| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 102.625 | 102.625 | 102.625 | 102.625 | 0 |
| 2nd Apr 2026 (Thu) | 102.29 | 102.29 | 102.29 | 102.625 | 3,258 |
| 1st Apr 2026 (Wed) | 102.78 | 102.78 | 97.66 | 102.625 | 1,310,282 |
| 31st Mar 2026 (Tue) | 100.67 | 102.625 | 95.64 | 102.625 | 703,757 |
| 30th Mar 2026 (Mon) | 91.01 | 99.92 | 91.01 | 99.92 | 593,365 |
| 27th Mar 2026 (Fri) | 91.57 | 91.57 | 89.78 | 91.55 | 369,968 |
| 26th Mar 2026 (Thu) | 90.67 | 90.67 | 86.14 | 90.67 | 678,560 |
| 25th Mar 2026 (Wed) | 89.09 | 90.71 | 84.64 | 90.71 | 178,633 |
| 24th Mar 2026 (Tue) | 88.00 | 88.00 | 85.89 | 87.64 | 296,100 |
| 23rd Mar 2026 (Mon) | 85.15 | 86.80 | 80.90 | 86.80 | 583,483 |
| 20th Mar 2026 (Fri) | 87.89 | 92.30 | 83.50 | 86.21 | 281,881 |
| 19th Mar 2026 (Thu) | 87.91 | 87.91 | 83.52 | 86.23 | 323,219 |
| 18th Mar 2026 (Wed) | 93.24 | 93.24 | 90.21 | 90.21 | 353,153 |
| 17th Mar 2026 (Tue) | 94.00 | 94.00 | 92.18 | 92.18 | 701,773 |
| 16th Mar 2026 (Mon) | 96.00 | 96.00 | 95.03 | 95.03 | 256,291 |
| 13th Mar 2026 (Fri) | 94.52 | 96.30 | 89.80 | 96.30 | 358,329 |
| 12th Mar 2026 (Thu) | 94.06 | 97.81 | 89.36 | 97.81 | 998,633 |
| 11th Mar 2026 (Wed) | 89.68 | 91.36 | 85.20 | 91.36 | 219,318 |
| 10th Mar 2026 (Tue) | 89.93 | 92.14 | 89.93 | 90.46 | 235,577 |
| 9th Mar 2026 (Mon) | 88.18 | 89.91 | 83.78 | 89.91 | 188,621 |
| 6th Mar 2026 (Fri) | 90.92 | 90.92 | 89.15 | 89.15 | 329,333 |
| 5th Mar 2026 (Thu) | 91.60 | 91.60 | 87.02 | 89.78 | 196,711 |
| 4th Mar 2026 (Wed) | 87.55 | 91.28 | 87.55 | 91.28 | 303,191 |
| 3rd Mar 2026 (Tue) | 90.14 | 90.14 | 85.64 | 88.29 | 659,686 |
| 2nd Mar 2026 (Mon) | 90.48 | 90.48 | 85.96 | 90.48 | 640,618 |
| 27th Feb 2026 (Fri) | 88.58 | 88.58 | 84.16 | 88.58 | 544,874 |
| 26th Feb 2026 (Thu) | 89.36 | 89.36 | 84.90 | 87.60 | 239,261 |
| 25th Feb 2026 (Wed) | 88.00 | 89.66 | 88.00 | 89.66 | 596,624 |
| 24th Feb 2026 (Tue) | 88.06 | 88.06 | 83.66 | 88.06 | 499,052 |
| 23rd Feb 2026 (Mon) | 86.84 | 88.61 | 82.50 | 88.61 | 441,372 |
| 20th Feb 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 169,818 |
| 19th Feb 2026 (Thu) | 84.00 | 84.00 | 82.35 | 82.35 | 441,705 |
| 18th Feb 2026 (Wed) | 82.65 | 82.65 | 78.52 | 82.65 | 210,087 |
| 17th Feb 2026 (Tue) | 82.90 | 82.90 | 78.76 | 81.15 | 360,050 |
| 16th Feb 2026 (Mon) | 82.63 | 84.16 | 78.50 | 84.16 | 281,913 |
| 13th Feb 2026 (Fri) | 90.00 | 90.00 | 84.88 | 84.88 | 3,374,188 |
| 12th Feb 2026 (Thu) | 92.37 | 92.37 | 87.76 | 90.48 | 202,076 |
| 11th Feb 2026 (Wed) | 89.89 | 91.64 | 89.89 | 91.64 | 447,636 |
| 10th Feb 2026 (Tue) | 89.81 | 89.81 | 85.32 | 89.81 | 549,745 |
| 9th Feb 2026 (Mon) | 89.32 | 89.32 | 84.86 | 89.32 | 10,169,373 |
| 6th Feb 2026 (Fri) | 86.00 | 87.66 | 86.00 | 87.66 | 168,309 |