| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 106.525 | 108.575 | 101.20 | 108.575 | 970,105 |
| 20th May 2026 (Wed) | 104.905 | 107.05 | 104.905 | 107.05 | 3,245,688 |
| 19th May 2026 (Tue) | 106.30 | 106.30 | 101.00 | 104.21 | 1,491,920 |
| 18th May 2026 (Mon) | 105.40 | 107.525 | 100.15 | 107.525 | 1,536,853 |
| 15th May 2026 (Fri) | 106.40 | 106.40 | 104.59 | 104.59 | 290,846 |
| 14th May 2026 (Thu) | 106.675 | 106.675 | 106.675 | 105.16 | 254 |
| 13th May 2026 (Wed) | 105.16 | 105.16 | 99.92 | 105.16 | 129,436 |
| 12th May 2026 (Tue) | 104.255 | 104.255 | 104.255 | 104.255 | 502,011 |
| 11th May 2026 (Mon) | 104.735 | 104.735 | 99.52 | 104.735 | 3,404,144 |
| 8th May 2026 (Fri) | 104.525 | 104.525 | 99.30 | 104.525 | 162,188 |
| 7th May 2026 (Thu) | 107.25 | 107.25 | 107.25 | 107.25 | 192,266 |
| 6th May 2026 (Wed) | 109.20 | 109.20 | 103.75 | 106.875 | 562,993 |
| 5th May 2026 (Tue) | 106.45 | 106.45 | 101.15 | 106.45 | 1,324,341 |
| 4th May 2026 (Mon) | 101.765 | 101.765 | 101.765 | 101.765 | 0 |
| 1st May 2026 (Fri) | 101.765 | 101.765 | 101.765 | 101.765 | 0 |
| 30th Apr 2026 (Thu) | 101.765 | 101.765 | 96.68 | 101.765 | 532,190 |
| 29th Apr 2026 (Wed) | 107.40 | 107.40 | 102.05 | 102.925 | 419,122 |
| 28th Apr 2026 (Tue) | 104.68 | 104.68 | 99.46 | 104.68 | 649,930 |
| 27th Apr 2026 (Mon) | 109.625 | 109.625 | 104.15 | 107.525 | 256,966 |
| 24th Apr 2026 (Fri) | 105.07 | 107.10 | 99.84 | 107.10 | 331,205 |
| 23rd Apr 2026 (Thu) | 106.20 | 106.20 | 100.90 | 106.20 | 402,853 |
| 22nd Apr 2026 (Wed) | 106.725 | 106.725 | 101.40 | 106.725 | 1,234,832 |
| 21st Apr 2026 (Tue) | 104.29 | 105.725 | 104.29 | 105.725 | 162,569 |
| 20th Apr 2026 (Mon) | 102.40 | 102.40 | 97.30 | 102.40 | 278,275 |
| 17th Apr 2026 (Fri) | 105.30 | 105.30 | 100.05 | 103.16 | 703,418 |
| 16th Apr 2026 (Thu) | 109.30 | 109.30 | 103.85 | 109.30 | 120,888 |
| 15th Apr 2026 (Wed) | 107.30 | 109.35 | 101.95 | 109.35 | 288,489 |
| 14th Apr 2026 (Tue) | 110.20 | 110.20 | 104.70 | 107.925 | 483,545 |
| 13th Apr 2026 (Mon) | 109.875 | 109.875 | 104.40 | 109.875 | 79,549 |
| 10th Apr 2026 (Fri) | 106.575 | 108.725 | 101.25 | 108.725 | 301,640 |
| 9th Apr 2026 (Thu) | 104.065 | 108.20 | 98.88 | 108.20 | 230,259 |
| 8th Apr 2026 (Wed) | 105.015 | 105.05 | 99.78 | 105.05 | 1,047,274 |
| 7th Apr 2026 (Tue) | 101.73 | 108.625 | 101.73 | 106.45 | 315,748 |
| 6th Apr 2026 (Mon) | 102.625 | 102.625 | 102.625 | 102.625 | 0 |
| 3rd Apr 2026 (Fri) | 102.625 | 102.625 | 102.625 | 102.625 | 0 |
| 2nd Apr 2026 (Thu) | 102.29 | 102.29 | 102.29 | 102.625 | 3,258 |
| 1st Apr 2026 (Wed) | 102.78 | 102.78 | 97.66 | 102.625 | 1,310,282 |
| 31st Mar 2026 (Tue) | 100.67 | 102.625 | 95.64 | 102.625 | 703,757 |
| 30th Mar 2026 (Mon) | 91.01 | 99.92 | 91.01 | 99.92 | 593,365 |
| 27th Mar 2026 (Fri) | 91.57 | 91.57 | 89.78 | 91.55 | 369,968 |
| 26th Mar 2026 (Thu) | 90.67 | 90.67 | 86.14 | 90.67 | 678,560 |
| 25th Mar 2026 (Wed) | 89.09 | 90.71 | 84.64 | 90.71 | 178,633 |
| 24th Mar 2026 (Tue) | 88.00 | 88.00 | 85.89 | 87.64 | 296,100 |
| 23rd Mar 2026 (Mon) | 85.15 | 86.80 | 80.90 | 86.80 | 583,483 |