| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 82.50 | 82.50 | 78.38 | 82.50 | 57,707 |
| 25th Sep 2026 (Fri) | 83.11 | 83.11 | 78.96 | 83.11 | 85,650 |
| 24th Sep 2026 (Thu) | 83.83 | 83.83 | 79.64 | 83.83 | 336,115 |
| 23rd Sep 2026 (Wed) | 85.41 | 85.41 | 81.14 | 85.41 | 183,317 |
| 22nd Sep 2026 (Tue) | 85.15 | 85.15 | 80.90 | 85.15 | 242,021 |
| 21st Sep 2026 (Mon) | 85.81 | 85.81 | 81.52 | 85.81 | 105,434 |
| 18th Sep 2026 (Fri) | 86.44 | 86.44 | 82.12 | 86.44 | 208,445 |
| 17th Sep 2026 (Thu) | 84.80 | 86.46 | 80.56 | 86.46 | 259,682 |
| 16th Sep 2026 (Wed) | 84.18 | 84.18 | 79.98 | 84.18 | 348,515 |
| 15th Sep 2026 (Tue) | 86.44 | 88.96 | 80.58 | 84.84 | 486,352 |
| 14th Sep 2026 (Mon) | 86.77 | 86.77 | 82.44 | 86.77 | 825,092 |
| 11th Sep 2026 (Fri) | 91.60 | 91.60 | 87.02 | 87.93 | 1,344,696 |
| 10th Sep 2026 (Thu) | 95.09 | 95.09 | 90.34 | 90.96 | 1,375,377 |
| 9th Sep 2026 (Wed) | 94.54 | 94.54 | 89.82 | 93.13 | 248,552 |
| 8th Sep 2026 (Tue) | 94.44 | 94.44 | 89.72 | 94.44 | 289,472 |
| 7th Sep 2026 (Mon) | 94.00 | 94.00 | 89.30 | 94.00 | 726,453 |
| 4th Sep 2026 (Fri) | 94.65 | 94.65 | 89.92 | 94.65 | 455,509 |
| 3rd Sep 2026 (Thu) | 91.49 | 95.05 | 86.92 | 95.05 | 1,802,241 |
| 2nd Sep 2026 (Wed) | 91.49 | 91.49 | 86.92 | 91.49 | 159,723 |
| 1st Sep 2026 (Tue) | 94.90 | 94.90 | 90.16 | 93.03 | 248,485 |
| 31st Aug 2026 (Mon) | 92.90 | 92.90 | 92.90 | 92.90 | 0 |
| 28th Aug 2026 (Fri) | 92.90 | 92.90 | 88.26 | 92.90 | 82,060 |
| 27th Aug 2026 (Thu) | 92.86 | 92.86 | 88.22 | 92.86 | 88,636 |
| 26th Aug 2026 (Wed) | 93.20 | 93.20 | 88.54 | 93.20 | 245,392 |
| 25th Aug 2026 (Tue) | 93.26 | 93.26 | 88.60 | 93.26 | 155,274 |
| 24th Aug 2026 (Mon) | 92.12 | 93.95 | 87.52 | 93.95 | 664,979 |
| 21st Aug 2026 (Fri) | 90.08 | 91.85 | 85.58 | 91.85 | 302,628 |
| 20th Aug 2026 (Thu) | 92.00 | 92.00 | 88.33 | 88.33 | 521,325 |
| 19th Aug 2026 (Wed) | 90.25 | 90.25 | 85.74 | 90.25 | 361,582 |
| 18th Aug 2026 (Tue) | 89.60 | 89.60 | 85.12 | 89.60 | 202,478 |
| 17th Aug 2026 (Mon) | 90.75 | 90.75 | 86.22 | 90.75 | 200,865 |
| 14th Aug 2026 (Fri) | 91.01 | 91.01 | 89.20 | 89.20 | 62,604 |
| 13th Aug 2026 (Thu) | 90.71 | 90.71 | 86.18 | 89.07 | 353,767 |
| 12th Aug 2026 (Wed) | 92.58 | 92.58 | 87.96 | 92.58 | 161,676 |
| 11th Aug 2026 (Tue) | 93.74 | 93.74 | 89.06 | 91.89 | 289,740 |
| 10th Aug 2026 (Mon) | 91.49 | 93.30 | 86.92 | 93.30 | 224,841 |
| 7th Aug 2026 (Fri) | 89.13 | 90.92 | 89.13 | 90.92 | 659,945 |
| 6th Aug 2026 (Thu) | 91.30 | 91.30 | 89.49 | 89.49 | 64,806 |
| 5th Aug 2026 (Wed) | 90.35 | 90.35 | 85.84 | 90.35 | 1,474,667 |
| 4th Aug 2026 (Tue) | 87.17 | 90.61 | 87.17 | 90.61 | 345,029 |
| 3rd Aug 2026 (Mon) | 87.11 | 87.11 | 82.76 | 87.11 | 158,998 |
| 31st Jul 2026 (Fri) | 85.09 | 87.57 | 85.09 | 87.57 | 378,718 |
| 30th Jul 2026 (Thu) | 86.33 | 86.33 | 82.02 | 86.33 | 161,029 |
| 29th Jul 2026 (Wed) | 85.51 | 87.26 | 81.24 | 85.51 | 75,329 |