| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.00 | 87.66 | 86.00 | 87.66 | 168,309 |
| 5th Feb 2026 (Thu) | 89.09 | 89.09 | 86.73 | 86.73 | 141,430 |
| 4th Feb 2026 (Wed) | 87.95 | 89.60 | 83.56 | 89.60 | 263,720 |
| 3rd Feb 2026 (Tue) | 86.52 | 88.16 | 82.20 | 88.16 | 537,535 |
| 2nd Feb 2026 (Mon) | 85.87 | 86.25 | 82.92 | 86.25 | 1,568,926 |
| 30th Jan 2026 (Fri) | 86.54 | 86.54 | 82.22 | 86.54 | 313,151 |
| 29th Jan 2026 (Thu) | 88.98 | 88.98 | 84.54 | 88.98 | 486,872 |
| 28th Jan 2026 (Wed) | 87.53 | 87.53 | 83.16 | 87.53 | 524,279 |
| 27th Jan 2026 (Tue) | 86.08 | 86.08 | 81.78 | 86.08 | 247,174 |
| 26th Jan 2026 (Mon) | 86.00 | 86.00 | 81.70 | 86.00 | 1,676,189 |
| 23rd Jan 2026 (Fri) | 84.23 | 84.23 | 80.02 | 84.23 | 951,255 |
| 22nd Jan 2026 (Thu) | 85.20 | 85.20 | 80.94 | 85.20 | 400,950 |
| 21st Jan 2026 (Wed) | 84.37 | 84.37 | 80.16 | 84.37 | 1,758,464 |
| 20th Jan 2026 (Tue) | 82.71 | 82.71 | 78.58 | 81.17 | 380,032 |
| 19th Jan 2026 (Mon) | 82.92 | 82.92 | 78.78 | 82.92 | 152,435 |
| 16th Jan 2026 (Fri) | 83.97 | 83.97 | 79.78 | 83.97 | 368,745 |
| 15th Jan 2026 (Thu) | 83.60 | 83.60 | 83.60 | 83.60 | 2,273,948 |
| 14th Jan 2026 (Wed) | 81.81 | 83.13 | 81.81 | 83.13 | 315,470 |
| 13th Jan 2026 (Tue) | 82.06 | 82.06 | 77.96 | 82.06 | 2,979,901 |
| 12th Jan 2026 (Mon) | 82.16 | 82.16 | 78.06 | 82.16 | 6,837,885 |
| 9th Jan 2026 (Fri) | 79.01 | 81.32 | 79.01 | 81.32 | 133,854 |
| 8th Jan 2026 (Thu) | 81.72 | 81.72 | 77.64 | 80.21 | 663,264 |
| 7th Jan 2026 (Wed) | 82.56 | 82.56 | 81.62 | 81.62 | 532,215 |
| 6th Jan 2026 (Tue) | 81.93 | 81.93 | 77.84 | 81.93 | 324,060 |
| 5th Jan 2026 (Mon) | 81.03 | 81.03 | 76.98 | 81.03 | 3,506,834 |
| 2nd Jan 2026 (Fri) | 78.48 | 78.48 | 74.56 | 78.48 | 352,200 |
| 1st Jan 2026 (Thu) | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
| 31st Dec 2025 (Wed) | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
| 30th Dec 2025 (Tue) | 77.64 | 77.64 | 73.76 | 77.64 | 561,055 |
| 29th Dec 2025 (Mon) | 78.88 | 78.88 | 74.94 | 78.88 | 102,094 |
| 26th Dec 2025 (Fri) | 77.49 | 77.49 | 77.49 | 77.49 | 0 |
| 25th Dec 2025 (Thu) | 77.49 | 77.49 | 77.49 | 77.49 | 0 |
| 24th Dec 2025 (Wed) | 77.49 | 77.49 | 77.49 | 77.49 | 0 |
| 23rd Dec 2025 (Tue) | 77.20 | 77.20 | 73.34 | 77.20 | 57,852 |
| 22nd Dec 2025 (Mon) | 78.63 | 78.63 | 74.70 | 77.11 | 52,000 |
| 19th Dec 2025 (Fri) | 77.66 | 77.66 | 73.78 | 77.66 | 4,361,289 |
| 18th Dec 2025 (Thu) | 77.34 | 77.34 | 73.48 | 77.34 | 219,966 |
| 17th Dec 2025 (Wed) | 76.58 | 78.10 | 72.76 | 78.10 | 203,728 |
| 16th Dec 2025 (Tue) | 74.73 | 76.14 | 71.00 | 76.14 | 5,720,316 |
| 15th Dec 2025 (Mon) | 75.68 | 75.68 | 71.90 | 75.68 | 1,016,860 |
| 12th Dec 2025 (Fri) | 75.95 | 75.95 | 72.16 | 75.95 | 523,393 |
| 11th Dec 2025 (Thu) | 74.63 | 76.12 | 74.63 | 76.12 | 456,883 |
| 10th Dec 2025 (Wed) | 73.01 | 74.82 | 73.01 | 74.82 | 221,767 |
| 9th Dec 2025 (Tue) | 73.70 | 73.70 | 70.02 | 73.70 | 1,882,051 |
| 8th Dec 2025 (Mon) | 73.89 | 73.89 | 70.20 | 73.89 | 292,775 |