| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €26.325 | SI Trade |
19:12:45 - 06-Feb-26 |
| Unknown* | 0 | €26.025 | SI Trade |
19:12:45 - 06-Feb-26 |
| Unknown* | 1 | €26.32 | SI Trade |
19:06:50 - 06-Feb-26 |
| Unknown* | 1 | €26.04 | SI Trade |
18:39:57 - 06-Feb-26 |
| Unknown* | 0 | €26.335 | SI Trade |
18:27:56 - 06-Feb-26 |
| Unknown* | 0 | €26.27 | SI Trade |
18:20:43 - 06-Feb-26 |
| Unknown* | 1 | €26.28 | SI Trade |
18:20:41 - 06-Feb-26 |
| Unknown* | 9 | €26.28 | SI Trade |
18:20:41 - 06-Feb-26 |
| Unknown* | 3 | €26.28 | SI Trade |
18:20:41 - 06-Feb-26 |
| Unknown* | 0 | €25.98 | SI Trade |
18:07:33 - 06-Feb-26 |
| Unknown* | 8 | €26.245 | SI Trade |
17:41:14 - 06-Feb-26 |
| Unknown* | 3 | €26.225 | SI Trade |
17:36:00 - 06-Feb-26 |
| Unknown* | 1 | €26.245 | SI Trade |
17:31:54 - 06-Feb-26 |
| Unknown* | 1 | €26.26 | SI Trade |
17:14:12 - 06-Feb-26 |
| Unknown* | 0 | €26.18 | SI Trade |
17:02:36 - 06-Feb-26 |
| Unknown* | 0 | €25.88 | SI Trade |
17:02:36 - 06-Feb-26 |
| Unknown* | 1 | €26.18 | SI Trade |
17:02:36 - 06-Feb-26 |
| Unknown* | 0 | €26.18 | SI Trade |
17:02:36 - 06-Feb-26 |
| Unknown* | 0 | €26.175 | SI Trade |
16:49:59 - 06-Feb-26 |
| Unknown* | 0 | €26.165 | SI Trade |
16:44:02 - 06-Feb-26 |
| Unknown* | 23 | €25.865 | SI Trade |
16:44:02 - 06-Feb-26 |
| Unknown* | 0 | €26.165 | SI Trade |
16:44:02 - 06-Feb-26 |
| Unknown* | 0 | €26.185 | SI Trade |
16:35:29 - 06-Feb-26 |
| Unknown* | 1 | €26.185 | SI Trade |
16:35:29 - 06-Feb-26 |
| Unknown* | 0 | €26.165 | SI Trade |
16:27:44 - 06-Feb-26 |
| Unknown* | 0 | €26.165 | SI Trade |
16:27:44 - 06-Feb-26 |
| Unknown* | 0 | €26.26 | SI Trade |
16:11:20 - 06-Feb-26 |
| Unknown* | 2 | €26.26 | SI Trade |
16:11:20 - 06-Feb-26 |
| Unknown* | 5 | €26.28 | SI Trade |
16:07:03 - 06-Feb-26 |
| Unknown* | 1 | €26.28 | SI Trade |
16:07:03 - 06-Feb-26 |
| Unknown* | 0 | €26.23 | SI Trade |
16:02:36 - 06-Feb-26 |
| Unknown* | 2 | €26.19 | SI Trade |
15:55:56 - 06-Feb-26 |
| Unknown* | 0 | €26.19 | SI Trade |
15:55:56 - 06-Feb-26 |
| Unknown* | 0 | €25.89 | SI Trade |
15:55:56 - 06-Feb-26 |
| Unknown* | 1 | €25.89 | SI Trade |
15:55:56 - 06-Feb-26 |
| Unknown* | 0 | €25.855 | SI Trade |
15:33:32 - 06-Feb-26 |
| Unknown* | 81 | €26.135 | SI Trade |
15:30:45 - 06-Feb-26 |
| Unknown* | 0 | €26.14 | SI Trade |
15:30:00 - 06-Feb-26 |
| Unknown* | 1 | €26.14 | SI Trade |
15:30:00 - 06-Feb-26 |
| Unknown* | 5 | €26.135 | SI Trade |
15:22:23 - 06-Feb-26 |
| Unknown* | 0 | €26.135 | SI Trade |
15:22:23 - 06-Feb-26 |
| Unknown* | 0 | €26.135 | SI Trade |
15:22:23 - 06-Feb-26 |
| Unknown* | 0 | €26.135 | SI Trade |
15:22:23 - 06-Feb-26 |
| Unknown* | 4 | €26.135 | SI Trade |
15:22:23 - 06-Feb-26 |
| Unknown* | 0 | €26.135 | SI Trade |
15:22:23 - 06-Feb-26 |
| Unknown* | 5 | €26.14 | SI Trade |
15:21:23 - 06-Feb-26 |
| Unknown* | 0 | €26.14 | SI Trade |
15:21:23 - 06-Feb-26 |
| Unknown* | 0 | €25.84 | SI Trade |
15:21:23 - 06-Feb-26 |
| Unknown* | 1 | €26.14 | SI Trade |
15:21:23 - 06-Feb-26 |
| Unknown* | 1 | €26.14 | SI Trade |
15:21:22 - 06-Feb-26 |
| Unknown* | 0 | €25.84 | SI Trade |
15:21:22 - 06-Feb-26 |
| Unknown* | 0 | €26.14 | SI Trade |
15:21:22 - 06-Feb-26 |
| Unknown* | 0 | €26.14 | SI Trade |
15:21:22 - 06-Feb-26 |
| Unknown* | 0 | €26.14 | SI Trade |
15:21:22 - 06-Feb-26 |
| Unknown* | 0 | €25.83 | SI Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | €25.96 | SI Trade |
14:49:42 - 06-Feb-26 |
| Unknown* | 9 | €26.26 | SI Trade |
14:49:42 - 06-Feb-26 |
| Unknown* | 0 | €26.235 | SI Trade |
14:46:40 - 06-Feb-26 |
| Unknown* | 0 | €25.935 | SI Trade |
14:44:24 - 06-Feb-26 |
| Unknown* | 0 | €25.915 | SI Trade |
14:37:19 - 06-Feb-26 |
| Unknown* | 0 | €26.19 | SI Trade |
14:34:49 - 06-Feb-26 |
| Unknown* | 0 | €26.17 | SI Trade |
14:32:52 - 06-Feb-26 |
| Unknown* | 2 | €25.865 | SI Trade |
14:17:22 - 06-Feb-26 |
| Unknown* | 0 | €25.81 | SI Trade |
14:13:05 - 06-Feb-26 |
| Unknown* | 0 | €26.105 | SI Trade |
14:01:08 - 06-Feb-26 |
| Unknown* | 0 | €26.105 | SI Trade |
14:01:08 - 06-Feb-26 |
| Unknown* | 0 | €25.805 | SI Trade |
14:01:08 - 06-Feb-26 |
| Unknown* | 1 | €26.105 | SI Trade |
14:01:08 - 06-Feb-26 |
| Unknown* | 0 | €26.105 | SI Trade |
14:01:08 - 06-Feb-26 |
| Unknown* | 0 | €26.105 | SI Trade |
14:01:08 - 06-Feb-26 |
| Unknown* | 0 | €26.105 | SI Trade |
14:01:08 - 06-Feb-26 |
| Unknown* | 37 | €26.095 | OTC Trade |
13:55:41 - 06-Feb-26 |
| Unknown* | 37 | €26.095 | SI Trade |
13:55:41 - 06-Feb-26 |
| Unknown* | 0 | €26.08 | SI Trade |
13:16:04 - 06-Feb-26 |
| Unknown* | 0 | €25.78 | SI Trade |
13:16:04 - 06-Feb-26 |
| Unknown* | 0 | €25.795 | SI Trade |
13:08:42 - 06-Feb-26 |
| Unknown* | 0 | €26.07 | SI Trade |
13:04:23 - 06-Feb-26 |
| Unknown* | 5 | €26.05 | SI Trade |
13:02:56 - 06-Feb-26 |
| Unknown* | 5 | €26.06 | SI Trade |
12:56:32 - 06-Feb-26 |
| Unknown* | 0 | €25.76 | SI Trade |
12:56:32 - 06-Feb-26 |
| Unknown* | 1 | €26.06 | SI Trade |
12:56:32 - 06-Feb-26 |
| Unknown* | 3 | €26.06 | SI Trade |
12:56:32 - 06-Feb-26 |
| Unknown* | 0 | €26.04 | SI Trade |
12:53:23 - 06-Feb-26 |
| Unknown* | 1 | €26.04 | SI Trade |
12:53:23 - 06-Feb-26 |
| Unknown* | 4 | €26.065 | SI Trade |
12:41:44 - 06-Feb-26 |
| Unknown* | 18 | €26.005 | OTC Trade |
12:35:36 - 06-Feb-26 |
| Unknown* | 18 | €26.005 | SI Trade |
12:35:36 - 06-Feb-26 |
| Unknown* | 0 | €26.01 | SI Trade |
12:30:34 - 06-Feb-26 |
| Unknown* | 39 | €26.025 | OTC Trade |
12:19:34 - 06-Feb-26 |
| Unknown* | 39 | €26.025 | SI Trade |
12:19:34 - 06-Feb-26 |
| Unknown* | 0 | €25.725 | SI Trade |
12:17:03 - 06-Feb-26 |
| Unknown* | 1 | €26.05 | SI Trade |
12:08:31 - 06-Feb-26 |
| Unknown* | 0 | €26.015 | SI Trade |
12:01:07 - 06-Feb-26 |
| Unknown* | 0 | €25.685 | SI Trade |
11:46:50 - 06-Feb-26 |
| Unknown* | 0 | €25.835 | SI Trade |
11:12:33 - 06-Feb-26 |
| Unknown* | 8 | €25.835 | SI Trade |
11:12:33 - 06-Feb-26 |
| Unknown* | 0 | €25.835 | SI Trade |
11:11:31 - 06-Feb-26 |
| Unknown* | 0 | €25.81 | SI Trade |
11:08:17 - 06-Feb-26 |
| Unknown* | 1 | €25.84 | SI Trade |
11:01:11 - 06-Feb-26 |
| Unknown* | 1 | €25.84 | SI Trade |
11:01:11 - 06-Feb-26 |
| Unknown* | 4 | €25.84 | SI Trade |
11:01:11 - 06-Feb-26 |
| Unknown* | 0 | €25.975 | SI Trade |
10:42:47 - 06-Feb-26 |
| Unknown* | 0 | €25.675 | SI Trade |
10:42:47 - 06-Feb-26 |
| Unknown* | 0 | €25.975 | SI Trade |
10:42:47 - 06-Feb-26 |
| Unknown* | 1 | €25.955 | SI Trade |
10:28:56 - 06-Feb-26 |
| Unknown* | 0 | €25.635 | SI Trade |
10:24:12 - 06-Feb-26 |
| Unknown* | 15 | €25.645 | SI Trade |
09:44:20 - 06-Feb-26 |
| Unknown* | 0 | €25.645 | SI Trade |
09:40:50 - 06-Feb-26 |
| Unknown* | 0 | €25.945 | SI Trade |
09:40:50 - 06-Feb-26 |
| Unknown* | 0 | €25.645 | SI Trade |
09:40:50 - 06-Feb-26 |
| Unknown* | 0 | €25.925 | SI Trade |
09:34:14 - 06-Feb-26 |
| Unknown* | 0 | €25.545 | SI Trade |
09:19:02 - 06-Feb-26 |
| Unknown* | 0 | €25.87 | SI Trade |
09:13:14 - 06-Feb-26 |
| Unknown* | 0 | €25.57 | SI Trade |
09:13:14 - 06-Feb-26 |
| Unknown* | 0 | €25.87 | SI Trade |
09:13:14 - 06-Feb-26 |
| Unknown* | 1 | €25.825 | SI Trade |
09:02:29 - 06-Feb-26 |
| Unknown* | 3 | €25.835 | SI Trade |
09:02:29 - 06-Feb-26 |
| Unknown* | 5 | €25.825 | SI Trade |
09:02:23 - 06-Feb-26 |
| Unknown* | 0 | €25.34 | SI Trade |
08:55:49 - 06-Feb-26 |
| Unknown* | 0 | €25.345 | SI Trade |
08:50:16 - 06-Feb-26 |
| Unknown* | 0 | €25.115 | SI Trade |
08:38:50 - 06-Feb-26 |
| Unknown* | 0 | €25.115 | SI Trade |
08:38:50 - 06-Feb-26 |
| Unknown* | 0 | €25.415 | SI Trade |
08:35:02 - 06-Feb-26 |
| Unknown* | 0 | €25.415 | SI Trade |
08:35:02 - 06-Feb-26 |
| Unknown* | 0 | €25.415 | SI Trade |
08:29:53 - 06-Feb-26 |
| Unknown* | 2 | €25.415 | SI Trade |
08:29:53 - 06-Feb-26 |
| Unknown* | 6 | €25.53 | SI Trade |
08:26:26 - 06-Feb-26 |
| Unknown* | 1 | €25.53 | SI Trade |
08:26:26 - 06-Feb-26 |
| Unknown* | 0 | €25.53 | SI Trade |
08:26:26 - 06-Feb-26 |
| Unknown* | 0 | €25.26 | SI Trade |
08:26:26 - 06-Feb-26 |
| Unknown* | 0 | €25.645 | SI Trade |
08:18:51 - 06-Feb-26 |
| Unknown* | 0 | €25.66 | SI Trade |
08:09:59 - 06-Feb-26 |
| Unknown* | 0 | €25.425 | SI Trade |
08:07:41 - 06-Feb-26 |
| Unknown* | 0 | €25.615 | SI Trade |
08:07:41 - 06-Feb-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:05:14 - 06-Feb-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:05:14 - 06-Feb-26 |
| Unknown* | 0 | €25.605 | SI Trade |
08:03:19 - 06-Feb-26 |
| Unknown* | 2 | €25.57 | SI Trade |
07:49:06 - 06-Feb-26 |
| Unknown* | 2 | €25.585 | SI Trade |
07:20:45 - 06-Feb-26 |
| Unknown* | 0 | €25.535 | SI Trade |
07:10:46 - 06-Feb-26 |
| Unknown* | 1 | €25.60 | SI Trade |
07:06:24 - 06-Feb-26 |
| Unknown* | 0 | €25.41 | SI Trade |
07:00:55 - 06-Feb-26 |
| Unknown* | 3 | €25.41 | SI Trade |
07:00:55 - 06-Feb-26 |
| Unknown* | 2 | €25.41 | SI Trade |
07:00:55 - 06-Feb-26 |
| Unknown* | 0 | €25.41 | SI Trade |
07:00:55 - 06-Feb-26 |
| Unknown* | 0 | €25.68 | SI Trade |
07:00:55 - 06-Feb-26 |
| Unknown* | 0 | €25.68 | SI Trade |
07:00:55 - 06-Feb-26 |
| Unknown* | 0 | €25.68 | SI Trade |
07:00:55 - 06-Feb-26 |
| Unknown* | 0 | €25.68 | SI Trade |
07:00:55 - 06-Feb-26 |
| Unknown* | 0 | €25.41 | SI Trade |
07:00:55 - 06-Feb-26 |
| Unknown* | 5 | €25.41 | SI Trade |
07:00:55 - 06-Feb-26 |
| Unknown* | 2 | €25.41 | SI Trade |
07:00:55 - 06-Feb-26 |
| Unknown* | 0 | €25.68 | SI Trade |
07:00:55 - 06-Feb-26 |
| Unknown* | 1 | €24.74 | SI Trade |
20:54:33 - 05-Feb-26 |
| Unknown* | 2 | €24.975 | SI Trade |
20:54:33 - 05-Feb-26 |
| Unknown* | 1 | €24.975 | SI Trade |
20:54:33 - 05-Feb-26 |
| Unknown* | 6 | €24.74 | SI Trade |
20:54:33 - 05-Feb-26 |
| Unknown* | 0 | €24.975 | SI Trade |
20:23:03 - 05-Feb-26 |
| Unknown* | 0 | €24.975 | SI Trade |
20:23:03 - 05-Feb-26 |
| Unknown* | 0 | €24.655 | SI Trade |
20:17:08 - 05-Feb-26 |
| Unknown* | 0 | €24.81 | SI Trade |
20:17:08 - 05-Feb-26 |
| Unknown* | 0 | €24.81 | SI Trade |
20:17:08 - 05-Feb-26 |
| Unknown* | 0 | €24.81 | SI Trade |
20:17:08 - 05-Feb-26 |
| Unknown* | 2 | €24.81 | SI Trade |
20:17:08 - 05-Feb-26 |
| Unknown* | 1 | €24.97 | SI Trade |
19:39:08 - 05-Feb-26 |
| Unknown* | 0 | €24.97 | SI Trade |
19:39:08 - 05-Feb-26 |
| Unknown* | 0 | €24.97 | SI Trade |
19:39:08 - 05-Feb-26 |
| Unknown* | 4 | €24.975 | SI Trade |
19:35:12 - 05-Feb-26 |
| Unknown* | 0 | €24.975 | SI Trade |
19:35:12 - 05-Feb-26 |
| Unknown* | 0 | €24.975 | SI Trade |
19:35:12 - 05-Feb-26 |
| Unknown* | 4 | €24.97 | SI Trade |
18:39:04 - 05-Feb-26 |
| Unknown* | 0 | €24.91 | SI Trade |
18:32:08 - 05-Feb-26 |
| Unknown* | 9 | €24.955 | SI Trade |
18:02:52 - 05-Feb-26 |
| Unknown* | 0 | €24.96 | SI Trade |
18:01:36 - 05-Feb-26 |
| Unknown* | 0 | €24.765 | SI Trade |
18:00:08 - 05-Feb-26 |
| Unknown* | 1 | €24.95 | SI Trade |
18:00:08 - 05-Feb-26 |
| Unknown* | 0 | €24.95 | SI Trade |
18:00:08 - 05-Feb-26 |
| Unknown* | 1 | €24.945 | SI Trade |
17:41:48 - 05-Feb-26 |
| Unknown* | 3 | €24.945 | SI Trade |
17:30:33 - 05-Feb-26 |
| Unknown* | 0 | €24.77 | SI Trade |
17:30:33 - 05-Feb-26 |
| Unknown* | 0 | €24.775 | SI Trade |
17:00:22 - 05-Feb-26 |
| Unknown* | 0 | €24.935 | SI Trade |
17:00:22 - 05-Feb-26 |
| Unknown* | 6 | €24.925 | SI Trade |
16:50:24 - 05-Feb-26 |
| Unknown* | 0 | €24.925 | SI Trade |
16:50:24 - 05-Feb-26 |
| Unknown* | 0 | €24.79 | SI Trade |
16:50:24 - 05-Feb-26 |
| Unknown* | 0 | €24.925 | SI Trade |
16:50:24 - 05-Feb-26 |
| Unknown* | 0 | €24.79 | SI Trade |
16:50:24 - 05-Feb-26 |
| Unknown* | 2 | €24.915 | SI Trade |
16:21:58 - 05-Feb-26 |
| Unknown* | 3 | €24.80 | SI Trade |
16:21:58 - 05-Feb-26 |
| Unknown* | 4 | €24.915 | SI Trade |
16:21:58 - 05-Feb-26 |
| Unknown* | 2 | €24.915 | SI Trade |
16:21:58 - 05-Feb-26 |
| Unknown* | 1 | €24.915 | SI Trade |
16:21:58 - 05-Feb-26 |
| Unknown* | 2 | €24.91 | SI Trade |
16:06:52 - 05-Feb-26 |
| Unknown* | 0 | €24.91 | SI Trade |
16:06:52 - 05-Feb-26 |
| Unknown* | 2 | €24.91 | SI Trade |
16:06:52 - 05-Feb-26 |
| Unknown* | 0 | €24.795 | SI Trade |
15:57:39 - 05-Feb-26 |
| Unknown* | 0 | €24.92 | SI Trade |
15:55:07 - 05-Feb-26 |
| Unknown* | 0 | €24.79 | SI Trade |
15:46:06 - 05-Feb-26 |
| Unknown* | 0 | €24.915 | SI Trade |
15:46:06 - 05-Feb-26 |
| Unknown* | 0 | €24.915 | SI Trade |
15:46:06 - 05-Feb-26 |