| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €15.702 | SI Trade |
18:00:59 - 08-Apr-25 |
| Unknown* | 1 | €15.822 | SI Trade |
17:27:14 - 08-Apr-25 |
| Unknown* | 1 | €15.846 | SI Trade |
16:49:25 - 08-Apr-25 |
| Unknown* | 0 | €15.852 | SI Trade |
16:42:24 - 08-Apr-25 |
| Unknown* | 0 | €15.828 | SI Trade |
15:59:59 - 08-Apr-25 |
| Unknown* | 0 | €15.876 | SI Trade |
15:57:05 - 08-Apr-25 |
| Unknown* | 8 | €15.884 | SI Trade |
15:27:29 - 08-Apr-25 |
| Unknown* | 0 | €15.882 | SI Trade |
15:16:08 - 08-Apr-25 |
| Unknown* | 1 | €15.852 | SI Trade |
14:53:05 - 08-Apr-25 |
| Unknown* | 0 | €15.852 | SI Trade |
14:41:58 - 08-Apr-25 |
| Unknown* | 0 | €15.73 | SI Trade |
14:09:41 - 08-Apr-25 |
| Unknown* | 2 | €15.658 | SI Trade |
14:00:03 - 08-Apr-25 |
| Unknown* | 0 | €15.634 | SI Trade |
13:56:23 - 08-Apr-25 |
| Unknown* | 0 | €15.86 | SI Trade |
13:00:02 - 08-Apr-25 |
| Unknown* | 2 | €15.782 | SI Trade |
12:49:52 - 08-Apr-25 |
| Unknown* | 6 | €15.782 | SI Trade |
12:49:52 - 08-Apr-25 |
| Unknown* | 0 | €15.774 | SI Trade |
12:43:19 - 08-Apr-25 |
| Unknown* | 0 | €15.692 | SI Trade |
12:32:04 - 08-Apr-25 |
| Unknown* | 1 | €15.662 | SI Trade |
12:26:19 - 08-Apr-25 |
| Unknown* | 1 | €15.614 | SI Trade |
12:05:05 - 08-Apr-25 |
| Unknown* | 0 | €15.602 | SI Trade |
11:28:31 - 08-Apr-25 |
| Unknown* | 4 | €15.576 | SI Trade |
10:26:49 - 08-Apr-25 |
| Unknown* | 0 | €15.584 | SI Trade |
09:54:46 - 08-Apr-25 |
| Unknown* | 0 | €15.73 | SI Trade |
09:35:57 - 08-Apr-25 |
| Unknown* | 0 | €15.548 | SI Trade |
09:04:39 - 08-Apr-25 |
| Unknown* | 10 | €15.684 | SI Trade |
08:56:46 - 08-Apr-25 |
| Unknown* | 0 | €15.628 | SI Trade |
08:36:11 - 08-Apr-25 |
| Unknown* | 1 | €15.742 | SI Trade |
08:31:07 - 08-Apr-25 |
| Unknown* | 1 | €15.764 | SI Trade |
08:29:31 - 08-Apr-25 |
| Unknown* | 0 | €15.658 | SI Trade |
08:25:14 - 08-Apr-25 |
| Unknown* | 0 | €15.636 | SI Trade |
08:20:56 - 08-Apr-25 |
| Unknown* | 1 | €15.58 | SI Trade |
08:18:33 - 08-Apr-25 |
| Unknown* | 0 | €15.26 | SI Trade |
07:29:20 - 08-Apr-25 |
| Unknown* | 0 | €15.28 | SI Trade |
07:00:02 - 08-Apr-25 |
| Unknown* | 0 | €15.28 | SI Trade |
07:00:02 - 08-Apr-25 |
| Unknown* | 20 | €15.17 | SI Trade |
07:00:02 - 08-Apr-25 |
| Unknown* | 2 | €15.28 | SI Trade |
07:00:02 - 08-Apr-25 |
| Unknown* | 0 | €15.17 | SI Trade |
07:00:02 - 08-Apr-25 |
| Unknown* | 0 | €15.17 | SI Trade |
07:00:02 - 08-Apr-25 |
| Unknown* | 0 | €15.17 | SI Trade |
07:00:02 - 08-Apr-25 |
| Unknown* | 1 | €15.28 | SI Trade |
07:00:02 - 08-Apr-25 |
| Unknown* | 1 | €15.28 | SI Trade |
07:00:02 - 08-Apr-25 |
| Unknown* | 4 | €14.804 | SI Trade |
20:32:41 - 07-Apr-25 |
| Unknown* | 0 | €14.552 | SI Trade |
19:59:56 - 07-Apr-25 |
| Unknown* | 0 | €14.828 | SI Trade |
19:54:15 - 07-Apr-25 |
| Unknown* | 3 | €14.836 | SI Trade |
19:29:14 - 07-Apr-25 |
| Unknown* | 0 | €14.894 | SI Trade |
19:24:52 - 07-Apr-25 |
| Unknown* | 0 | €14.874 | SI Trade |
19:23:35 - 07-Apr-25 |
| Unknown* | 0 | €14.852 | SI Trade |
19:16:19 - 07-Apr-25 |
| Unknown* | 0 | €14.888 | SI Trade |
19:01:58 - 07-Apr-25 |
| Unknown* | 0 | €14.864 | SI Trade |
18:49:25 - 07-Apr-25 |
| Unknown* | 0 | €14.838 | SI Trade |
18:40:07 - 07-Apr-25 |
| Unknown* | 1 | €14.816 | SI Trade |
18:29:21 - 07-Apr-25 |
| Unknown* | 0 | €14.54 | SI Trade |
17:29:28 - 07-Apr-25 |
| Unknown* | 0 | €14.846 | SI Trade |
16:33:12 - 07-Apr-25 |
| Unknown* | 0 | €14.532 | SI Trade |
16:26:02 - 07-Apr-25 |
| Unknown* | 5 | €14.536 | SI Trade |
15:43:36 - 07-Apr-25 |
| Unknown* | 0 | €14.862 | SI Trade |
15:30:06 - 07-Apr-25 |
| Unknown* | 5 | €14.924 | SI Trade |
15:26:12 - 07-Apr-25 |
| Unknown* | 0 | €14.956 | SI Trade |
15:24:10 - 07-Apr-25 |
| Unknown* | 0 | €14.988 | SI Trade |
15:22:53 - 07-Apr-25 |
| Unknown* | 0 | €15.078 | SI Trade |
15:18:05 - 07-Apr-25 |
| Unknown* | 0 | €15.016 | SI Trade |
15:15:45 - 07-Apr-25 |
| Unknown* | 30 | €14.386 | SI Trade |
14:46:15 - 07-Apr-25 |
| Unknown* | 0 | €14.364 | SI Trade |
14:37:30 - 07-Apr-25 |
| Unknown* | 0 | €14.646 | SI Trade |
14:28:57 - 07-Apr-25 |
| Unknown* | 0 | €14.742 | SI Trade |
14:04:25 - 07-Apr-25 |
| Unknown* | 2 | €14.494 | SI Trade |
13:45:37 - 07-Apr-25 |
| Unknown* | 5 | €14.494 | SI Trade |
13:45:37 - 07-Apr-25 |
| Unknown* | 0 | €14.536 | SI Trade |
12:49:53 - 07-Apr-25 |
| Unknown* | 0 | €14.532 | SI Trade |
12:40:51 - 07-Apr-25 |
| Unknown* | 0 | €14.562 | SI Trade |
12:23:11 - 07-Apr-25 |
| Unknown* | 0 | €14.562 | SI Trade |
12:20:06 - 07-Apr-25 |
| Unknown* | 4 | €14.53 | SI Trade |
11:57:59 - 07-Apr-25 |
| Unknown* | 0 | €14.534 | SI Trade |
11:56:39 - 07-Apr-25 |
| Unknown* | 0 | €14.508 | SI Trade |
11:44:03 - 07-Apr-25 |
| Unknown* | 16 | €14.474 | SI Trade |
11:13:14 - 07-Apr-25 |
| Unknown* | 0 | €14.466 | SI Trade |
11:06:45 - 07-Apr-25 |
| Unknown* | 8 | €14.356 | SI Trade |
10:07:32 - 07-Apr-25 |
| Unknown* | 1 | €14.08 | SI Trade |
10:03:55 - 07-Apr-25 |
| Unknown* | 2 | €13.734 | SI Trade |
09:13:09 - 07-Apr-25 |
| Unknown* | 0 | €14.062 | SI Trade |
09:11:50 - 07-Apr-25 |
| Unknown* | 1 | €14.076 | SI Trade |
09:05:55 - 07-Apr-25 |
| Unknown* | 1 | €13.80 | SI Trade |
08:49:02 - 07-Apr-25 |
| Unknown* | 11 | €14.05 | SI Trade |
08:48:56 - 07-Apr-25 |
| Unknown* | 0 | €14.05 | SI Trade |
08:48:56 - 07-Apr-25 |
| Unknown* | 0 | €14.056 | SI Trade |
08:20:04 - 07-Apr-25 |
| Unknown* | 29 | €14.00 | SI Trade |
08:02:09 - 07-Apr-25 |
| Unknown* | 4 | €14.026 | SI Trade |
07:54:48 - 07-Apr-25 |
| Unknown* | 8 | €14.226 | SI Trade |
07:39:10 - 07-Apr-25 |
| Unknown* | 15 | €14.226 | SI Trade |
07:39:10 - 07-Apr-25 |
| Unknown* | 1 | €14.456 | SI Trade |
07:32:59 - 07-Apr-25 |
| Unknown* | 1 | €14.456 | SI Trade |
07:29:18 - 07-Apr-25 |
| Unknown* | 0 | €14.702 | SI Trade |
07:09:23 - 07-Apr-25 |
| Unknown* | 17 | €14.512 | SI Trade |
07:00:02 - 07-Apr-25 |
| Unknown* | 15 | €14.708 | SI Trade |
07:00:02 - 07-Apr-25 |
| Unknown* | 0 | €14.708 | SI Trade |
07:00:02 - 07-Apr-25 |
| Unknown* | 0 | €14.708 | SI Trade |
07:00:02 - 07-Apr-25 |
| Unknown* | 2 | €14.708 | SI Trade |
07:00:02 - 07-Apr-25 |
| Unknown* | 3 | €14.708 | SI Trade |
07:00:02 - 07-Apr-25 |
| Unknown* | 0 | €14.708 | SI Trade |
07:00:02 - 07-Apr-25 |
| Unknown* | 0 | €14.512 | SI Trade |
07:00:02 - 07-Apr-25 |
| Unknown* | 3 | €14.708 | SI Trade |
07:00:02 - 07-Apr-25 |
| Unknown* | 26 | €14.708 | SI Trade |
07:00:02 - 07-Apr-25 |
| Unknown* | 0 | €14.708 | SI Trade |
07:00:02 - 07-Apr-25 |
| Unknown* | 0 | €14.512 | SI Trade |
07:00:02 - 07-Apr-25 |
| Unknown* | 1 | €14.708 | SI Trade |
07:00:02 - 07-Apr-25 |
| Unknown* | 1 | €15.154 | SI Trade |
20:48:29 - 04-Apr-25 |
| Unknown* | 0 | €15.154 | SI Trade |
20:29:28 - 04-Apr-25 |
| Unknown* | 13 | €15.154 | SI Trade |
19:41:45 - 04-Apr-25 |
| Unknown* | 0 | €15.154 | SI Trade |
19:41:45 - 04-Apr-25 |
| Unknown* | 0 | €15.154 | SI Trade |
19:41:45 - 04-Apr-25 |
| Unknown* | 1 | €15.154 | SI Trade |
17:25:59 - 04-Apr-25 |
| Unknown* | 0 | €15.146 | SI Trade |
17:24:38 - 04-Apr-25 |
| Unknown* | 0 | €15.146 | SI Trade |
16:57:21 - 04-Apr-25 |
| Unknown* | 0 | €15.146 | SI Trade |
16:57:21 - 04-Apr-25 |
| Unknown* | 0 | €15.15 | SI Trade |
16:51:20 - 04-Apr-25 |
| Unknown* | 2 | €15.046 | SI Trade |
16:23:43 - 04-Apr-25 |
| Unknown* | 1 | €15.00 | SI Trade |
16:10:50 - 04-Apr-25 |
| Unknown* | 2 | €15.00 | SI Trade |
16:10:50 - 04-Apr-25 |
| Unknown* | 0 | €14.968 | SI Trade |
16:08:25 - 04-Apr-25 |
| Unknown* | 7 | €15.03 | SI Trade |
16:08:25 - 04-Apr-25 |
| Unknown* | 1 | €15.23 | SI Trade |
15:18:51 - 04-Apr-25 |
| Unknown* | 0 | €15.49 | SI Trade |
14:45:01 - 04-Apr-25 |
| Unknown* | 0 | €15.53 | SI Trade |
14:10:03 - 04-Apr-25 |
| Unknown* | 0 | €15.428 | SI Trade |
13:32:15 - 04-Apr-25 |
| Unknown* | 0 | €15.164 | SI Trade |
13:21:04 - 04-Apr-25 |
| Unknown* | 0 | €15.162 | SI Trade |
13:19:30 - 04-Apr-25 |
| Unknown* | 1 | €15.164 | SI Trade |
13:11:00 - 04-Apr-25 |
| Unknown* | 1 | €15.102 | SI Trade |
13:06:25 - 04-Apr-25 |
| Unknown* | 11 | €15.354 | SI Trade |
12:27:46 - 04-Apr-25 |
| Unknown* | 1 | €15.40 | SI Trade |
12:22:06 - 04-Apr-25 |
| Unknown* | 4 | €15.29 | SI Trade |
12:22:06 - 04-Apr-25 |
| Unknown* | 0 | €15.516 | SI Trade |
11:56:34 - 04-Apr-25 |
| Unknown* | 10 | €15.418 | SI Trade |
11:52:19 - 04-Apr-25 |
| Unknown* | 2 | €15.518 | SI Trade |
11:48:15 - 04-Apr-25 |
| Unknown* | 10 | €15.436 | SI Trade |
11:41:59 - 04-Apr-25 |
| Unknown* | 1 | €15.44 | SI Trade |
11:35:08 - 04-Apr-25 |
| Unknown* | 1 | €15.658 | SI Trade |
11:20:35 - 04-Apr-25 |
| Unknown* | 0 | €15.694 | SI Trade |
11:10:37 - 04-Apr-25 |
| Unknown* | 3 | €15.672 | SI Trade |
09:52:47 - 04-Apr-25 |
| Unknown* | 12 | €15.66 | SI Trade |
09:51:28 - 04-Apr-25 |
| Unknown* | 1 | €15.742 | SI Trade |
09:48:34 - 04-Apr-25 |
| Unknown* | 0 | €15.742 | SI Trade |
09:45:02 - 04-Apr-25 |
| Unknown* | 1 | €15.762 | SI Trade |
09:28:49 - 04-Apr-25 |
| Unknown* | 1 | €15.666 | SI Trade |
09:24:47 - 04-Apr-25 |
| Unknown* | 3 | €15.744 | SI Trade |
09:05:41 - 04-Apr-25 |
| Unknown* | 1 | €15.738 | SI Trade |
09:05:39 - 04-Apr-25 |
| Unknown* | 1 | €15.742 | SI Trade |
09:00:02 - 04-Apr-25 |
| Unknown* | 1 | €15.646 | SI Trade |
08:34:36 - 04-Apr-25 |
| Unknown* | 0 | €15.758 | SI Trade |
07:57:07 - 04-Apr-25 |
| Unknown* | 0 | €15.738 | SI Trade |
07:48:04 - 04-Apr-25 |
| Unknown* | 3 | €15.822 | SI Trade |
07:06:35 - 04-Apr-25 |
| Unknown* | 0 | €15.82 | SI Trade |
07:05:01 - 04-Apr-25 |
| Unknown* | 0 | €15.78 | SI Trade |
07:00:04 - 04-Apr-25 |
| Unknown* | 0 | €15.78 | SI Trade |
07:00:04 - 04-Apr-25 |
| Unknown* | 12 | €15.68 | SI Trade |
07:00:04 - 04-Apr-25 |
| Unknown* | 0 | €15.78 | SI Trade |
07:00:04 - 04-Apr-25 |
| Unknown* | 0 | €15.68 | SI Trade |
07:00:04 - 04-Apr-25 |
| Unknown* | 0 | €15.78 | SI Trade |
07:00:04 - 04-Apr-25 |
| Unknown* | 20 | €16.368 | SI Trade |
20:55:10 - 03-Apr-25 |
| Unknown* | 0 | €16.29 | SI Trade |
19:17:12 - 03-Apr-25 |
| Unknown* | 0 | €16.278 | SI Trade |
17:38:22 - 03-Apr-25 |
| Unknown* | 7 | €16.124 | SI Trade |
17:22:29 - 03-Apr-25 |
| Unknown* | 0 | €16.18 | SI Trade |
15:57:14 - 03-Apr-25 |
| Unknown* | 1 | €16.214 | SI Trade |
15:37:59 - 03-Apr-25 |
| Unknown* | 0 | €16.254 | SI Trade |
15:25:41 - 03-Apr-25 |
| Unknown* | 3 | €16.362 | SI Trade |
15:06:22 - 03-Apr-25 |
| Unknown* | 3 | €16.444 | SI Trade |
14:56:59 - 03-Apr-25 |
| Unknown* | 0 | €16.466 | SI Trade |
14:51:44 - 03-Apr-25 |
| Unknown* | 0 | €16.416 | SI Trade |
14:07:39 - 03-Apr-25 |
| Unknown* | 0 | €16.426 | SI Trade |
13:56:37 - 03-Apr-25 |
| Unknown* | 0 | €16.272 | SI Trade |
13:43:36 - 03-Apr-25 |
| Unknown* | 3 | €16.30 | SI Trade |
13:06:22 - 03-Apr-25 |
| Unknown* | 0 | €16.426 | SI Trade |
12:05:49 - 03-Apr-25 |
| Unknown* | 0 | €16.516 | SI Trade |
11:03:32 - 03-Apr-25 |
| Unknown* | 0 | €16.542 | SI Trade |
10:33:10 - 03-Apr-25 |
| Unknown* | 0 | €16.486 | SI Trade |
09:36:40 - 03-Apr-25 |
| Unknown* | 0 | €16.586 | SI Trade |
09:36:40 - 03-Apr-25 |
| Unknown* | 1 | €16.574 | SI Trade |
07:40:03 - 03-Apr-25 |
| Unknown* | 0 | €16.146 | SI Trade |
07:25:18 - 03-Apr-25 |
| Unknown* | 6 | €16.552 | SI Trade |
07:00:20 - 03-Apr-25 |
| Unknown* | 1 | €16.542 | SI Trade |
07:00:02 - 03-Apr-25 |
| Unknown* | 0 | €16.542 | SI Trade |
07:00:02 - 03-Apr-25 |
| Unknown* | 0 | €16.542 | SI Trade |
07:00:02 - 03-Apr-25 |
| Unknown* | 0 | €16.542 | SI Trade |
07:00:02 - 03-Apr-25 |
| Unknown* | 1 | €16.12 | SI Trade |
20:22:59 - 02-Apr-25 |
| Unknown* | 2 | €16.118 | SI Trade |
18:59:51 - 02-Apr-25 |
| Unknown* | 0 | €16.122 | SI Trade |
18:57:51 - 02-Apr-25 |
| Unknown* | 0 | €16.128 | SI Trade |
18:40:33 - 02-Apr-25 |
| Unknown* | 1 | €16.074 | SI Trade |
18:06:39 - 02-Apr-25 |
| Unknown* | 2 | €16.07 | SI Trade |
17:56:15 - 02-Apr-25 |
| Unknown* | 0 | €16.13 | SI Trade |
17:46:28 - 02-Apr-25 |
| Unknown* | 2 | €16.042 | SI Trade |
17:37:23 - 02-Apr-25 |
| Unknown* | 0 | €16.118 | SI Trade |
16:35:13 - 02-Apr-25 |
| Unknown* | 0 | €16.096 | SI Trade |
16:22:50 - 02-Apr-25 |
| Unknown* | 22 | €16.132 | SI Trade |
15:43:33 - 02-Apr-25 |
| Unknown* | 0 | €16.15 | SI Trade |
15:40:58 - 02-Apr-25 |
| Unknown* | 0 | €16.142 | SI Trade |
15:22:39 - 02-Apr-25 |
| Unknown* | 1 | €16.142 | SI Trade |
15:18:16 - 02-Apr-25 |