| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €28.46 | SI Trade |
11:23:19 - 16-Mar-26 |
| Unknown* | 0 | €28.47 | SI Trade |
11:22:27 - 16-Mar-26 |
| Unknown* | 0 | €28.265 | SI Trade |
11:09:17 - 16-Mar-26 |
| Unknown* | 90 | €28.275 | SI Trade |
11:04:51 - 16-Mar-26 |
| Unknown* | 0 | €28.50 | SI Trade |
11:03:20 - 16-Mar-26 |
| Unknown* | 0 | €28.495 | SI Trade |
10:52:04 - 16-Mar-26 |
| Unknown* | 0 | €28.485 | SI Trade |
10:49:15 - 16-Mar-26 |
| Unknown* | 0 | €28.48 | SI Trade |
10:35:29 - 16-Mar-26 |
| Unknown* | 0 | €28.28 | SI Trade |
10:23:43 - 16-Mar-26 |
| Unknown* | 5 | €28.28 | SI Trade |
10:09:49 - 16-Mar-26 |
| Unknown* | 0 | €28.55 | SI Trade |
09:46:53 - 16-Mar-26 |
| Unknown* | 0 | €28.55 | SI Trade |
09:46:53 - 16-Mar-26 |
| Unknown* | 0 | €28.57 | SI Trade |
09:32:54 - 16-Mar-26 |
| Unknown* | 349 | €28.56 | SI Trade |
09:32:20 - 16-Mar-26 |
| Unknown* | 0 | €28.56 | SI Trade |
09:32:06 - 16-Mar-26 |
| Unknown* | 0 | €28.565 | SI Trade |
09:28:46 - 16-Mar-26 |
| Unknown* | 1 | €28.235 | SI Trade |
09:28:46 - 16-Mar-26 |
| Unknown* | 0 | €28.585 | SI Trade |
09:24:11 - 16-Mar-26 |
| Unknown* | 0 | €28.275 | SI Trade |
09:19:05 - 16-Mar-26 |
| Unknown* | 0 | €28.315 | SI Trade |
09:17:38 - 16-Mar-26 |
| Unknown* | 0 | €28.305 | SI Trade |
09:14:53 - 16-Mar-26 |
| Unknown* | 0 | €28.31 | SI Trade |
09:06:59 - 16-Mar-26 |
| Unknown* | 0 | €28.55 | SI Trade |
08:47:23 - 16-Mar-26 |
| Unknown* | 2 | €28.59 | SI Trade |
08:34:51 - 16-Mar-26 |
| Unknown* | 0 | €28.59 | SI Trade |
08:34:51 - 16-Mar-26 |
| Unknown* | 3 | €28.59 | SI Trade |
08:34:51 - 16-Mar-26 |
| Unknown* | 0 | €28.59 | SI Trade |
08:34:51 - 16-Mar-26 |
| Unknown* | 28 | €28.61 | SI Trade |
08:25:55 - 16-Mar-26 |
| Unknown* | 0 | €28.61 | SI Trade |
08:25:25 - 16-Mar-26 |
| Unknown* | 0 | €28.61 | SI Trade |
08:25:25 - 16-Mar-26 |
| Unknown* | 0 | €28.625 | SI Trade |
08:19:51 - 16-Mar-26 |
| Unknown* | 1 | €28.62 | SI Trade |
08:13:59 - 16-Mar-26 |
| Unknown* | 0 | €28.625 | SI Trade |
08:12:08 - 16-Mar-26 |
| Unknown* | 0 | €28.645 | SI Trade |
08:05:56 - 16-Mar-26 |
| Unknown* | 5 | €28.675 | SI Trade |
08:01:38 - 16-Mar-26 |
| Unknown* | 1 | €28.675 | SI Trade |
08:01:38 - 16-Mar-26 |
| Unknown* | 0 | €28.64 | SI Trade |
07:46:13 - 16-Mar-26 |
| Unknown* | 0 | €28.595 | SI Trade |
07:30:50 - 16-Mar-26 |
| Unknown* | 1 | €28.60 | SI Trade |
07:27:31 - 16-Mar-26 |
| Unknown* | 0 | €28.37 | SI Trade |
07:27:31 - 16-Mar-26 |
| Unknown* | 0 | €28.60 | SI Trade |
07:27:31 - 16-Mar-26 |
| Unknown* | 6 | €28.61 | SI Trade |
07:20:19 - 16-Mar-26 |
| Unknown* | 0 | €28.615 | SI Trade |
07:14:09 - 16-Mar-26 |
| Unknown* | 0 | €28.37 | SI Trade |
07:14:09 - 16-Mar-26 |
| Unknown* | 0 | €28.675 | SI Trade |
07:10:32 - 16-Mar-26 |
| Unknown* | 0 | €28.675 | SI Trade |
07:10:32 - 16-Mar-26 |
| Unknown* | 0 | €28.675 | SI Trade |
07:10:32 - 16-Mar-26 |
| Unknown* | 0 | €28.675 | SI Trade |
07:10:32 - 16-Mar-26 |
| Unknown* | 0 | €28.675 | SI Trade |
07:10:32 - 16-Mar-26 |
| Unknown* | 0 | €28.675 | SI Trade |
07:10:32 - 16-Mar-26 |
| Unknown* | 0 | €28.675 | SI Trade |
07:10:32 - 16-Mar-26 |
| Unknown* | 2 | €28.675 | SI Trade |
07:10:32 - 16-Mar-26 |
| Unknown* | 0 | €28.675 | SI Trade |
07:10:32 - 16-Mar-26 |
| Unknown* | 0 | €28.665 | SI Trade |
07:02:27 - 16-Mar-26 |
| Unknown* | 0 | €28.655 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.655 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.655 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.655 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.655 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.655 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.655 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.655 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.655 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.29 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.29 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.29 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 2 | €28.655 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.655 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.655 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.655 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.655 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.655 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 1 | €28.655 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.655 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.29 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.29 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.655 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.655 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.655 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.655 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.655 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.655 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.29 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.655 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.655 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.29 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.29 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.655 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.29 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 0 | €28.655 | SI Trade |
07:00:06 - 16-Mar-26 |
| Unknown* | 20 | €28.425 | SI Trade |
20:55:38 - 13-Mar-26 |
| Unknown* | 0 | €28.42 | SI Trade |
20:38:30 - 13-Mar-26 |
| Unknown* | 0 | €28.255 | SI Trade |
20:04:08 - 13-Mar-26 |
| Unknown* | 3 | €28.43 | SI Trade |
18:19:12 - 13-Mar-26 |
| Unknown* | 0 | €28.415 | SI Trade |
17:41:51 - 13-Mar-26 |
| Unknown* | 0 | €28.26 | SI Trade |
16:43:25 - 13-Mar-26 |
| Unknown* | 0 | €28.615 | SI Trade |
16:29:01 - 13-Mar-26 |
| Unknown* | 0 | €28.59 | SI Trade |
16:21:26 - 13-Mar-26 |
| Unknown* | 0 | €28.59 | SI Trade |
16:21:26 - 13-Mar-26 |
| Unknown* | 0 | €28.59 | SI Trade |
16:21:26 - 13-Mar-26 |
| Unknown* | 0 | €28.595 | SI Trade |
16:13:51 - 13-Mar-26 |
| Unknown* | 0 | €28.61 | SI Trade |
16:11:24 - 13-Mar-26 |
| Unknown* | 0 | €28.595 | SI Trade |
16:04:04 - 13-Mar-26 |
| Unknown* | 1 | €28.295 | SI Trade |
15:57:00 - 13-Mar-26 |
| Unknown* | 0 | €28.61 | SI Trade |
15:41:41 - 13-Mar-26 |
| Unknown* | 0 | €28.27 | SI Trade |
15:30:21 - 13-Mar-26 |
| Unknown* | 1 | €28.265 | SI Trade |
15:25:04 - 13-Mar-26 |
| Unknown* | 3 | €28.625 | SI Trade |
15:12:39 - 13-Mar-26 |
| Unknown* | 0 | €28.625 | SI Trade |
15:12:39 - 13-Mar-26 |
| Unknown* | 0 | €28.625 | SI Trade |
15:12:39 - 13-Mar-26 |
| Unknown* | 0 | €28.255 | SI Trade |
15:03:34 - 13-Mar-26 |
| Unknown* | 6 | €28.255 | SI Trade |
15:03:34 - 13-Mar-26 |
| Unknown* | 0 | €28.63 | SI Trade |
14:55:52 - 13-Mar-26 |
| Unknown* | 0 | €28.605 | SI Trade |
14:41:05 - 13-Mar-26 |
| Unknown* | 6 | €28.625 | SI Trade |
14:40:33 - 13-Mar-26 |
| Unknown* | 1 | €28.645 | SI Trade |
14:39:55 - 13-Mar-26 |
| Unknown* | 0 | €28.67 | SI Trade |
14:34:03 - 13-Mar-26 |
| Unknown* | 0 | €28.48 | SI Trade |
13:59:31 - 13-Mar-26 |
| Unknown* | 0 | €28.68 | SI Trade |
13:58:16 - 13-Mar-26 |
| Unknown* | 0 | €28.505 | SI Trade |
13:57:23 - 13-Mar-26 |
| Unknown* | 0 | €28.795 | SI Trade |
13:53:55 - 13-Mar-26 |
| Unknown* | 0 | €28.56 | SI Trade |
13:46:50 - 13-Mar-26 |
| Unknown* | 0 | €28.78 | SI Trade |
13:42:13 - 13-Mar-26 |
| Unknown* | 4 | €28.65 | SI Trade |
13:35:42 - 13-Mar-26 |
| Unknown* | 0 | €28.715 | SI Trade |
13:33:59 - 13-Mar-26 |
| Unknown* | 0 | €28.73 | SI Trade |
13:33:30 - 13-Mar-26 |
| Unknown* | 1 | €28.76 | SI Trade |
13:30:52 - 13-Mar-26 |
| Unknown* | 0 | €28.72 | SI Trade |
13:27:08 - 13-Mar-26 |
| Unknown* | 1 | €28.645 | SI Trade |
13:20:32 - 13-Mar-26 |
| Unknown* | 0 | €28.625 | SI Trade |
13:10:17 - 13-Mar-26 |
| Unknown* | 4 | €28.63 | SI Trade |
13:09:12 - 13-Mar-26 |
| Unknown* | 0 | €28.50 | SI Trade |
11:25:58 - 13-Mar-26 |
| Unknown* | 2 | €28.395 | SI Trade |
11:22:27 - 13-Mar-26 |
| Unknown* | 1 | €28.495 | SI Trade |
11:18:09 - 13-Mar-26 |
| Unknown* | 0 | €28.50 | SI Trade |
11:13:57 - 13-Mar-26 |
| Unknown* | 2 | €28.48 | SI Trade |
10:49:55 - 13-Mar-26 |
| Unknown* | 0 | €28.34 | SI Trade |
10:29:23 - 13-Mar-26 |
| Unknown* | 0 | €28.48 | SI Trade |
10:25:08 - 13-Mar-26 |
| Unknown* | 0 | €28.34 | SI Trade |
10:22:28 - 13-Mar-26 |
| Unknown* | 0 | €28.39 | SI Trade |
09:44:15 - 13-Mar-26 |
| Unknown* | 0 | €28.515 | SI Trade |
09:17:03 - 13-Mar-26 |
| Unknown* | 0 | €28.64 | SI Trade |
09:00:31 - 13-Mar-26 |
| Unknown* | 0 | €28.365 | SI Trade |
09:00:19 - 13-Mar-26 |
| Unknown* | 1 | €28.345 | SI Trade |
08:57:45 - 13-Mar-26 |
| Unknown* | 0 | €28.34 | SI Trade |
08:52:28 - 13-Mar-26 |
| Unknown* | 0 | €28.32 | SI Trade |
08:49:51 - 13-Mar-26 |
| Unknown* | 1 | €28.32 | SI Trade |
08:49:51 - 13-Mar-26 |
| Unknown* | 0 | €28.69 | SI Trade |
08:44:47 - 13-Mar-26 |
| Unknown* | 0 | €28.69 | SI Trade |
08:44:46 - 13-Mar-26 |
| Unknown* | 0 | €28.305 | SI Trade |
08:44:46 - 13-Mar-26 |
| Unknown* | 0 | €28.695 | SI Trade |
08:39:03 - 13-Mar-26 |
| Unknown* | 0 | €28.63 | SI Trade |
08:34:23 - 13-Mar-26 |
| Unknown* | 5 | €28.52 | SI Trade |
08:27:31 - 13-Mar-26 |
| Unknown* | 0 | €28.605 | SI Trade |
08:12:52 - 13-Mar-26 |
| Unknown* | 0 | €28.51 | SI Trade |
08:07:15 - 13-Mar-26 |
| Unknown* | 0 | €28.51 | SI Trade |
08:07:15 - 13-Mar-26 |
| Unknown* | 12 | €28.475 | SI Trade |
08:06:05 - 13-Mar-26 |
| Unknown* | 0 | €28.54 | SI Trade |
08:02:38 - 13-Mar-26 |
| Unknown* | 12 | €28.615 | SI Trade |
07:47:14 - 13-Mar-26 |
| Unknown* | 0 | €28.645 | SI Trade |
07:23:02 - 13-Mar-26 |
| Unknown* | 0 | €28.645 | SI Trade |
07:23:02 - 13-Mar-26 |
| Unknown* | 1 | €28.645 | SI Trade |
07:23:02 - 13-Mar-26 |
| Unknown* | 0 | €28.645 | SI Trade |
07:23:02 - 13-Mar-26 |
| Unknown* | 0 | €28.275 | SI Trade |
07:04:13 - 13-Mar-26 |
| Unknown* | 0 | €28.275 | SI Trade |
07:04:13 - 13-Mar-26 |
| Unknown* | 0 | €28.655 | SI Trade |
07:04:13 - 13-Mar-26 |
| Unknown* | 6 | €28.655 | SI Trade |
07:04:13 - 13-Mar-26 |
| Unknown* | 0 | €28.655 | SI Trade |
07:04:13 - 13-Mar-26 |
| Unknown* | 0 | €28.275 | SI Trade |
07:04:13 - 13-Mar-26 |
| Unknown* | 0 | €28.275 | SI Trade |
07:04:13 - 13-Mar-26 |
| Unknown* | 2 | €28.655 | SI Trade |
07:04:13 - 13-Mar-26 |
| Unknown* | 0 | €28.655 | SI Trade |
07:04:13 - 13-Mar-26 |
| Unknown* | 0 | €28.655 | SI Trade |
07:04:13 - 13-Mar-26 |
| Unknown* | 1,000 | €28.41037 | Currency Conversion OTC Trade |
06:30:00 - 13-Mar-26 |
| Unknown* | 4 | €27.74 | SI Trade |
20:56:08 - 12-Mar-26 |
| Unknown* | 10 | €27.77 | SI Trade |
20:56:03 - 12-Mar-26 |
| Unknown* | 2 | €27.93 | SI Trade |
20:08:53 - 12-Mar-26 |
| Unknown* | 1 | €27.94 | SI Trade |
19:54:24 - 12-Mar-26 |
| Unknown* | 0 | €28.005 | SI Trade |
19:40:47 - 12-Mar-26 |
| Unknown* | 2 | €28.005 | SI Trade |
19:40:47 - 12-Mar-26 |
| Unknown* | 0 | €27.935 | SI Trade |
19:21:40 - 12-Mar-26 |
| Unknown* | 20 | €27.605 | SI Trade |
19:12:02 - 12-Mar-26 |
| Unknown* | 0 | €27.94 | SI Trade |
19:07:54 - 12-Mar-26 |
| Unknown* | 0 | €27.985 | SI Trade |
18:56:08 - 12-Mar-26 |
| Unknown* | 0 | €27.965 | SI Trade |
18:41:27 - 12-Mar-26 |
| Unknown* | 14 | €27.655 | SI Trade |
18:05:50 - 12-Mar-26 |
| Unknown* | 0 | €28.015 | SI Trade |
18:05:50 - 12-Mar-26 |
| Unknown* | 0 | €27.655 | SI Trade |
18:05:50 - 12-Mar-26 |
| Unknown* | 1 | €27.655 | SI Trade |
17:52:47 - 12-Mar-26 |
| Unknown* | 1 | €28.01 | SI Trade |
17:47:20 - 12-Mar-26 |
| Unknown* | 0 | €28.035 | SI Trade |
17:38:11 - 12-Mar-26 |
| Unknown* | 10 | €28.025 | SI Trade |
17:02:06 - 12-Mar-26 |
| Unknown* | 0 | €27.71 | SI Trade |
16:55:33 - 12-Mar-26 |
| Unknown* | 0 | €27.82 | SI Trade |
16:21:07 - 12-Mar-26 |
| Unknown* | 2 | €28.025 | SI Trade |
15:59:04 - 12-Mar-26 |
| Unknown* | 0 | €27.95 | SI Trade |
15:51:42 - 12-Mar-26 |
| Unknown* | 0 | €27.835 | SI Trade |
15:38:25 - 12-Mar-26 |
| Unknown* | 0 | €27.56 | SI Trade |
15:17:06 - 12-Mar-26 |
| Unknown* | 0 | €27.56 | SI Trade |
15:17:06 - 12-Mar-26 |
| Unknown* | 0 | €27.82 | SI Trade |
15:11:57 - 12-Mar-26 |