| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 74.73 | 76.14 | 71.00 | 76.14 | 5,720,316 |
| 15th Dec 2025 (Mon) | 75.68 | 75.68 | 71.90 | 75.68 | 1,016,860 |
| 12th Dec 2025 (Fri) | 75.95 | 75.95 | 72.16 | 75.95 | 523,393 |
| 11th Dec 2025 (Thu) | 74.63 | 76.12 | 74.63 | 76.12 | 456,883 |
| 10th Dec 2025 (Wed) | 73.01 | 74.82 | 73.01 | 74.82 | 221,767 |
| 9th Dec 2025 (Tue) | 73.70 | 73.70 | 70.02 | 73.70 | 1,882,051 |
| 8th Dec 2025 (Mon) | 73.89 | 73.89 | 70.20 | 73.89 | 292,775 |
| 5th Dec 2025 (Fri) | 75.24 | 76.75 | 71.48 | 73.70 | 344,595 |
| 4th Dec 2025 (Thu) | 73.20 | 73.20 | 69.54 | 73.20 | 914,245 |
| 3rd Dec 2025 (Wed) | 72.94 | 72.94 | 69.30 | 72.94 | 299,353 |
| 2nd Dec 2025 (Tue) | 72.48 | 72.48 | 68.86 | 72.48 | 603,018 |
| 1st Dec 2025 (Mon) | 72.21 | 72.21 | 68.60 | 72.21 | 1,211,049 |
| 28th Nov 2025 (Fri) | 72.08 | 72.08 | 68.48 | 72.08 | 407,492 |
| 27th Nov 2025 (Thu) | 69.89 | 71.34 | 66.40 | 71.34 | 467,035 |
| 26th Nov 2025 (Wed) | 72.35 | 72.35 | 68.74 | 70.84 | 3,727,804 |
| 25th Nov 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 1,958,853 |
| 24th Nov 2025 (Mon) | 71.64 | 71.64 | 68.06 | 71.64 | 2,664,280 |
| 21st Nov 2025 (Fri) | 69.81 | 69.81 | 66.32 | 69.81 | 73,276 |
| 20th Nov 2025 (Thu) | 71.41 | 71.41 | 67.84 | 71.41 | 64,281 |
| 19th Nov 2025 (Wed) | 70.40 | 70.40 | 66.88 | 70.40 | 4,524,628 |
| 18th Nov 2025 (Tue) | 72.16 | 72.16 | 70.69 | 70.69 | 8,140,960 |
| 17th Nov 2025 (Mon) | 73.17 | 73.17 | 69.52 | 73.17 | 311,389 |
| 14th Nov 2025 (Fri) | 73.81 | 73.81 | 70.12 | 72.40 | 713,835 |
| 13th Nov 2025 (Thu) | 74.33 | 74.33 | 70.62 | 74.33 | 367,530 |
| 12th Nov 2025 (Wed) | 71.93 | 73.32 | 68.34 | 73.32 | 203,593 |
| 11th Nov 2025 (Tue) | 71.32 | 71.32 | 67.76 | 71.32 | 136,639 |
| 10th Nov 2025 (Mon) | 70.75 | 72.16 | 67.22 | 72.16 | 6,732,242 |
| 7th Nov 2025 (Fri) | 68.98 | 70.35 | 65.54 | 70.35 | 262,369 |
| 6th Nov 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 193,818 |
| 5th Nov 2025 (Wed) | 67.07 | 67.07 | 63.72 | 67.07 | 5,941,532 |
| 4th Nov 2025 (Tue) | 68.35 | 68.35 | 67.17 | 67.17 | 114,056 |
| 3rd Nov 2025 (Mon) | 68.46 | 68.46 | 65.04 | 68.46 | 371,688 |
| 31st Oct 2025 (Fri) | 67.13 | 68.46 | 63.78 | 68.46 | 1,762,525 |
| 30th Oct 2025 (Thu) | 68.56 | 68.56 | 65.14 | 67.20 | 375,078 |
| 29th Oct 2025 (Wed) | 69.17 | 69.17 | 65.72 | 69.17 | 2,347,891 |
| 28th Oct 2025 (Tue) | 67.70 | 67.70 | 64.32 | 67.70 | 109,944 |
| 27th Oct 2025 (Mon) | 67.95 | 67.95 | 64.56 | 67.95 | 226,216 |
| 24th Oct 2025 (Fri) | 68.48 | 69.81 | 65.06 | 68.35 | 335,900 |
| 23rd Oct 2025 (Thu) | 70.40 | 70.40 | 66.88 | 70.40 | 414,503 |
| 22nd Oct 2025 (Wed) | 70.21 | 70.21 | 66.70 | 70.21 | 166,826 |
| 21st Oct 2025 (Tue) | 69.49 | 69.49 | 66.02 | 69.49 | 596,865 |
| 20th Oct 2025 (Mon) | 70.33 | 70.33 | 66.82 | 70.33 | 155,150 |
| 17th Oct 2025 (Fri) | 69.66 | 69.66 | 66.18 | 69.66 | 123,807 |
| 16th Oct 2025 (Thu) | 69.01 | 69.01 | 69.01 | 69.01 | 204,396 |