| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.376 | SI Trade |
11:50:43 - 30-Dec-25 |
| Unknown* | 0 | €19.372 | SI Trade |
11:34:59 - 30-Dec-25 |
| Unknown* | 0 | €19.646 | SI Trade |
11:34:59 - 30-Dec-25 |
| Unknown* | 0 | €19.634 | SI Trade |
11:05:29 - 30-Dec-25 |
| Unknown* | 10 | €19.63 | SI Trade |
11:00:13 - 30-Dec-25 |
| Unknown* | 2 | €19.63 | SI Trade |
11:00:12 - 30-Dec-25 |
| Unknown* | 11 | €19.628 | SI Trade |
11:00:12 - 30-Dec-25 |
| Unknown* | 0 | €19.632 | SI Trade |
10:57:48 - 30-Dec-25 |
| Unknown* | 0 | €19.648 | SI Trade |
10:29:39 - 30-Dec-25 |
| Unknown* | 6 | €19.65 | SI Trade |
10:07:15 - 30-Dec-25 |
| Unknown* | 0 | €19.65 | SI Trade |
10:07:15 - 30-Dec-25 |
| Unknown* | 26 | €19.646 | SI Trade |
10:07:15 - 30-Dec-25 |
| Unknown* | 26 | €19.646 | OTC Trade |
10:07:15 - 30-Dec-25 |
| Unknown* | 0 | €19.618 | SI Trade |
09:22:11 - 30-Dec-25 |
| Unknown* | 0 | €19.618 | SI Trade |
09:22:11 - 30-Dec-25 |
| Unknown* | 0 | €19.614 | SI Trade |
09:12:12 - 30-Dec-25 |
| Unknown* | 0 | €19.568 | SI Trade |
09:07:53 - 30-Dec-25 |
| Unknown* | 1 | €19.368 | SI Trade |
08:50:30 - 30-Dec-25 |
| Unknown* | 0 | €19.606 | SI Trade |
08:16:39 - 30-Dec-25 |
| Unknown* | 0 | €19.606 | SI Trade |
08:16:39 - 30-Dec-25 |
| Unknown* | 0 | €19.618 | SI Trade |
08:13:12 - 30-Dec-25 |
| Unknown* | 0 | €19.378 | SI Trade |
08:08:12 - 30-Dec-25 |
| Unknown* | 0 | €19.598 | SI Trade |
07:28:18 - 30-Dec-25 |
| Unknown* | 0 | €19.63 | SI Trade |
07:03:38 - 30-Dec-25 |
| Unknown* | 0 | €19.328 | SI Trade |
07:03:38 - 30-Dec-25 |
| Unknown* | 6 | €19.328 | SI Trade |
07:03:38 - 30-Dec-25 |
| Unknown* | 3 | €19.612 | SI Trade |
07:00:57 - 30-Dec-25 |
| Unknown* | 0 | €19.612 | SI Trade |
07:00:57 - 30-Dec-25 |
| Unknown* | 0 | €19.612 | SI Trade |
07:00:57 - 30-Dec-25 |
| Unknown* | 11 | €19.334 | SI Trade |
07:00:57 - 30-Dec-25 |
| Unknown* | 900 | €19.49708 | Currency Conversion OTC Trade |
06:30:00 - 30-Dec-25 |
| Unknown* | 0 | €19.13 | SI Trade |
20:05:38 - 29-Dec-25 |
| Unknown* | 0 | €19.34 | SI Trade |
19:37:56 - 29-Dec-25 |
| Unknown* | 0 | €19.342 | SI Trade |
19:23:59 - 29-Dec-25 |
| Unknown* | 1 | €19.344 | SI Trade |
18:46:37 - 29-Dec-25 |
| Unknown* | 0 | €19.346 | SI Trade |
18:22:03 - 29-Dec-25 |
| Unknown* | 0 | €19.20 | SI Trade |
17:58:54 - 29-Dec-25 |
| Unknown* | 0 | €19.298 | SI Trade |
17:58:54 - 29-Dec-25 |
| Unknown* | 0 | €19.282 | SI Trade |
16:39:52 - 29-Dec-25 |
| Unknown* | 0 | €19.166 | SI Trade |
16:32:22 - 29-Dec-25 |
| Unknown* | 0 | €19.148 | SI Trade |
16:21:04 - 29-Dec-25 |
| Unknown* | 2 | €19.166 | SI Trade |
16:18:54 - 29-Dec-25 |
| Unknown* | 0 | €19.166 | SI Trade |
16:11:40 - 29-Dec-25 |
| Unknown* | 0 | €19.166 | SI Trade |
15:56:37 - 29-Dec-25 |
| Unknown* | 4 | €19.15 | SI Trade |
15:51:08 - 29-Dec-25 |
| Unknown* | 0 | €19.166 | SI Trade |
15:46:46 - 29-Dec-25 |
| Unknown* | 0 | €19.166 | SI Trade |
15:46:46 - 29-Dec-25 |
| Unknown* | 2 | €19.166 | SI Trade |
15:17:44 - 29-Dec-25 |
| Unknown* | 0 | €19.298 | SI Trade |
15:16:17 - 29-Dec-25 |
| Unknown* | 0 | €19.298 | SI Trade |
15:16:17 - 29-Dec-25 |
| Unknown* | 0 | €19.28 | SI Trade |
14:53:49 - 29-Dec-25 |
| Unknown* | 7 | €19.28 | SI Trade |
14:53:49 - 29-Dec-25 |
| Unknown* | 9 | €19.104 | SI Trade |
14:49:16 - 29-Dec-25 |
| Unknown* | 0 | €19.21 | SI Trade |
14:44:04 - 29-Dec-25 |
| Unknown* | 0 | €19.106 | SI Trade |
14:44:04 - 29-Dec-25 |
| Unknown* | 7 | €19.21 | SI Trade |
14:44:04 - 29-Dec-25 |
| Unknown* | 1 | €19.21 | SI Trade |
14:44:04 - 29-Dec-25 |
| Unknown* | 0 | €19.21 | SI Trade |
14:44:04 - 29-Dec-25 |
| Unknown* | 0 | €19.21 | SI Trade |
14:44:04 - 29-Dec-25 |
| Unknown* | 4 | €19.106 | SI Trade |
14:44:04 - 29-Dec-25 |
| Unknown* | 0 | €19.21 | SI Trade |
14:44:04 - 29-Dec-25 |
| Unknown* | 0 | €19.21 | SI Trade |
14:44:04 - 29-Dec-25 |
| Unknown* | 34 | €19.104 | SI Trade |
14:43:12 - 29-Dec-25 |
| Unknown* | 37 | €19.104 | OTC Trade |
14:39:16 - 29-Dec-25 |
| Unknown* | 37 | €19.104 | SI Trade |
14:39:16 - 29-Dec-25 |
| Unknown* | 21 | €19.214 | OTC Trade |
14:26:39 - 29-Dec-25 |
| Unknown* | 21 | €19.214 | SI Trade |
14:26:39 - 29-Dec-25 |
| Unknown* | 1 | €19.214 | SI Trade |
14:26:39 - 29-Dec-25 |
| Unknown* | 0 | €19.176 | SI Trade |
13:15:53 - 29-Dec-25 |
| Unknown* | 0 | €19.324 | SI Trade |
13:05:47 - 29-Dec-25 |
| Unknown* | 0 | €19.324 | SI Trade |
13:00:44 - 29-Dec-25 |
| Unknown* | 0 | €19.106 | SI Trade |
12:51:57 - 29-Dec-25 |
| Unknown* | 0 | €19.242 | SI Trade |
12:05:16 - 29-Dec-25 |
| Unknown* | 1 | €19.282 | SI Trade |
11:20:52 - 29-Dec-25 |
| Unknown* | 1 | €19.274 | SI Trade |
10:58:43 - 29-Dec-25 |
| Unknown* | 0 | €19.144 | SI Trade |
10:51:35 - 29-Dec-25 |
| Unknown* | 5 | €19.272 | SI Trade |
10:44:29 - 29-Dec-25 |
| Unknown* | 3 | €19.146 | SI Trade |
10:39:26 - 29-Dec-25 |
| Unknown* | 11 | €19.27 | SI Trade |
10:39:26 - 29-Dec-25 |
| Unknown* | 5 | €19.27 | SI Trade |
10:39:26 - 29-Dec-25 |
| Unknown* | 4 | €19.172 | SI Trade |
10:09:09 - 29-Dec-25 |
| Unknown* | 0 | €19.314 | SI Trade |
10:09:09 - 29-Dec-25 |
| Unknown* | 0 | €19.32 | SI Trade |
10:04:46 - 29-Dec-25 |
| Unknown* | 0 | €19.174 | SI Trade |
09:54:51 - 29-Dec-25 |
| Unknown* | 0 | €19.24 | SI Trade |
09:45:40 - 29-Dec-25 |
| Unknown* | 0 | €19.238 | SI Trade |
09:39:18 - 29-Dec-25 |
| Unknown* | 0 | €19.24 | SI Trade |
09:27:01 - 29-Dec-25 |
| Unknown* | 0 | €19.138 | SI Trade |
09:24:23 - 29-Dec-25 |
| Unknown* | 2 | €19.374 | SI Trade |
09:08:49 - 29-Dec-25 |
| Unknown* | 3 | €19.374 | SI Trade |
09:08:49 - 29-Dec-25 |
| Unknown* | 1 | €19.354 | SI Trade |
08:50:24 - 29-Dec-25 |
| Unknown* | 1 | €19.37 | SI Trade |
08:36:19 - 29-Dec-25 |
| Unknown* | 0 | €19.332 | SI Trade |
08:24:56 - 29-Dec-25 |
| Unknown* | 0 | €19.332 | SI Trade |
08:24:56 - 29-Dec-25 |
| Unknown* | 0 | €19.332 | SI Trade |
08:24:56 - 29-Dec-25 |
| Unknown* | 0 | €19.328 | SI Trade |
08:19:34 - 29-Dec-25 |
| Unknown* | 0 | €19.328 | SI Trade |
08:19:34 - 29-Dec-25 |
| Unknown* | 0 | €19.328 | SI Trade |
08:19:34 - 29-Dec-25 |
| Unknown* | 0 | €19.328 | SI Trade |
08:19:34 - 29-Dec-25 |
| Unknown* | 0 | €19.328 | SI Trade |
08:19:34 - 29-Dec-25 |
| Unknown* | 0 | €19.35 | SI Trade |
08:18:06 - 29-Dec-25 |
| Unknown* | 1 | €19.382 | SI Trade |
08:15:32 - 29-Dec-25 |
| Unknown* | 0 | €19.376 | SI Trade |
08:08:42 - 29-Dec-25 |
| Unknown* | 21 | €19.384 | OTC Trade |
08:07:34 - 29-Dec-25 |
| Unknown* | 21 | €19.384 | SI Trade |
08:07:34 - 29-Dec-25 |
| Unknown* | 0 | €19.384 | SI Trade |
08:07:34 - 29-Dec-25 |
| Unknown* | 1 | €19.394 | SI Trade |
08:05:22 - 29-Dec-25 |
| Unknown* | 0 | €19.394 | SI Trade |
08:05:22 - 29-Dec-25 |
| Unknown* | 0 | €19.232 | SI Trade |
08:05:22 - 29-Dec-25 |
| Unknown* | 0 | €19.49 | SI Trade |
07:36:02 - 29-Dec-25 |
| Unknown* | 0 | €19.28 | SI Trade |
07:36:02 - 29-Dec-25 |
| Unknown* | 0 | €19.51 | SI Trade |
07:25:07 - 29-Dec-25 |
| Unknown* | 5 | €19.178 | SI Trade |
07:24:06 - 29-Dec-25 |
| Unknown* | 0 | €19.258 | SI Trade |
07:13:01 - 29-Dec-25 |
| Unknown* | 1 | €19.258 | SI Trade |
07:13:01 - 29-Dec-25 |
| Unknown* | 0 | €19.24 | SI Trade |
07:05:02 - 29-Dec-25 |
| Unknown* | 0 | €19.24 | SI Trade |
07:05:02 - 29-Dec-25 |
| Unknown* | 0 | €19.24 | SI Trade |
07:05:02 - 29-Dec-25 |
| Unknown* | 1 | €19.24 | SI Trade |
07:05:02 - 29-Dec-25 |
| Unknown* | 1 | €19.24 | SI Trade |
07:05:02 - 29-Dec-25 |
| Unknown* | 0 | €19.292 | SI Trade |
07:03:40 - 29-Dec-25 |
| Unknown* | 3 | €19.292 | SI Trade |
07:03:40 - 29-Dec-25 |
| Unknown* | 0 | €19.292 | SI Trade |
07:03:40 - 29-Dec-25 |
| Unknown* | 1 | €19.31 | SI Trade |
07:00:05 - 29-Dec-25 |
| Unknown* | 0 | €19.31 | SI Trade |
07:00:05 - 29-Dec-25 |
| Unknown* | 3 | €19.072 | SI Trade |
07:00:05 - 29-Dec-25 |
| Unknown* | 0 | €19.31 | SI Trade |
07:00:05 - 29-Dec-25 |
| Unknown* | 0 | €19.31 | SI Trade |
07:00:05 - 29-Dec-25 |
| Unknown* | 0 | €19.31 | SI Trade |
07:00:05 - 29-Dec-25 |
| Unknown* | 0 | €19.31 | SI Trade |
07:00:05 - 29-Dec-25 |
| Unknown* | 0 | €19.31 | SI Trade |
07:00:05 - 29-Dec-25 |
| Unknown* | 0 | €19.31 | SI Trade |
07:00:05 - 29-Dec-25 |
| Unknown* | 1 | €19.31 | SI Trade |
07:00:05 - 29-Dec-25 |
| Unknown* | 0 | €19.31 | SI Trade |
07:00:05 - 29-Dec-25 |
| Unknown* | 0 | €19.31 | SI Trade |
07:00:05 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.076 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.076 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 6 | €19.076 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 5 | €19.076 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.076 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.076 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 1 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 2 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 1 | €19.076 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.076 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 1 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.076 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 1 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 2 | €19.076 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |
| Unknown* | 0 | €19.306 | SI Trade |
07:00:04 - 29-Dec-25 |