| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.27 | 61.26 | 60.27 | 61.26 | 118,758 |
| 17th Jul 2025 (Thu) | 60.35 | 60.35 | 57.34 | 60.35 | 397,935 |
| 16th Jul 2025 (Wed) | 61.05 | 61.05 | 58.00 | 61.05 | 5,280,565 |
| 15th Jul 2025 (Tue) | 60.82 | 60.82 | 57.78 | 60.82 | 913,227 |
| 14th Jul 2025 (Mon) | 61.09 | 61.09 | 61.09 | 61.09 | 97,040 |
| 11th Jul 2025 (Fri) | 61.30 | 61.30 | 58.24 | 61.30 | 147,366 |
| 10th Jul 2025 (Thu) | 60.58 | 61.76 | 57.56 | 61.76 | 435,737 |
| 9th Jul 2025 (Wed) | 60.10 | 60.10 | 57.10 | 60.10 | 204,370 |
| 8th Jul 2025 (Tue) | 59.22 | 59.72 | 59.22 | 59.72 | 2,069,560 |
| 7th Jul 2025 (Mon) | 58.40 | 59.57 | 58.40 | 59.57 | 254,841 |
| 4th Jul 2025 (Fri) | 58.90 | 58.90 | 55.96 | 58.90 | 163,303 |
| 3rd Jul 2025 (Thu) | 60.16 | 60.16 | 57.16 | 60.16 | 134,658 |
| 2nd Jul 2025 (Wed) | 57.51 | 59.76 | 57.51 | 59.76 | 329,728 |
| 1st Jul 2025 (Tue) | 57.47 | 57.47 | 54.60 | 57.47 | 255,653 |
| 30th Jun 2025 (Mon) | 57.89 | 57.89 | 55.00 | 57.89 | 686,675 |
| 27th Jun 2025 (Fri) | 57.28 | 58.40 | 54.42 | 57.26 | 683,801 |
| 26th Jun 2025 (Thu) | 55.60 | 56.69 | 52.82 | 56.69 | 287,432 |
| 25th Jun 2025 (Wed) | 55.55 | 55.55 | 55.55 | 55.55 | 523,561 |
| 24th Jun 2025 (Tue) | 55.74 | 55.74 | 52.96 | 55.74 | 1,813,707 |
| 23rd Jun 2025 (Mon) | 55.57 | 55.57 | 52.80 | 55.57 | 182,143 |
| 20th Jun 2025 (Fri) | 55.28 | 55.28 | 52.52 | 55.28 | 222,911 |
| 19th Jun 2025 (Thu) | 55.41 | 55.41 | 54.75 | 54.75 | 353,341 |
| 18th Jun 2025 (Wed) | 56.12 | 56.12 | 53.32 | 55.01 | 465,728 |
| 17th Jun 2025 (Tue) | 56.16 | 56.16 | 53.36 | 56.16 | 223,960 |
| 16th Jun 2025 (Mon) | 55.51 | 55.51 | 52.74 | 55.51 | 667,340 |
| 13th Jun 2025 (Fri) | 55.81 | 55.81 | 55.81 | 55.81 | 98,939 |
| 12th Jun 2025 (Thu) | 56.61 | 56.61 | 53.78 | 56.61 | 412,067 |
| 11th Jun 2025 (Wed) | 56.18 | 56.18 | 53.38 | 56.18 | 549,720 |
| 10th Jun 2025 (Tue) | 54.52 | 55.41 | 51.80 | 55.41 | 341,305 |
| 9th Jun 2025 (Mon) | 54.42 | 54.42 | 54.42 | 54.42 | 110 |
| 6th Jun 2025 (Fri) | 54.42 | 54.42 | 51.70 | 54.42 | 289,905 |
| 5th Jun 2025 (Thu) | 54.90 | 54.90 | 52.16 | 54.90 | 977,124 |
| 4th Jun 2025 (Wed) | 53.81 | 54.86 | 51.12 | 54.86 | 644,635 |
| 3rd Jun 2025 (Tue) | 55.53 | 55.53 | 52.76 | 55.53 | 254,757 |
| 2nd Jun 2025 (Mon) | 55.55 | 55.55 | 52.78 | 55.55 | 1,786,550 |
| 30th May 2025 (Fri) | 56.61 | 56.61 | 55.45 | 55.45 | 4,470,541 |
| 29th May 2025 (Thu) | 56.71 | 56.71 | 56.71 | 56.71 | 2 |
| 28th May 2025 (Wed) | 56.71 | 56.71 | 53.88 | 56.71 | 4,446,832 |
| 27th May 2025 (Tue) | 57.26 | 57.26 | 56.12 | 56.12 | 127,414 |
| 26th May 2025 (Mon) | 56.91787 | 56.91787 | 56.91787 | 56.91787 | 380,662 |
| 23rd May 2025 (Fri) | 55.89 | 55.89 | 53.10 | 55.89 | 4,326,469 |
| 22nd May 2025 (Thu) | 57.09 | 57.09 | 54.24 | 55.97 | 960,157 |
| 21st May 2025 (Wed) | 57.60 | 57.60 | 57.60 | 57.60 | 2,465,973 |