| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 52.555 | 54.58 | 49.93 | 54.58 | 916,366 |
| 4th Apr 2025 (Fri) | 55.81 | 55.81 | 53.02 | 54.67 | 942,326 |
| 3rd Apr 2025 (Thu) | 56.50 | 56.50 | 53.68 | 56.50 | 5,122,394 |
| 2nd Apr 2025 (Wed) | 60.56 | 60.56 | 58.56 | 58.56 | 5,359,289 |
| 1st Apr 2025 (Tue) | 60.82 | 60.82 | 57.78 | 60.82 | 151,416 |
| 31st Mar 2025 (Mon) | 60.31 | 60.31 | 57.30 | 60.31 | 280,499 |
| 28th Mar 2025 (Fri) | 62.48 | 62.48 | 59.36 | 61.30 | 255,029 |
| 27th Mar 2025 (Thu) | 65.49 | 65.49 | 62.86 | 62.86 | 197,683 |
| 26th Mar 2025 (Wed) | 67.11 | 67.11 | 63.76 | 65.76 | 185,847 |
| 25th Mar 2025 (Tue) | 66.42 | 66.42 | 63.10 | 66.42 | 3,679,779 |
| 24th Mar 2025 (Mon) | 67.32 | 67.32 | 63.96 | 67.32 | 1,592,477 |
| 21st Mar 2025 (Fri) | 69.01 | 69.01 | 65.91 | 65.91 | 1,037,550 |
| 20th Mar 2025 (Thu) | 69.55 | 69.55 | 66.08 | 68.21 | 570,581 |
| 19th Mar 2025 (Wed) | 70.00 | 70.00 | 68.67 | 68.67 | 178,554 |
| 18th Mar 2025 (Tue) | 68.71 | 70.12 | 65.28 | 70.12 | 615,983 |
| 17th Mar 2025 (Mon) | 68.12 | 68.12 | 64.72 | 68.12 | 696,724 |
| 14th Mar 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 1,632,996 |
| 13th Mar 2025 (Thu) | 67.05 | 67.64 | 66.31 | 67.64 | 363,756 |
| 12th Mar 2025 (Wed) | 68.48 | 68.48 | 65.06 | 67.15 | 832,154 |
| 11th Mar 2025 (Tue) | 69.01 | 69.01 | 67.26 | 67.26 | 473,557 |
| 10th Mar 2025 (Mon) | 70.16 | 70.16 | 66.66 | 67.38 | 481,021 |
| 7th Mar 2025 (Fri) | 71.24 | 71.24 | 70.02 | 70.02 | 191,937 |
| 6th Mar 2025 (Thu) | 67.36 | 71.57 | 64.00 | 71.57 | 372,005 |
| 5th Mar 2025 (Wed) | 66.12 | 66.12 | 62.82 | 66.12 | 279,923 |
| 4th Mar 2025 (Tue) | 65.91 | 65.91 | 62.62 | 64.63 | 1,128,295 |
| 3rd Mar 2025 (Mon) | 66.06 | 67.38 | 62.76 | 67.38 | 464,260 |
| 28th Feb 2025 (Fri) | 66.08 | 66.08 | 62.78 | 66.08 | 703,181 |
| 27th Feb 2025 (Thu) | 67.36 | 67.36 | 64.00 | 67.36 | 499,478 |
| 26th Feb 2025 (Wed) | 67.49 | 67.49 | 67.49 | 67.49 | 207,392 |
| 25th Feb 2025 (Tue) | 66.46 | 66.46 | 63.14 | 66.46 | 727,724 |
| 24th Feb 2025 (Mon) | 65.89 | 65.89 | 62.60 | 65.89 | 385,802 |
| 21st Feb 2025 (Fri) | 67.26 | 67.26 | 63.90 | 67.26 | 91,591 |
| 20th Feb 2025 (Thu) | 66.02 | 68.14 | 66.02 | 68.14 | 545,974 |
| 19th Feb 2025 (Wed) | 66.04 | 66.04 | 66.04 | 66.04 | 10,976,896 |
| 18th Feb 2025 (Tue) | 67.64 | 67.64 | 64.26 | 66.31 | 5,455,313 |
| 17th Feb 2025 (Mon) | 65.89 | 67.20 | 62.60 | 67.20 | 1,556,102 |
| 14th Feb 2025 (Fri) | 66.44 | 67.76 | 63.12 | 66.42 | 434,889 |
| 13th Feb 2025 (Thu) | 66.65 | 66.65 | 63.32 | 66.65 | 166,940 |
| 12th Feb 2025 (Wed) | 65.93 | 65.93 | 62.64 | 65.93 | 584,721 |
| 11th Feb 2025 (Tue) | 66.92 | 66.92 | 63.58 | 65.60 | 745,027 |
| 10th Feb 2025 (Mon) | 66.54 | 66.54 | 63.22 | 66.54 | 246,253 |