| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.655 | SI Trade |
07:40:52 - 21-Jan-26 |
| Unknown* | 1 | €21.65 | SI Trade |
07:05:00 - 21-Jan-26 |
| Unknown* | 0 | €21.92 | SI Trade |
07:05:00 - 21-Jan-26 |
| Unknown* | 1 | €21.65 | SI Trade |
07:05:00 - 21-Jan-26 |
| Unknown* | 0 | €22.19 | SI Trade |
20:33:47 - 20-Jan-26 |
| Unknown* | 5 | €22.19 | SI Trade |
20:33:47 - 20-Jan-26 |
| Unknown* | 0 | €22.185 | SI Trade |
19:49:19 - 20-Jan-26 |
| Unknown* | 3 | €22.19 | SI Trade |
19:41:34 - 20-Jan-26 |
| Unknown* | 1 | €22.19 | SI Trade |
19:29:36 - 20-Jan-26 |
| Unknown* | 0 | €21.87 | SI Trade |
18:37:18 - 20-Jan-26 |
| Unknown* | 4 | €22.23 | SI Trade |
18:27:11 - 20-Jan-26 |
| Unknown* | 0 | €22.24 | SI Trade |
18:13:00 - 20-Jan-26 |
| Unknown* | 0 | €21.895 | SI Trade |
17:58:57 - 20-Jan-26 |
| Unknown* | 0 | €22.265 | SI Trade |
17:41:28 - 20-Jan-26 |
| Unknown* | 0 | €22.275 | SI Trade |
17:19:30 - 20-Jan-26 |
| Unknown* | 0 | €22.255 | SI Trade |
17:02:13 - 20-Jan-26 |
| Unknown* | 0 | €22.255 | SI Trade |
17:02:13 - 20-Jan-26 |
| Unknown* | 0 | €22.255 | SI Trade |
17:02:06 - 20-Jan-26 |
| Unknown* | 0 | €21.945 | SI Trade |
16:56:39 - 20-Jan-26 |
| Unknown* | 0 | €21.94 | SI Trade |
16:51:11 - 20-Jan-26 |
| Unknown* | 0 | €21.935 | SI Trade |
16:51:03 - 20-Jan-26 |
| Unknown* | 0 | €22.16 | SI Trade |
16:39:05 - 20-Jan-26 |
| Unknown* | 5 | €22.155 | SI Trade |
16:33:10 - 20-Jan-26 |
| Unknown* | 0 | €22.155 | SI Trade |
16:32:52 - 20-Jan-26 |
| Unknown* | 0 | €22.155 | SI Trade |
16:32:52 - 20-Jan-26 |
| Unknown* | 1 | €21.99 | SI Trade |
16:26:50 - 20-Jan-26 |
| Unknown* | 0 | €22.165 | SI Trade |
16:26:07 - 20-Jan-26 |
| Unknown* | 0 | €22.17 | SI Trade |
16:24:16 - 20-Jan-26 |
| Unknown* | 0 | €21.99 | SI Trade |
16:24:16 - 20-Jan-26 |
| Unknown* | 0 | €21.99 | SI Trade |
16:24:16 - 20-Jan-26 |
| Unknown* | 0 | €22.22 | SI Trade |
16:12:02 - 20-Jan-26 |
| Unknown* | 0 | €22.22 | SI Trade |
16:12:02 - 20-Jan-26 |
| Unknown* | 0 | €22.235 | SI Trade |
15:50:29 - 20-Jan-26 |
| Unknown* | 0 | €22.235 | SI Trade |
15:50:29 - 20-Jan-26 |
| Unknown* | 1 | €22.24 | SI Trade |
15:41:22 - 20-Jan-26 |
| Unknown* | 0 | €22.24 | SI Trade |
15:41:22 - 20-Jan-26 |
| Unknown* | 0 | €21.905 | SI Trade |
15:36:16 - 20-Jan-26 |
| Unknown* | 0 | €22.245 | SI Trade |
15:31:01 - 20-Jan-26 |
| Unknown* | 0 | €22.225 | SI Trade |
15:23:44 - 20-Jan-26 |
| Unknown* | 0 | €22.225 | SI Trade |
15:23:44 - 20-Jan-26 |
| Unknown* | 3 | €22.225 | SI Trade |
15:23:44 - 20-Jan-26 |
| Unknown* | 6 | €22.21 | SI Trade |
15:21:44 - 20-Jan-26 |
| Unknown* | 5 | €22.21 | SI Trade |
15:21:44 - 20-Jan-26 |
| Unknown* | 0 | €22.21 | SI Trade |
15:21:44 - 20-Jan-26 |
| Unknown* | 5 | €21.86 | SI Trade |
15:18:48 - 20-Jan-26 |
| Unknown* | 6 | €22.19 | SI Trade |
15:18:48 - 20-Jan-26 |
| Unknown* | 6 | €22.21 | SI Trade |
15:03:10 - 20-Jan-26 |
| Unknown* | 0 | €22.21 | SI Trade |
15:03:10 - 20-Jan-26 |
| Unknown* | 0 | €21.875 | SI Trade |
15:03:10 - 20-Jan-26 |
| Unknown* | 0 | €22.21 | SI Trade |
15:03:10 - 20-Jan-26 |
| Unknown* | 0 | €22.21 | SI Trade |
15:03:10 - 20-Jan-26 |
| Unknown* | 0 | €21.875 | SI Trade |
15:03:10 - 20-Jan-26 |
| Unknown* | 0 | €22.23 | SI Trade |
14:42:21 - 20-Jan-26 |
| Unknown* | 0 | €22.23 | SI Trade |
14:42:21 - 20-Jan-26 |
| Unknown* | 0 | €22.23 | SI Trade |
14:42:21 - 20-Jan-26 |
| Unknown* | 0 | €22.21 | SI Trade |
14:40:55 - 20-Jan-26 |
| Unknown* | 0 | €22.23 | SI Trade |
14:39:17 - 20-Jan-26 |
| Unknown* | 0 | €22.23 | SI Trade |
14:39:17 - 20-Jan-26 |
| Unknown* | 0 | €22.23 | SI Trade |
14:39:17 - 20-Jan-26 |
| Unknown* | 0 | €22.23 | SI Trade |
14:39:17 - 20-Jan-26 |
| Unknown* | 1 | €22.23 | SI Trade |
14:39:17 - 20-Jan-26 |
| Unknown* | 0 | €22.23 | SI Trade |
14:39:17 - 20-Jan-26 |
| Unknown* | 0 | €22.23 | SI Trade |
14:39:17 - 20-Jan-26 |
| Unknown* | 0 | €22.23 | SI Trade |
14:39:17 - 20-Jan-26 |
| Unknown* | 0 | €22.23 | SI Trade |
14:39:17 - 20-Jan-26 |
| Unknown* | 0 | €22.23 | SI Trade |
14:39:17 - 20-Jan-26 |
| Unknown* | 0 | €21.86 | SI Trade |
14:08:32 - 20-Jan-26 |
| Unknown* | 0 | €22.20 | SI Trade |
14:01:01 - 20-Jan-26 |
| Unknown* | 7 | €21.87 | SI Trade |
13:08:41 - 20-Jan-26 |
| Unknown* | 0 | €22.24 | SI Trade |
13:08:41 - 20-Jan-26 |
| Unknown* | 0 | €22.24 | SI Trade |
13:08:41 - 20-Jan-26 |
| Unknown* | 0 | €22.245 | SI Trade |
12:57:17 - 20-Jan-26 |
| Unknown* | 1 | €21.875 | SI Trade |
11:38:11 - 20-Jan-26 |
| Unknown* | 1 | €21.875 | SI Trade |
11:38:11 - 20-Jan-26 |
| Unknown* | 0 | €22.225 | SI Trade |
11:22:01 - 20-Jan-26 |
| Unknown* | 0 | €22.24 | SI Trade |
11:02:47 - 20-Jan-26 |
| Unknown* | 0 | €22.24 | SI Trade |
11:02:47 - 20-Jan-26 |
| Unknown* | 0 | €21.905 | SI Trade |
10:33:47 - 20-Jan-26 |
| Unknown* | 2 | €22.25 | SI Trade |
10:33:47 - 20-Jan-26 |
| Unknown* | 0 | €21.88 | SI Trade |
10:08:45 - 20-Jan-26 |
| Unknown* | 2 | €21.78 | SI Trade |
09:30:56 - 20-Jan-26 |
| Unknown* | 0 | €22.06 | SI Trade |
09:20:56 - 20-Jan-26 |
| Unknown* | 6 | €22.045 | SI Trade |
09:20:44 - 20-Jan-26 |
| Unknown* | 0 | €22.055 | SI Trade |
09:19:27 - 20-Jan-26 |
| Unknown* | 0 | €21.90 | SI Trade |
09:18:39 - 20-Jan-26 |
| Unknown* | 0 | €22.155 | SI Trade |
08:55:12 - 20-Jan-26 |
| Unknown* | 2 | €22.105 | SI Trade |
08:43:40 - 20-Jan-26 |
| Unknown* | 4 | €21.955 | SI Trade |
08:39:24 - 20-Jan-26 |
| Unknown* | 0 | €21.905 | SI Trade |
08:23:39 - 20-Jan-26 |
| Unknown* | 0 | €21.995 | SI Trade |
08:19:33 - 20-Jan-26 |
| Unknown* | 50 | €21.95 | OTC Trade |
08:16:17 - 20-Jan-26 |
| Unknown* | 50 | €21.95 | SI Trade |
08:16:17 - 20-Jan-26 |
| Unknown* | 0 | €22.03 | SI Trade |
08:16:02 - 20-Jan-26 |
| Unknown* | 0 | €21.945 | SI Trade |
08:16:02 - 20-Jan-26 |
| Unknown* | 0 | €22.03 | SI Trade |
08:13:15 - 20-Jan-26 |
| Unknown* | 0 | €21.955 | SI Trade |
07:56:15 - 20-Jan-26 |
| Unknown* | 0 | €22.05 | SI Trade |
07:56:15 - 20-Jan-26 |
| Unknown* | 4 | €22.05 | SI Trade |
07:45:01 - 20-Jan-26 |
| Unknown* | 5 | €21.955 | SI Trade |
07:30:19 - 20-Jan-26 |
| Unknown* | 2 | €22.065 | SI Trade |
07:20:44 - 20-Jan-26 |
| Unknown* | 0 | €21.98 | SI Trade |
07:00:05 - 20-Jan-26 |
| Unknown* | 2 | €21.98 | SI Trade |
07:00:05 - 20-Jan-26 |
| Unknown* | 0 | €21.98 | SI Trade |
07:00:05 - 20-Jan-26 |
| Unknown* | 0 | €22.135 | SI Trade |
07:00:05 - 20-Jan-26 |
| Unknown* | 0 | €22.135 | SI Trade |
07:00:05 - 20-Jan-26 |
| Unknown* | 0 | €21.98 | SI Trade |
07:00:05 - 20-Jan-26 |
| Unknown* | 0 | €21.98 | SI Trade |
07:00:05 - 20-Jan-26 |
| Unknown* | 2 | €22.135 | SI Trade |
07:00:05 - 20-Jan-26 |
| Unknown* | 1,400 | €22.20461 | Currency Conversion OTC Trade |
06:30:00 - 20-Jan-26 |
| Unknown* | 0 | €22.40 | SI Trade |
20:40:54 - 19-Jan-26 |
| Unknown* | 0 | €22.40 | SI Trade |
20:40:54 - 19-Jan-26 |
| Unknown* | 0 | €22.365 | SI Trade |
19:55:52 - 19-Jan-26 |
| Unknown* | 0 | €22.365 | SI Trade |
19:55:52 - 19-Jan-26 |
| Unknown* | 0 | €22.37 | SI Trade |
18:52:37 - 19-Jan-26 |
| Unknown* | 0 | €22.19 | SI Trade |
18:46:55 - 19-Jan-26 |
| Unknown* | 1 | €22.365 | SI Trade |
18:46:55 - 19-Jan-26 |
| Unknown* | 0 | €22.19 | SI Trade |
18:46:55 - 19-Jan-26 |
| Unknown* | 0 | €22.385 | SI Trade |
16:44:08 - 19-Jan-26 |
| Unknown* | 0 | €22.335 | SI Trade |
16:28:21 - 19-Jan-26 |
| Unknown* | 3 | €22.33 | SI Trade |
16:14:23 - 19-Jan-26 |
| Unknown* | 0 | €22.225 | SI Trade |
15:51:37 - 19-Jan-26 |
| Unknown* | 1 | €22.33 | SI Trade |
15:51:37 - 19-Jan-26 |
| Unknown* | 0 | €22.33 | SI Trade |
15:51:37 - 19-Jan-26 |
| Unknown* | 0 | €22.33 | SI Trade |
15:51:37 - 19-Jan-26 |
| Unknown* | 2 | €22.22 | SI Trade |
14:53:30 - 19-Jan-26 |
| Unknown* | 0 | €22.22 | SI Trade |
14:45:40 - 19-Jan-26 |
| Unknown* | 0 | €22.22 | SI Trade |
14:45:40 - 19-Jan-26 |
| Unknown* | 1 | €22.32 | SI Trade |
14:13:32 - 19-Jan-26 |
| Unknown* | 3 | €22.335 | SI Trade |
13:51:08 - 19-Jan-26 |
| Unknown* | 0 | €22.22 | SI Trade |
13:31:02 - 19-Jan-26 |
| Unknown* | 46 | €22.22 | SI Trade |
13:27:21 - 19-Jan-26 |
| Unknown* | 46 | €22.22 | OTC Trade |
13:27:21 - 19-Jan-26 |
| Unknown* | 4 | €22.34 | SI Trade |
13:24:39 - 19-Jan-26 |
| Unknown* | 4 | €22.32 | SI Trade |
13:24:28 - 19-Jan-26 |
| Unknown* | 4 | €22.32 | OTC Trade |
13:24:28 - 19-Jan-26 |
| Unknown* | 0 | €22.32 | SI Trade |
13:24:28 - 19-Jan-26 |
| Unknown* | 12 | €22.32 | SI Trade |
13:24:28 - 19-Jan-26 |
| Unknown* | 1 | €22.32 | SI Trade |
13:24:28 - 19-Jan-26 |
| Unknown* | 0 | €22.32 | SI Trade |
13:24:28 - 19-Jan-26 |
| Unknown* | 0 | €22.245 | SI Trade |
13:24:28 - 19-Jan-26 |
| Unknown* | 0 | €22.36 | SI Trade |
12:45:26 - 19-Jan-26 |
| Unknown* | 0 | €22.36 | SI Trade |
12:31:12 - 19-Jan-26 |
| Unknown* | 1 | €22.36 | SI Trade |
12:30:59 - 19-Jan-26 |
| Unknown* | 0 | €22.385 | SI Trade |
12:07:52 - 19-Jan-26 |
| Unknown* | 2 | €22.31 | SI Trade |
11:59:39 - 19-Jan-26 |
| Unknown* | 0 | €22.385 | SI Trade |
11:59:39 - 19-Jan-26 |
| Unknown* | 0 | €22.31 | SI Trade |
11:59:39 - 19-Jan-26 |
| Unknown* | 0 | €22.385 | SI Trade |
11:16:26 - 19-Jan-26 |
| Unknown* | 0 | €22.405 | SI Trade |
11:14:02 - 19-Jan-26 |
| Unknown* | 0 | €22.425 | SI Trade |
11:01:27 - 19-Jan-26 |
| Unknown* | 0 | €22.44 | SI Trade |
10:58:29 - 19-Jan-26 |
| Unknown* | 0 | €22.41 | SI Trade |
09:59:36 - 19-Jan-26 |
| Unknown* | 0 | €22.41 | SI Trade |
09:51:26 - 19-Jan-26 |
| Unknown* | 0 | €22.275 | SI Trade |
09:10:17 - 19-Jan-26 |
| Unknown* | 0 | €22.415 | SI Trade |
08:31:47 - 19-Jan-26 |
| Unknown* | 0 | €22.415 | SI Trade |
08:31:47 - 19-Jan-26 |
| Unknown* | 0 | €22.415 | SI Trade |
08:26:48 - 19-Jan-26 |
| Unknown* | 1 | €22.415 | SI Trade |
08:26:48 - 19-Jan-26 |
| Unknown* | 3 | €22.415 | SI Trade |
08:26:48 - 19-Jan-26 |
| Unknown* | 0 | €22.46 | SI Trade |
08:21:02 - 19-Jan-26 |
| Unknown* | 0 | €22.465 | SI Trade |
08:15:43 - 19-Jan-26 |
| Unknown* | 0 | €22.465 | SI Trade |
08:15:43 - 19-Jan-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:10:44 - 19-Jan-26 |
| Unknown* | 0 | €22.28 | SI Trade |
07:55:06 - 19-Jan-26 |
| Unknown* | 0 | €22.445 | SI Trade |
07:54:23 - 19-Jan-26 |
| Unknown* | 0 | €22.28 | SI Trade |
07:45:50 - 19-Jan-26 |
| Unknown* | 0 | €22.455 | SI Trade |
07:38:16 - 19-Jan-26 |
| Unknown* | 5 | €22.295 | SI Trade |
07:30:05 - 19-Jan-26 |
| Unknown* | 0 | €22.455 | SI Trade |
07:30:05 - 19-Jan-26 |
| Unknown* | 0 | €22.525 | SI Trade |
07:09:39 - 19-Jan-26 |
| Unknown* | 0 | €22.55 | SI Trade |
07:07:58 - 19-Jan-26 |
| Unknown* | 0 | €22.55 | SI Trade |
07:07:58 - 19-Jan-26 |
| Unknown* | 0 | €22.55 | SI Trade |
07:07:58 - 19-Jan-26 |
| Unknown* | 0 | €22.55 | SI Trade |
07:07:58 - 19-Jan-26 |
| Unknown* | 0 | €22.55 | SI Trade |
07:07:58 - 19-Jan-26 |
| Unknown* | 0 | €22.55 | SI Trade |
07:07:58 - 19-Jan-26 |
| Unknown* | 0 | €22.275 | SI Trade |
07:05:00 - 19-Jan-26 |
| Unknown* | 1 | €22.525 | SI Trade |
07:05:00 - 19-Jan-26 |
| Unknown* | 0 | €22.275 | SI Trade |
07:05:00 - 19-Jan-26 |
| Unknown* | 0 | €22.525 | SI Trade |
07:05:00 - 19-Jan-26 |
| Unknown* | 0 | €22.525 | SI Trade |
07:05:00 - 19-Jan-26 |
| Unknown* | 0 | €22.525 | SI Trade |
07:05:00 - 19-Jan-26 |
| Unknown* | 0 | €22.525 | SI Trade |
07:05:00 - 19-Jan-26 |
| Unknown* | 0 | €22.525 | SI Trade |
07:05:00 - 19-Jan-26 |
| Unknown* | 1 | €22.275 | SI Trade |
07:05:00 - 19-Jan-26 |
| Unknown* | 0 | €22.275 | SI Trade |
07:05:00 - 19-Jan-26 |
| Unknown* | 0 | €22.525 | SI Trade |
07:05:00 - 19-Jan-26 |
| Unknown* | 0 | €22.525 | SI Trade |
07:05:00 - 19-Jan-26 |
| Unknown* | 6 | €22.525 | SI Trade |
07:05:00 - 19-Jan-26 |
| Unknown* | 0 | €22.525 | SI Trade |
07:05:00 - 19-Jan-26 |
| Unknown* | 0 | €22.525 | SI Trade |
07:05:00 - 19-Jan-26 |
| Unknown* | 0 | €22.525 | SI Trade |
07:05:00 - 19-Jan-26 |
| Unknown* | 0 | €22.525 | SI Trade |
07:05:00 - 19-Jan-26 |
| Unknown* | 0 | €22.525 | SI Trade |
07:05:00 - 19-Jan-26 |
| Unknown* | 0 | €22.525 | SI Trade |
07:05:00 - 19-Jan-26 |
| Unknown* | 0 | €22.525 | SI Trade |
07:05:00 - 19-Jan-26 |
| Unknown* | 1 | €22.525 | SI Trade |
07:05:00 - 19-Jan-26 |
| Unknown* | 0 | €22.525 | SI Trade |
07:05:00 - 19-Jan-26 |
| Unknown* | 1 | €22.275 | SI Trade |
07:05:00 - 19-Jan-26 |
| Unknown* | 0 | €22.275 | SI Trade |
07:05:00 - 19-Jan-26 |