - 01-Apr-26
Unknown* 0 102.50 OTC Trade
 09:54:30 - 01-Apr-26
Unknown* 6 102.47047 SI Trade
Currency Conversion
 09:51:38 - 01-Apr-26
Unknown* 4 102.70 OTC Trade
 09:51:19 - 01-Apr-26
Unknown* 5 102.70 OTC Trade
 09:51:19 - 01-Apr-26
Unknown* 4 102.70 OTC Trade
 09:51:19 - 01-Apr-26
Unknown* 0 102.70 OTC Trade
 09:51:03 - 01-Apr-26
Unknown* 23 102.26902 SI Trade
Currency Conversion
 09:46:49 - 01-Apr-26
Sell* 57 102.65 SI Trade
 09:42:45 - 01-Apr-26
Sell* 57 102.65 SI Trade
 09:42:45 - 01-Apr-26
Unknown* 0 102.95 OTC Trade
 09:40:56 - 01-Apr-26
Unknown* 0 102.95 OTC Trade
 09:40:56 - 01-Apr-26
Unknown* 0 102.95 OTC Trade
 09:40:54 - 01-Apr-26
Unknown* 0 102.95 OTC Trade
 09:40:54 - 01-Apr-26
Unknown* 0 102.95 OTC Trade
 09:40:53 - 01-Apr-26
Unknown* 0 102.95 OTC Trade
 09:40:53 - 01-Apr-26
Unknown* 0 102.95 OTC Trade
 09:40:53 - 01-Apr-26
Unknown* 0 102.69431 SI Trade
Currency Conversion
 09:38:44 - 01-Apr-26
Unknown* 4 102.85 OTC Trade
 09:38:14 - 01-Apr-26
Unknown* 4 102.85 OTC Trade
 09:38:14 - 01-Apr-26
Unknown* 5 102.85 OTC Trade
 09:38:14 - 01-Apr-26
Unknown* 0 102.47047 SI Trade
Currency Conversion
 09:32:21 - 01-Apr-26
Unknown* 0 102.13472 SI Trade
Currency Conversion
 09:32:13 - 01-Apr-26
Sell* 672 102.40 SI Trade
 09:29:02 - 01-Apr-26
Sell* 672 102.40 SI Trade
 09:29:02 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50