| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.20 | 67.20 | 65.85 | 65.85 | 241,896 |
| 18th Sep 2025 (Thu) | 66.65 | 66.65 | 63.32 | 66.65 | 82,302 |
| 17th Sep 2025 (Wed) | 66.73 | 66.73 | 63.40 | 66.73 | 114,536 |
| 16th Sep 2025 (Tue) | 67.57 | 67.57 | 64.20 | 67.57 | 220,460 |
| 15th Sep 2025 (Mon) | 66.96 | 66.96 | 63.62 | 66.96 | 527,564 |
| 12th Sep 2025 (Fri) | 66.04 | 67.24 | 66.04 | 67.24 | 136,530 |
| 11th Sep 2025 (Thu) | 65.49 | 65.49 | 65.49 | 65.49 | 636,885 |
| 10th Sep 2025 (Wed) | 66.40 | 66.40 | 65.45 | 65.45 | 208,298 |
| 9th Sep 2025 (Tue) | 65.93 | 65.93 | 62.64 | 65.93 | 441,176 |
| 8th Sep 2025 (Mon) | 67.13 | 67.13 | 63.78 | 67.13 | 37,232 |
| 5th Sep 2025 (Fri) | 66.18 | 66.18 | 62.88 | 66.18 | 174,639 |
| 4th Sep 2025 (Thu) | 65.38 | 65.38 | 62.12 | 65.38 | 95,507 |
| 3rd Sep 2025 (Wed) | 64.82 | 66.08 | 61.58 | 66.08 | 364,342 |
| 2nd Sep 2025 (Tue) | 64.84 | 64.84 | 64.84 | 64.84 | 282,930 |
| 1st Sep 2025 (Mon) | 65.03 | 65.03 | 61.78 | 65.03 | 114,965 |
| 29th Aug 2025 (Fri) | 65.97 | 65.97 | 64.75 | 64.75 | 159,646 |
| 28th Aug 2025 (Thu) | 65.87 | 65.87 | 62.58 | 65.87 | 163,353 |
| 27th Aug 2025 (Wed) | 66.80 | 66.80 | 63.46 | 66.80 | 111,106 |
| 26th Aug 2025 (Tue) | 66.56 | 66.56 | 63.24 | 66.56 | 496,732 |
| 25th Aug 2025 (Mon) | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| 22nd Aug 2025 (Fri) | 65.41 | 65.41 | 62.14 | 65.41 | 198,925 |
| 21st Aug 2025 (Thu) | 65.41 | 65.41 | 62.14 | 65.41 | 520,862 |
| 20th Aug 2025 (Wed) | 64.86 | 64.86 | 61.62 | 64.86 | 4,823,711 |
| 19th Aug 2025 (Tue) | 64.52 | 64.52 | 64.52 | 64.52 | 3,052,410 |
| 18th Aug 2025 (Mon) | 65.45 | 65.45 | 62.18 | 65.45 | 3,004,441 |
| 15th Aug 2025 (Fri) | 66.06 | 66.06 | 62.76 | 66.06 | 72,393 |
| 14th Aug 2025 (Thu) | 65.55 | 65.55 | 62.28 | 65.55 | 5,845,835 |
| 13th Aug 2025 (Wed) | 64.98 | 64.98 | 61.74 | 64.98 | 204,262 |
| 12th Aug 2025 (Tue) | 64.00 | 64.00 | 60.80 | 64.00 | 157,742 |
| 11th Aug 2025 (Mon) | 64.67 | 64.67 | 61.44 | 64.67 | 121,218 |
| 8th Aug 2025 (Fri) | 63.70 | 63.70 | 60.52 | 63.70 | 84,411 |
| 7th Aug 2025 (Thu) | 62.52 | 63.74 | 59.40 | 63.74 | 81,099 |
| 6th Aug 2025 (Wed) | 62.90 | 62.90 | 59.76 | 62.90 | 99,027 |
| 5th Aug 2025 (Tue) | 61.81 | 61.81 | 58.72 | 61.81 | 108,323 |
| 4th Aug 2025 (Mon) | 62.12 | 62.12 | 59.02 | 62.12 | 251,797 |
| 1st Aug 2025 (Fri) | 61.57 | 61.57 | 58.50 | 61.57 | 1,462,828 |
| 31st Jul 2025 (Thu) | 61.74 | 61.74 | 58.66 | 61.74 | 233,994 |
| 30th Jul 2025 (Wed) | 63.83 | 63.83 | 60.64 | 62.56 | 135,654 |
| 29th Jul 2025 (Tue) | 63.41 | 63.41 | 60.24 | 63.41 | 112,073 |
| 28th Jul 2025 (Mon) | 64.37 | 64.37 | 61.16 | 63.07 | 77,759 |
| 25th Jul 2025 (Fri) | 63.05 | 63.05 | 59.90 | 63.05 | 154,290 |
| 24th Jul 2025 (Thu) | 63.55 | 63.55 | 60.38 | 63.55 | 374,987 |
| 23rd Jul 2025 (Wed) | 63.60 | 63.60 | 62.88 | 62.88 | 201,335 |
| 22nd Jul 2025 (Tue) | 64.27 | 64.27 | 61.06 | 64.27 | 309,990 |