| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 85.17 | 85.17 | 80.92 | 85.17 | 329,534 |
| 9th Jul 2026 (Thu) | 84.88 | 84.88 | 84.88 | 84.88 | 313,509 |
| 8th Jul 2026 (Wed) | 86.73 | 86.73 | 82.40 | 85.05 | 1,094,477 |
| 7th Jul 2026 (Tue) | 86.23 | 86.23 | 81.92 | 86.23 | 594,993 |
| 6th Jul 2026 (Mon) | 86.42 | 86.42 | 82.10 | 86.42 | 305,181 |
| 3rd Jul 2026 (Fri) | 87.22 | 87.22 | 82.86 | 87.22 | 511,230 |
| 2nd Jul 2026 (Thu) | 87.26 | 87.26 | 82.90 | 85.64 | 255,594 |
| 1st Jul 2026 (Wed) | 92.02 | 92.02 | 87.36 | 87.36 | 229,607 |
| 30th Jun 2026 (Tue) | 89.20 | 89.20 | 89.20 | 89.20 | 1,432,651 |
| 29th Jun 2026 (Mon) | 88.80 | 90.52 | 84.36 | 90.52 | 2,400,963 |
| 26th Jun 2026 (Fri) | 89.91 | 89.91 | 85.42 | 89.91 | 237,483 |
| 25th Jun 2026 (Thu) | 90.08 | 90.08 | 85.58 | 90.08 | 583,389 |
| 24th Jun 2026 (Wed) | 94.58 | 94.58 | 89.86 | 90.92 | 464,068 |
| 23rd Jun 2026 (Tue) | 95.73 | 95.73 | 90.96 | 93.83 | 279,245 |
| 22nd Jun 2026 (Mon) | 102.87 | 102.87 | 97.74 | 98.78 | 487,027 |
| 19th Jun 2026 (Fri) | 101.765 | 101.765 | 100.40 | 100.40 | 2,075,265 |
| 18th Jun 2026 (Thu) | 101.765 | 101.765 | 96.68 | 101.765 | 783,197 |
| 17th Jun 2026 (Wed) | 103.34 | 103.34 | 101.54 | 101.54 | 230,442 |
| 16th Jun 2026 (Tue) | 102.39 | 102.39 | 97.28 | 102.39 | 2,962,357 |
| 15th Jun 2026 (Mon) | 108.00 | 108.00 | 102.60 | 103.82 | 1,082,640 |
| 12th Jun 2026 (Fri) | 111.775 | 111.775 | 106.20 | 109.625 | 642,026 |
| 11th Jun 2026 (Thu) | 107.45 | 109.525 | 102.10 | 109.525 | 264,317 |
| 10th Jun 2026 (Wed) | 112.925 | 112.925 | 107.30 | 108.35 | 810,600 |
| 9th Jun 2026 (Tue) | 114.875 | 114.875 | 109.15 | 114.875 | 971,592 |
| 8th Jun 2026 (Mon) | 115.35 | 115.35 | 109.60 | 115.35 | 815,455 |
| 5th Jun 2026 (Fri) | 117.725 | 117.725 | 111.85 | 117.725 | 763,972 |
| 4th Jun 2026 (Thu) | 117.575 | 117.575 | 111.70 | 117.575 | 729,811 |
| 3rd Jun 2026 (Wed) | 120.15 | 120.15 | 114.15 | 117.675 | 793,291 |
| 2nd Jun 2026 (Tue) | 114.15 | 118.525 | 114.15 | 118.525 | 254,260 |
| 1st Jun 2026 (Mon) | 114.05 | 114.05 | 108.35 | 114.05 | 392,364 |
| 29th May 2026 (Fri) | 114.20 | 114.20 | 108.50 | 114.20 | 301,364 |
| 28th May 2026 (Thu) | 112.20 | 113.30 | 112.20 | 113.30 | 1,144,386 |
| 27th May 2026 (Wed) | 114.725 | 114.725 | 109.00 | 112.45 | 2,918,492 |
| 26th May 2026 (Tue) | 111.35 | 115.525 | 111.35 | 115.525 | 253,925 |
| 25th May 2026 (Mon) | 111.10 | 111.10 | 111.10 | 111.10 | 0 |
| 22nd May 2026 (Fri) | 109.00 | 111.10 | 109.00 | 111.10 | 285,487 |
| 21st May 2026 (Thu) | 106.525 | 108.575 | 101.20 | 108.575 | 970,105 |
| 20th May 2026 (Wed) | 104.905 | 107.05 | 104.905 | 107.05 | 3,245,688 |
| 19th May 2026 (Tue) | 106.30 | 106.30 | 101.00 | 104.21 | 1,491,920 |
| 18th May 2026 (Mon) | 105.40 | 107.525 | 100.15 | 107.525 | 1,536,853 |
| 15th May 2026 (Fri) | 106.40 | 106.40 | 104.59 | 104.59 | 290,846 |
| 14th May 2026 (Thu) | 106.675 | 106.675 | 106.675 | 105.16 | 254 |
| 13th May 2026 (Wed) | 105.16 | 105.16 | 99.92 | 105.16 | 129,436 |
| 12th May 2026 (Tue) | 104.255 | 104.255 | 104.255 | 104.255 | 502,011 |
| 11th May 2026 (Mon) | 104.735 | 104.735 | 99.52 | 104.735 | 3,404,144 |