| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 54.42 | 54.42 | 51.70 | 54.42 | 289,905 |
| 5th Jun 2025 (Thu) | 54.90 | 54.90 | 52.16 | 54.90 | 977,124 |
| 4th Jun 2025 (Wed) | 53.81 | 54.86 | 51.12 | 54.86 | 644,635 |
| 3rd Jun 2025 (Tue) | 55.53 | 55.53 | 52.76 | 55.53 | 254,757 |
| 2nd Jun 2025 (Mon) | 55.55 | 55.55 | 52.78 | 55.55 | 1,786,550 |
| 30th May 2025 (Fri) | 56.61 | 56.61 | 55.45 | 55.45 | 4,470,541 |
| 29th May 2025 (Thu) | 56.71 | 56.71 | 56.71 | 56.71 | 2 |
| 28th May 2025 (Wed) | 56.71 | 56.71 | 53.88 | 56.71 | 4,446,832 |
| 27th May 2025 (Tue) | 57.26 | 57.26 | 56.12 | 56.12 | 127,414 |
| 26th May 2025 (Mon) | 56.91787 | 56.91787 | 56.91787 | 56.91787 | 380,662 |
| 23rd May 2025 (Fri) | 55.89 | 55.89 | 53.10 | 55.89 | 4,326,469 |
| 22nd May 2025 (Thu) | 57.09 | 57.09 | 54.24 | 55.97 | 960,157 |
| 21st May 2025 (Wed) | 57.60 | 57.60 | 57.60 | 57.60 | 2,465,973 |
| 20th May 2025 (Tue) | 56.71 | 56.71 | 53.88 | 56.71 | 480,618 |
| 19th May 2025 (Mon) | 57.36 | 57.36 | 54.50 | 57.36 | 3,810,091 |
| 16th May 2025 (Fri) | 58.10 | 58.10 | 55.20 | 58.10 | 4,489,321 |
| 15th May 2025 (Thu) | 57.72 | 57.72 | 54.84 | 57.72 | 369,040 |
| 14th May 2025 (Wed) | 58.08 | 58.08 | 57.70 | 57.70 | 128,523 |
| 13th May 2025 (Tue) | 57.85 | 57.85 | 54.96 | 57.85 | 183,001 |
| 12th May 2025 (Mon) | 56.90 | 58.02 | 54.06 | 58.02 | 311,046 |
| 9th May 2025 (Fri) | 56.54 | 57.68 | 53.72 | 57.68 | 212,429 |
| 8th May 2025 (Thu) | 55.15 | 55.97 | 55.15 | 55.97 | 148,829 |
| 7th May 2025 (Wed) | 55.13 | 55.13 | 52.38 | 55.13 | 2,007,434 |
| 6th May 2025 (Tue) | 55.53 | 55.53 | 52.76 | 55.53 | 148,140 |
| 5th May 2025 (Mon) | 55.17 | 55.17 | 55.17 | 55.17 | 248,956 |
| 2nd May 2025 (Fri) | 55.30 | 55.30 | 52.54 | 55.17 | 141,833 |
| 1st May 2025 (Thu) | 53.85 | 53.85 | 53.85 | 53.85 | 0 |
| 30th Apr 2025 (Wed) | 54.92 | 54.92 | 52.18 | 53.85 | 1,357,750 |
| 29th Apr 2025 (Tue) | 54.82 | 56.98 | 52.08 | 54.73 | 1,231,251 |
| 28th Apr 2025 (Mon) | 56.37 | 56.37 | 53.56 | 56.37 | 911,705 |
| 25th Apr 2025 (Fri) | 56.33 | 56.33 | 53.52 | 56.33 | 406,214 |
| 24th Apr 2025 (Thu) | 55.55 | 55.55 | 54.86 | 54.86 | 138,555 |
| 23rd Apr 2025 (Wed) | 53.43 | 56.35 | 53.43 | 56.35 | 182,027 |
| 22nd Apr 2025 (Tue) | 54.69 | 54.69 | 51.96 | 53.49 | 307,337 |
| 21st Apr 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 18th Apr 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 17th Apr 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 16th Apr 2025 (Wed) | 54.54 | 54.54 | 53.22 | 54.00 | 86,409 |
| 15th Apr 2025 (Tue) | 54.08 | 55.09 | 51.38 | 54.00 | 202,603 |
| 14th Apr 2025 (Mon) | 54.00 | 55.05 | 53.95 | 53.95 | 168,254 |
| 11th Apr 2025 (Fri) | 54.96 | 54.96 | 52.22 | 53.89 | 184,884 |
| 10th Apr 2025 (Thu) | 56.42 | 56.42 | 53.60 | 54.14 | 554,861 |
| 9th Apr 2025 (Wed) | 51.17 | 53.24 | 48.62 | 52.16 | 340,721 |
| 8th Apr 2025 (Tue) | 54.42 | 54.56 | 51.70 | 53.47 | 516,032 |