| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €20.58 | SI Trade |
18:45:58 - 07-Nov-25 |
| Unknown* | 9 | €20.37 | SI Trade |
18:32:06 - 07-Nov-25 |
| Unknown* | 0 | €20.515 | SI Trade |
18:05:49 - 07-Nov-25 |
| Unknown* | 5 | €20.495 | SI Trade |
17:30:11 - 07-Nov-25 |
| Unknown* | 8 | €20.48 | SI Trade |
17:20:53 - 07-Nov-25 |
| Unknown* | 0 | €20.42 | SI Trade |
17:04:17 - 07-Nov-25 |
| Unknown* | 0 | €20.505 | SI Trade |
16:35:15 - 07-Nov-25 |
| Unknown* | 0 | €20.505 | SI Trade |
16:23:01 - 07-Nov-25 |
| Unknown* | 10 | €20.475 | SI Trade |
16:17:11 - 07-Nov-25 |
| Unknown* | 0 | €20.375 | SI Trade |
16:06:32 - 07-Nov-25 |
| Unknown* | 18 | €20.37 | SI Trade |
16:06:27 - 07-Nov-25 |
| Unknown* | 8 | €20.375 | SI Trade |
16:00:38 - 07-Nov-25 |
| Unknown* | 0 | €20.53 | SI Trade |
15:50:42 - 07-Nov-25 |
| Unknown* | 0 | €20.53 | SI Trade |
15:46:20 - 07-Nov-25 |
| Unknown* | 1 | €20.375 | SI Trade |
15:44:38 - 07-Nov-25 |
| Unknown* | 0 | €20.37 | SI Trade |
15:39:51 - 07-Nov-25 |
| Unknown* | 0 | €20.595 | SI Trade |
15:27:44 - 07-Nov-25 |
| Unknown* | 0 | €20.365 | SI Trade |
15:00:42 - 07-Nov-25 |
| Unknown* | 0 | €20.555 | SI Trade |
14:53:49 - 07-Nov-25 |
| Unknown* | 0 | €20.37 | SI Trade |
14:51:28 - 07-Nov-25 |
| Unknown* | 0 | €20.56 | SI Trade |
14:46:33 - 07-Nov-25 |
| Unknown* | 0 | €20.56 | SI Trade |
14:43:23 - 07-Nov-25 |
| Unknown* | 2 | €20.37 | SI Trade |
14:41:58 - 07-Nov-25 |
| Unknown* | 0 | €20.38 | SI Trade |
14:41:51 - 07-Nov-25 |
| Unknown* | 0 | €20.38 | SI Trade |
14:41:51 - 07-Nov-25 |
| Unknown* | 2 | €20.545 | SI Trade |
14:40:38 - 07-Nov-25 |
| Unknown* | 0 | €20.365 | SI Trade |
14:31:24 - 07-Nov-25 |
| Unknown* | 0 | €20.35 | SI Trade |
14:24:58 - 07-Nov-25 |
| Unknown* | 1 | €20.625 | SI Trade |
13:55:47 - 07-Nov-25 |
| Unknown* | 0 | €20.38 | SI Trade |
13:48:27 - 07-Nov-25 |
| Unknown* | 3 | €20.38 | SI Trade |
13:40:23 - 07-Nov-25 |
| Unknown* | 5 | €20.425 | SI Trade |
12:59:55 - 07-Nov-25 |
| Unknown* | 0 | €20.46 | SI Trade |
12:44:43 - 07-Nov-25 |
| Unknown* | 0 | €20.63 | SI Trade |
12:40:25 - 07-Nov-25 |
| Unknown* | 0 | €20.63 | SI Trade |
12:28:39 - 07-Nov-25 |
| Unknown* | 0 | €20.46 | SI Trade |
12:19:59 - 07-Nov-25 |
| Unknown* | 0 | €20.46 | SI Trade |
12:18:32 - 07-Nov-25 |
| Unknown* | 1 | €20.645 | SI Trade |
12:13:39 - 07-Nov-25 |
| Unknown* | 0 | €20.645 | SI Trade |
12:12:20 - 07-Nov-25 |
| Unknown* | 2 | €20.63 | SI Trade |
12:02:01 - 07-Nov-25 |
| Unknown* | 18 | €20.645 | OTC Trade |
11:55:47 - 07-Nov-25 |
| Unknown* | 18 | €20.645 | SI Trade |
11:55:47 - 07-Nov-25 |
| Unknown* | 3 | €20.645 | SI Trade |
11:55:46 - 07-Nov-25 |
| Unknown* | 0 | €20.455 | SI Trade |
11:52:43 - 07-Nov-25 |
| Unknown* | 2 | €20.61 | SI Trade |
11:40:19 - 07-Nov-25 |
| Unknown* | 0 | €20.465 | SI Trade |
11:37:30 - 07-Nov-25 |
| Unknown* | 0 | €20.67 | SI Trade |
11:29:14 - 07-Nov-25 |
| Unknown* | 1 | €20.65 | SI Trade |
10:51:42 - 07-Nov-25 |
| Unknown* | 0 | €20.44 | SI Trade |
10:48:20 - 07-Nov-25 |
| Unknown* | 0 | €20.69 | SI Trade |
10:30:43 - 07-Nov-25 |
| Unknown* | 0 | €20.43 | SI Trade |
10:30:43 - 07-Nov-25 |
| Unknown* | 1 | €20.69 | SI Trade |
09:46:49 - 07-Nov-25 |
| Unknown* | 1 | €20.675 | SI Trade |
09:33:39 - 07-Nov-25 |
| Unknown* | 0 | €20.69 | SI Trade |
09:32:05 - 07-Nov-25 |
| Unknown* | 0 | €20.495 | SI Trade |
09:27:29 - 07-Nov-25 |
| Unknown* | 3 | €20.67 | SI Trade |
09:25:29 - 07-Nov-25 |
| Unknown* | 2 | €20.51 | SI Trade |
09:16:36 - 07-Nov-25 |
| Unknown* | 16 | €20.69 | SI Trade |
09:12:05 - 07-Nov-25 |
| Unknown* | 0 | €20.66 | SI Trade |
08:30:47 - 07-Nov-25 |
| Unknown* | 0 | €20.66 | SI Trade |
08:30:47 - 07-Nov-25 |
| Unknown* | 0 | €20.66 | SI Trade |
08:30:47 - 07-Nov-25 |
| Unknown* | 0 | €20.485 | SI Trade |
08:30:47 - 07-Nov-25 |
| Unknown* | 0 | €20.66 | SI Trade |
08:30:47 - 07-Nov-25 |
| Unknown* | 0 | €20.66 | SI Trade |
08:30:47 - 07-Nov-25 |
| Unknown* | 0 | €20.66 | SI Trade |
08:30:47 - 07-Nov-25 |
| Unknown* | 0 | €20.66 | SI Trade |
08:30:47 - 07-Nov-25 |
| Unknown* | 0 | €20.66 | SI Trade |
08:30:47 - 07-Nov-25 |
| Unknown* | 0 | €20.67 | SI Trade |
08:21:11 - 07-Nov-25 |
| Unknown* | 0 | €20.69 | SI Trade |
08:14:21 - 07-Nov-25 |
| Unknown* | 0 | €20.705 | SI Trade |
08:11:15 - 07-Nov-25 |
| Unknown* | 0 | €20.705 | SI Trade |
08:11:15 - 07-Nov-25 |
| Unknown* | 0 | €20.705 | SI Trade |
08:11:15 - 07-Nov-25 |
| Unknown* | 1 | €20.70 | SI Trade |
07:49:32 - 07-Nov-25 |
| Unknown* | 1 | €20.715 | SI Trade |
07:15:02 - 07-Nov-25 |
| Unknown* | 0 | €20.715 | SI Trade |
07:06:53 - 07-Nov-25 |
| Unknown* | 0 | €20.715 | SI Trade |
07:06:53 - 07-Nov-25 |
| Unknown* | 0 | €20.44 | SI Trade |
07:06:53 - 07-Nov-25 |
| Unknown* | 0 | €20.715 | SI Trade |
07:06:53 - 07-Nov-25 |
| Unknown* | 0 | €20.715 | SI Trade |
07:06:53 - 07-Nov-25 |
| Unknown* | 0 | €20.715 | SI Trade |
07:06:53 - 07-Nov-25 |
| Unknown* | 0 | €20.715 | SI Trade |
07:06:53 - 07-Nov-25 |
| Unknown* | 0 | €20.44 | SI Trade |
07:06:53 - 07-Nov-25 |
| Unknown* | 0 | €20.715 | SI Trade |
07:06:53 - 07-Nov-25 |
| Unknown* | 0 | €20.44 | SI Trade |
07:06:53 - 07-Nov-25 |
| Unknown* | 0 | €20.715 | SI Trade |
07:06:53 - 07-Nov-25 |
| Unknown* | 0 | €20.715 | SI Trade |
07:06:53 - 07-Nov-25 |
| Unknown* | 1 | €20.40 | SI Trade |
20:28:05 - 06-Nov-25 |
| Unknown* | 0 | €20.40 | SI Trade |
20:13:44 - 06-Nov-25 |
| Unknown* | 0 | €20.415 | SI Trade |
20:00:36 - 06-Nov-25 |
| Unknown* | 0 | €20.40 | SI Trade |
19:52:09 - 06-Nov-25 |
| Unknown* | 0 | €20.425 | SI Trade |
19:45:13 - 06-Nov-25 |
| Unknown* | 0 | €20.425 | SI Trade |
19:45:13 - 06-Nov-25 |
| Unknown* | 0 | €20.38 | SI Trade |
19:29:32 - 06-Nov-25 |
| Unknown* | 0 | €20.36 | SI Trade |
19:27:11 - 06-Nov-25 |
| Unknown* | 1 | €19.896 | SI Trade |
18:37:03 - 06-Nov-25 |
| Unknown* | 0 | €19.838 | SI Trade |
18:14:08 - 06-Nov-25 |
| Unknown* | 0 | €20.235 | SI Trade |
18:11:04 - 06-Nov-25 |
| Unknown* | 0 | €19.852 | SI Trade |
18:06:00 - 06-Nov-25 |
| Unknown* | 2 | €20.10 | SI Trade |
17:39:25 - 06-Nov-25 |
| Unknown* | 3 | €19.724 | SI Trade |
17:16:41 - 06-Nov-25 |
| Unknown* | 6 | €19.728 | SI Trade |
17:06:33 - 06-Nov-25 |
| Unknown* | 6 | €20.04 | SI Trade |
17:05:11 - 06-Nov-25 |
| Unknown* | 0 | €19.966 | SI Trade |
17:00:07 - 06-Nov-25 |
| Unknown* | 0 | €20.28 | SI Trade |
16:40:07 - 06-Nov-25 |
| Unknown* | 1 | €20.14 | SI Trade |
16:18:37 - 06-Nov-25 |
| Unknown* | 0 | €20.14 | SI Trade |
16:18:37 - 06-Nov-25 |
| Unknown* | 1 | €20.43 | SI Trade |
16:05:40 - 06-Nov-25 |
| Unknown* | 0 | €20.235 | SI Trade |
15:54:34 - 06-Nov-25 |
| Unknown* | 0 | €20.235 | SI Trade |
15:54:34 - 06-Nov-25 |
| Unknown* | 0 | €20.16 | SI Trade |
15:42:04 - 06-Nov-25 |
| Unknown* | 0 | €20.515 | SI Trade |
15:42:04 - 06-Nov-25 |
| Unknown* | 0 | €20.265 | SI Trade |
15:30:42 - 06-Nov-25 |
| Unknown* | 0 | €20.66 | SI Trade |
15:12:47 - 06-Nov-25 |
| Unknown* | 0 | €20.605 | SI Trade |
14:48:19 - 06-Nov-25 |
| Unknown* | 0 | €20.605 | SI Trade |
14:48:19 - 06-Nov-25 |
| Unknown* | 4 | €20.605 | SI Trade |
14:39:11 - 06-Nov-25 |
| Unknown* | 0 | €20.755 | SI Trade |
14:32:14 - 06-Nov-25 |
| Unknown* | 0 | €20.355 | SI Trade |
14:08:17 - 06-Nov-25 |
| Unknown* | 0 | €20.35 | SI Trade |
13:51:39 - 06-Nov-25 |
| Unknown* | 2 | €20.35 | SI Trade |
13:51:39 - 06-Nov-25 |
| Unknown* | 0 | €20.355 | SI Trade |
13:16:06 - 06-Nov-25 |
| Unknown* | 0 | €20.545 | SI Trade |
13:08:01 - 06-Nov-25 |
| Unknown* | 0 | €20.55 | SI Trade |
13:01:32 - 06-Nov-25 |
| Unknown* | 0 | €20.55 | SI Trade |
12:30:37 - 06-Nov-25 |
| Unknown* | 1 | €20.55 | SI Trade |
12:20:35 - 06-Nov-25 |
| Unknown* | 1 | €20.55 | SI Trade |
11:40:52 - 06-Nov-25 |
| Unknown* | 0 | €20.55 | SI Trade |
11:40:52 - 06-Nov-25 |
| Unknown* | 0 | €20.345 | SI Trade |
10:26:10 - 06-Nov-25 |
| Unknown* | 0 | €20.345 | SI Trade |
10:09:07 - 06-Nov-25 |
| Unknown* | 0 | €20.345 | SI Trade |
10:09:07 - 06-Nov-25 |
| Unknown* | 0 | €20.52 | SI Trade |
10:09:07 - 06-Nov-25 |
| Unknown* | 46 | €20.395 | SI Trade |
09:22:57 - 06-Nov-25 |
| Unknown* | 0 | €20.595 | SI Trade |
09:19:07 - 06-Nov-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:51:52 - 06-Nov-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:43:26 - 06-Nov-25 |
| Unknown* | 0 | €20.395 | SI Trade |
08:43:26 - 06-Nov-25 |
| Unknown* | 0 | €20.605 | SI Trade |
08:25:06 - 06-Nov-25 |
| Unknown* | 0 | €20.585 | SI Trade |
08:20:34 - 06-Nov-25 |
| Unknown* | 0 | €20.585 | SI Trade |
08:20:34 - 06-Nov-25 |
| Unknown* | 0 | €20.585 | SI Trade |
08:20:34 - 06-Nov-25 |
| Unknown* | 0 | €20.585 | SI Trade |
08:20:34 - 06-Nov-25 |
| Unknown* | 0 | €20.585 | SI Trade |
08:20:34 - 06-Nov-25 |
| Unknown* | 0 | €20.585 | SI Trade |
08:20:34 - 06-Nov-25 |
| Unknown* | 2 | €20.585 | SI Trade |
08:20:34 - 06-Nov-25 |
| Unknown* | 0 | €20.585 | SI Trade |
08:20:34 - 06-Nov-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:01:39 - 06-Nov-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:01:39 - 06-Nov-25 |
| Unknown* | 3 | €20.39 | SI Trade |
08:01:39 - 06-Nov-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:01:39 - 06-Nov-25 |
| Unknown* | 1 | €20.60 | SI Trade |
08:01:39 - 06-Nov-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:01:39 - 06-Nov-25 |
| Unknown* | 3 | €20.60 | SI Trade |
08:01:39 - 06-Nov-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:01:39 - 06-Nov-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:01:39 - 06-Nov-25 |
| Unknown* | 0 | €20.48 | SI Trade |
20:30:42 - 05-Nov-25 |
| Unknown* | 0 | €20.395 | SI Trade |
19:18:20 - 05-Nov-25 |
| Unknown* | 1 | €20.405 | SI Trade |
19:12:33 - 05-Nov-25 |
| Unknown* | 0 | €20.405 | SI Trade |
19:12:33 - 05-Nov-25 |
| Unknown* | 9 | €20.405 | SI Trade |
19:12:33 - 05-Nov-25 |
| Unknown* | 0 | €20.19 | SI Trade |
18:33:31 - 05-Nov-25 |
| Unknown* | 1 | €20.19 | SI Trade |
18:33:31 - 05-Nov-25 |
| Unknown* | 0 | €20.40 | SI Trade |
18:33:31 - 05-Nov-25 |
| Unknown* | 0 | €20.18 | SI Trade |
17:33:01 - 05-Nov-25 |
| Unknown* | 4 | €20.175 | SI Trade |
17:16:27 - 05-Nov-25 |
| Unknown* | 0 | €20.415 | SI Trade |
17:16:27 - 05-Nov-25 |
| Unknown* | 0 | €20.175 | SI Trade |
17:16:27 - 05-Nov-25 |
| Unknown* | 0 | €20.42 | SI Trade |
16:35:33 - 05-Nov-25 |
| Unknown* | 0 | €20.175 | SI Trade |
16:35:33 - 05-Nov-25 |
| Unknown* | 0 | €20.42 | SI Trade |
16:35:33 - 05-Nov-25 |
| Unknown* | 0 | €20.42 | SI Trade |
16:35:33 - 05-Nov-25 |
| Unknown* | 0 | €20.42 | SI Trade |
16:35:33 - 05-Nov-25 |
| Unknown* | 0 | €20.175 | SI Trade |
16:35:33 - 05-Nov-25 |
| Unknown* | 0 | €20.42 | SI Trade |
16:35:33 - 05-Nov-25 |
| Unknown* | 0 | €20.345 | SI Trade |
15:44:55 - 05-Nov-25 |
| Unknown* | 1 | €20.345 | SI Trade |
15:44:55 - 05-Nov-25 |
| Unknown* | 0 | €20.47 | SI Trade |
15:40:05 - 05-Nov-25 |
| Unknown* | 2 | €20.47 | SI Trade |
15:37:22 - 05-Nov-25 |
| Unknown* | 0 | €20.285 | SI Trade |
15:19:57 - 05-Nov-25 |
| Unknown* | 0 | €20.50 | SI Trade |
15:05:51 - 05-Nov-25 |
| Unknown* | 0 | €20.50 | SI Trade |
15:01:09 - 05-Nov-25 |
| Unknown* | 0 | €20.535 | SI Trade |
14:57:32 - 05-Nov-25 |
| Unknown* | 0 | €20.505 | SI Trade |
14:53:23 - 05-Nov-25 |
| Unknown* | 0 | €20.545 | SI Trade |
14:47:42 - 05-Nov-25 |
| Unknown* | 0 | €20.465 | SI Trade |
14:38:41 - 05-Nov-25 |
| Unknown* | 1 | €20.465 | SI Trade |
14:38:41 - 05-Nov-25 |
| Unknown* | 0 | €20.23 | SI Trade |
14:38:41 - 05-Nov-25 |
| Unknown* | 0 | €20.445 | SI Trade |
14:15:34 - 05-Nov-25 |
| Unknown* | 0 | €20.26 | SI Trade |
14:10:30 - 05-Nov-25 |
| Unknown* | 1 | €20.275 | SI Trade |
14:01:02 - 05-Nov-25 |
| Unknown* | 5 | €20.29 | SI Trade |
13:55:39 - 05-Nov-25 |
| Unknown* | 1 | €20.255 | SI Trade |
13:45:29 - 05-Nov-25 |
| Unknown* | 4 | €20.44 | SI Trade |
13:45:29 - 05-Nov-25 |
| Unknown* | 38 | €20.45 | SI Trade |
13:23:16 - 05-Nov-25 |
| Unknown* | 0 | €20.45 | SI Trade |
13:22:32 - 05-Nov-25 |
| Unknown* | 0 | €20.26 | SI Trade |
12:40:15 - 05-Nov-25 |
| Unknown* | 0 | €20.28 | SI Trade |
12:20:51 - 05-Nov-25 |
| Unknown* | 1 | €20.445 | SI Trade |
12:08:44 - 05-Nov-25 |
| Unknown* | 0 | €20.22 | SI Trade |
11:33:48 - 05-Nov-25 |
| Unknown* | 2 | €20.20 | SI Trade |
11:25:27 - 05-Nov-25 |
| Unknown* | 0 | €20.415 | SI Trade |
11:02:36 - 05-Nov-25 |