| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.56 | SI Trade |
18:11:10 - 17-Oct-25 |
| Unknown* | 0 | €20.575 | SI Trade |
17:40:11 - 17-Oct-25 |
| Unknown* | 0 | €20.56 | SI Trade |
17:33:12 - 17-Oct-25 |
| Unknown* | 0 | €20.335 | SI Trade |
17:17:07 - 17-Oct-25 |
| Unknown* | 10 | €20.335 | SI Trade |
16:58:49 - 17-Oct-25 |
| Unknown* | 5 | €20.575 | SI Trade |
16:53:34 - 17-Oct-25 |
| Unknown* | 0 | €20.345 | SI Trade |
16:53:34 - 17-Oct-25 |
| Unknown* | 0 | €20.33 | SI Trade |
16:48:27 - 17-Oct-25 |
| Unknown* | 9 | €20.57 | SI Trade |
16:48:27 - 17-Oct-25 |
| Unknown* | 3 | €20.515 | SI Trade |
16:37:16 - 17-Oct-25 |
| Unknown* | 3 | €20.51 | SI Trade |
16:34:02 - 17-Oct-25 |
| Unknown* | 0 | €20.365 | SI Trade |
16:29:52 - 17-Oct-25 |
| Unknown* | 0 | €20.51 | SI Trade |
16:26:19 - 17-Oct-25 |
| Unknown* | 1 | €20.505 | SI Trade |
16:19:29 - 17-Oct-25 |
| Unknown* | 0 | €20.345 | SI Trade |
16:19:29 - 17-Oct-25 |
| Unknown* | 1 | €20.355 | SI Trade |
16:16:40 - 17-Oct-25 |
| Unknown* | 0 | €20.345 | SI Trade |
16:14:31 - 17-Oct-25 |
| Unknown* | 0 | €20.385 | SI Trade |
15:49:50 - 17-Oct-25 |
| Unknown* | 0 | €20.515 | SI Trade |
15:19:18 - 17-Oct-25 |
| Unknown* | 0 | €20.37 | SI Trade |
15:00:09 - 17-Oct-25 |
| Unknown* | 0 | €20.37 | SI Trade |
14:51:12 - 17-Oct-25 |
| Unknown* | 2 | €20.33 | SI Trade |
14:46:18 - 17-Oct-25 |
| Unknown* | 0 | €20.33 | SI Trade |
14:43:26 - 17-Oct-25 |
| Unknown* | 0 | €20.49 | SI Trade |
14:41:27 - 17-Oct-25 |
| Unknown* | 9 | €20.49 | SI Trade |
14:40:26 - 17-Oct-25 |
| Unknown* | 0 | €20.345 | SI Trade |
14:39:25 - 17-Oct-25 |
| Unknown* | 0 | €20.365 | SI Trade |
14:37:49 - 17-Oct-25 |
| Unknown* | 0 | €20.355 | SI Trade |
14:37:40 - 17-Oct-25 |
| Unknown* | 0 | €20.505 | SI Trade |
14:36:25 - 17-Oct-25 |
| Unknown* | 0 | €20.50 | SI Trade |
14:32:45 - 17-Oct-25 |
| Unknown* | 0 | €20.495 | SI Trade |
14:31:36 - 17-Oct-25 |
| Unknown* | 0 | €20.49 | SI Trade |
14:30:23 - 17-Oct-25 |
| Unknown* | 1 | €20.495 | SI Trade |
13:32:21 - 17-Oct-25 |
| Unknown* | 1 | €20.31 | SI Trade |
13:13:37 - 17-Oct-25 |
| Unknown* | 2 | €20.485 | SI Trade |
13:09:15 - 17-Oct-25 |
| Unknown* | 5 | €20.495 | SI Trade |
12:25:39 - 17-Oct-25 |
| Unknown* | 0 | €20.435 | SI Trade |
12:06:28 - 17-Oct-25 |
| Unknown* | 0 | €20.44 | SI Trade |
11:55:27 - 17-Oct-25 |
| Unknown* | 0 | €20.24 | SI Trade |
11:50:25 - 17-Oct-25 |
| Unknown* | 8 | €20.26 | OTC Trade |
11:44:02 - 17-Oct-25 |
| Unknown* | 8 | €20.26 | SI Trade |
11:44:02 - 17-Oct-25 |
| Unknown* | 14 | €20.26 | SI Trade |
11:44:01 - 17-Oct-25 |
| Unknown* | 0 | €20.26 | SI Trade |
11:44:01 - 17-Oct-25 |
| Unknown* | 0 | €20.45 | SI Trade |
11:31:32 - 17-Oct-25 |
| Unknown* | 0 | €20.44 | SI Trade |
11:07:35 - 17-Oct-25 |
| Unknown* | 0 | €20.24 | SI Trade |
11:01:32 - 17-Oct-25 |
| Unknown* | 0 | €20.205 | SI Trade |
10:40:23 - 17-Oct-25 |
| Unknown* | 0 | €20.475 | SI Trade |
10:36:46 - 17-Oct-25 |
| Unknown* | 0 | €20.18 | SI Trade |
10:09:56 - 17-Oct-25 |
| Unknown* | 4 | €20.44 | SI Trade |
10:00:18 - 17-Oct-25 |
| Unknown* | 0 | €20.15 | SI Trade |
09:21:17 - 17-Oct-25 |
| Unknown* | 1 | €20.10 | SI Trade |
09:17:05 - 17-Oct-25 |
| Unknown* | 0 | €20.10 | SI Trade |
09:11:17 - 17-Oct-25 |
| Unknown* | 41 | €20.085 | SI Trade |
09:05:59 - 17-Oct-25 |
| Unknown* | 13 | €20.085 | SI Trade |
09:05:57 - 17-Oct-25 |
| Unknown* | 0 | €20.095 | SI Trade |
08:33:05 - 17-Oct-25 |
| Unknown* | 62 | €20.115 | SI Trade |
08:31:33 - 17-Oct-25 |
| Unknown* | 0 | €20.435 | SI Trade |
08:25:02 - 17-Oct-25 |
| Unknown* | 0 | €20.435 | SI Trade |
08:25:02 - 17-Oct-25 |
| Unknown* | 0 | €20.135 | SI Trade |
08:25:02 - 17-Oct-25 |
| Unknown* | 0 | €20.435 | SI Trade |
08:25:02 - 17-Oct-25 |
| Unknown* | 0 | €20.41 | SI Trade |
08:21:07 - 17-Oct-25 |
| Unknown* | 0 | €20.435 | SI Trade |
08:16:22 - 17-Oct-25 |
| Unknown* | 0 | €20.435 | SI Trade |
08:16:22 - 17-Oct-25 |
| Unknown* | 0 | €20.45 | SI Trade |
08:08:50 - 17-Oct-25 |
| Unknown* | 1 | €20.17 | SI Trade |
08:05:39 - 17-Oct-25 |
| Unknown* | 0 | €20.47 | SI Trade |
08:03:03 - 17-Oct-25 |
| Unknown* | 0 | €20.47 | SI Trade |
08:03:03 - 17-Oct-25 |
| Unknown* | 0 | €20.185 | SI Trade |
08:00:12 - 17-Oct-25 |
| Unknown* | 2 | €20.17 | SI Trade |
07:53:57 - 17-Oct-25 |
| Unknown* | 0 | €20.165 | SI Trade |
07:45:16 - 17-Oct-25 |
| Unknown* | 500 | €20.30404 | Currency Conversion OTC Trade |
07:30:00 - 17-Oct-25 |
| Unknown* | 0 | €20.265 | SI Trade |
07:21:10 - 17-Oct-25 |
| Unknown* | 0 | €20.37 | SI Trade |
07:08:10 - 17-Oct-25 |
| Unknown* | 0 | €20.37 | SI Trade |
07:08:10 - 17-Oct-25 |
| Unknown* | 0 | €20.37 | SI Trade |
07:01:35 - 17-Oct-25 |
| Unknown* | 0 | €20.37 | SI Trade |
07:01:35 - 17-Oct-25 |
| Unknown* | 9 | €20.27 | SI Trade |
07:01:35 - 17-Oct-25 |
| Unknown* | 6 | €20.37 | SI Trade |
07:01:35 - 17-Oct-25 |
| Unknown* | 0 | €20.37 | SI Trade |
07:01:35 - 17-Oct-25 |
| Unknown* | 1 | €20.27 | SI Trade |
07:01:35 - 17-Oct-25 |
| Unknown* | 0 | €19.978 | SI Trade |
20:44:31 - 16-Oct-25 |
| Unknown* | 0 | €20.225 | SI Trade |
20:38:11 - 16-Oct-25 |
| Unknown* | 0 | €20.235 | SI Trade |
20:13:26 - 16-Oct-25 |
| Unknown* | 0 | €20.235 | SI Trade |
20:13:26 - 16-Oct-25 |
| Unknown* | 1 | €20.235 | SI Trade |
20:13:26 - 16-Oct-25 |
| Unknown* | 0 | €20.255 | SI Trade |
19:56:48 - 16-Oct-25 |
| Unknown* | 0 | €20.225 | SI Trade |
19:29:48 - 16-Oct-25 |
| Unknown* | 0 | €20.24 | SI Trade |
19:22:35 - 16-Oct-25 |
| Unknown* | 0 | €20.245 | SI Trade |
19:07:05 - 16-Oct-25 |
| Unknown* | 0 | €20.305 | SI Trade |
18:46:41 - 16-Oct-25 |
| Unknown* | 0 | €20.335 | SI Trade |
18:18:26 - 16-Oct-25 |
| Unknown* | 0 | €20.28 | SI Trade |
18:09:48 - 16-Oct-25 |
| Unknown* | 1 | €20.29 | SI Trade |
17:56:05 - 16-Oct-25 |
| Unknown* | 0 | €20.29 | SI Trade |
17:55:05 - 16-Oct-25 |
| Unknown* | 0 | €20.315 | SI Trade |
17:08:42 - 16-Oct-25 |
| Unknown* | 0 | €20.31 | SI Trade |
16:50:23 - 16-Oct-25 |
| Unknown* | 2 | €20.29 | SI Trade |
16:47:09 - 16-Oct-25 |
| Unknown* | 0 | €20.36 | SI Trade |
16:08:59 - 16-Oct-25 |
| Unknown* | 0 | €20.325 | SI Trade |
16:05:59 - 16-Oct-25 |
| Unknown* | 0 | €20.145 | SI Trade |
15:42:21 - 16-Oct-25 |
| Unknown* | 0 | €20.235 | SI Trade |
15:30:00 - 16-Oct-25 |
| Unknown* | 0 | €20.235 | SI Trade |
15:19:06 - 16-Oct-25 |
| Unknown* | 14 | €20.205 | SI Trade |
15:17:47 - 16-Oct-25 |
| Unknown* | 21 | €20.195 | SI Trade |
15:17:43 - 16-Oct-25 |
| Unknown* | 0 | €20.10 | SI Trade |
15:16:19 - 16-Oct-25 |
| Unknown* | 5 | €20.335 | SI Trade |
15:07:24 - 16-Oct-25 |
| Unknown* | 0 | €20.35 | SI Trade |
15:06:32 - 16-Oct-25 |
| Unknown* | 0 | €20.12 | SI Trade |
15:06:32 - 16-Oct-25 |
| Unknown* | 0 | €20.335 | SI Trade |
14:58:07 - 16-Oct-25 |
| Unknown* | 0 | €20.32 | SI Trade |
14:56:59 - 16-Oct-25 |
| Unknown* | 0 | €20.32 | SI Trade |
14:56:59 - 16-Oct-25 |
| Unknown* | 0 | €20.32 | SI Trade |
14:56:59 - 16-Oct-25 |
| Unknown* | 0 | €20.345 | SI Trade |
14:52:45 - 16-Oct-25 |
| Unknown* | 0 | €20.11 | SI Trade |
14:52:45 - 16-Oct-25 |
| Unknown* | 3 | €20.125 | SI Trade |
14:47:56 - 16-Oct-25 |
| Unknown* | 3 | €20.125 | SI Trade |
14:47:56 - 16-Oct-25 |
| Unknown* | 3 | €20.125 | SI Trade |
14:47:56 - 16-Oct-25 |
| Unknown* | 1 | €20.365 | SI Trade |
14:32:01 - 16-Oct-25 |
| Unknown* | 0 | €20.365 | SI Trade |
14:32:01 - 16-Oct-25 |
| Unknown* | 2 | €20.375 | SI Trade |
14:20:54 - 16-Oct-25 |
| Unknown* | 0 | €20.195 | SI Trade |
14:20:54 - 16-Oct-25 |
| Unknown* | 1 | €20.40 | SI Trade |
14:13:12 - 16-Oct-25 |
| Unknown* | 0 | €20.395 | SI Trade |
14:09:58 - 16-Oct-25 |
| Unknown* | 6 | €20.135 | SI Trade |
13:28:49 - 16-Oct-25 |
| Unknown* | 0 | €20.355 | SI Trade |
13:26:47 - 16-Oct-25 |
| Unknown* | 1 | €20.355 | SI Trade |
13:26:47 - 16-Oct-25 |
| Unknown* | 23 | €20.135 | SI Trade |
13:10:20 - 16-Oct-25 |
| Unknown* | 2 | €20.37 | SI Trade |
13:10:20 - 16-Oct-25 |
| Unknown* | 5 | €20.15 | SI Trade |
12:31:35 - 16-Oct-25 |
| Unknown* | 0 | €20.125 | SI Trade |
11:04:22 - 16-Oct-25 |
| Unknown* | 0 | €20.36 | SI Trade |
11:04:22 - 16-Oct-25 |
| Unknown* | 11 | €20.355 | SI Trade |
10:47:18 - 16-Oct-25 |
| Unknown* | 0 | €20.355 | SI Trade |
10:47:18 - 16-Oct-25 |
| Unknown* | 0 | €20.11 | SI Trade |
10:26:06 - 16-Oct-25 |
| Unknown* | 0 | €20.345 | SI Trade |
10:26:06 - 16-Oct-25 |
| Unknown* | 0 | €20.345 | SI Trade |
10:26:06 - 16-Oct-25 |
| Unknown* | 0 | €20.33 | SI Trade |
09:42:28 - 16-Oct-25 |
| Unknown* | 0 | €20.33 | SI Trade |
09:42:28 - 16-Oct-25 |
| Unknown* | 1 | €20.29 | SI Trade |
09:24:53 - 16-Oct-25 |
| Unknown* | 0 | €20.135 | SI Trade |
09:03:55 - 16-Oct-25 |
| Unknown* | 0 | €20.305 | SI Trade |
08:52:03 - 16-Oct-25 |
| Unknown* | 0 | €20.31 | SI Trade |
08:31:09 - 16-Oct-25 |
| Unknown* | 0 | €20.305 | SI Trade |
08:20:42 - 16-Oct-25 |
| Unknown* | 1 | €20.09 | SI Trade |
08:20:42 - 16-Oct-25 |
| Unknown* | 0 | €20.305 | SI Trade |
08:20:42 - 16-Oct-25 |
| Unknown* | 0 | €20.09 | SI Trade |
08:20:42 - 16-Oct-25 |
| Unknown* | 0 | €20.285 | SI Trade |
07:09:14 - 16-Oct-25 |
| Unknown* | 0 | €20.285 | SI Trade |
07:09:14 - 16-Oct-25 |
| Unknown* | 1 | €20.195 | SI Trade |
07:02:42 - 16-Oct-25 |
| Unknown* | 1 | €20.295 | SI Trade |
07:02:42 - 16-Oct-25 |
| Unknown* | 0 | €20.295 | SI Trade |
07:02:42 - 16-Oct-25 |
| Unknown* | 0 | €20.295 | SI Trade |
07:02:42 - 16-Oct-25 |
| Unknown* | 1 | €20.295 | SI Trade |
07:02:42 - 16-Oct-25 |
| Unknown* | 0 | €20.295 | SI Trade |
07:02:42 - 16-Oct-25 |
| Unknown* | 0 | €20.235 | SI Trade |
20:57:35 - 15-Oct-25 |
| Unknown* | 0 | €20.51 | SI Trade |
20:05:05 - 15-Oct-25 |
| Unknown* | 0 | €20.22 | SI Trade |
19:08:24 - 15-Oct-25 |
| Unknown* | 0 | €20.235 | SI Trade |
18:51:25 - 15-Oct-25 |
| Unknown* | 0 | €20.075 | SI Trade |
18:44:53 - 15-Oct-25 |
| Unknown* | 0 | €20.17 | SI Trade |
18:21:16 - 15-Oct-25 |
| Unknown* | 7 | €20.025 | SI Trade |
18:20:40 - 15-Oct-25 |
| Unknown* | 0 | €20.085 | SI Trade |
18:00:50 - 15-Oct-25 |
| Unknown* | 0 | €20.36 | SI Trade |
16:06:02 - 15-Oct-25 |
| Unknown* | 0 | €20.655 | SI Trade |
15:59:02 - 15-Oct-25 |
| Unknown* | 0 | €20.235 | SI Trade |
15:51:35 - 15-Oct-25 |
| Unknown* | 0 | €20.645 | SI Trade |
15:43:53 - 15-Oct-25 |
| Unknown* | 0 | €20.455 | SI Trade |
15:41:47 - 15-Oct-25 |
| Unknown* | 0 | €20.66 | SI Trade |
15:39:25 - 15-Oct-25 |
| Unknown* | 0 | €20.38 | SI Trade |
15:29:10 - 15-Oct-25 |
| Unknown* | 0 | €20.65 | SI Trade |
15:20:49 - 15-Oct-25 |
| Unknown* | 1 | €20.65 | SI Trade |
15:20:49 - 15-Oct-25 |
| Unknown* | 0 | €20.44 | SI Trade |
15:18:45 - 15-Oct-25 |
| Unknown* | 0 | €20.255 | SI Trade |
15:18:42 - 15-Oct-25 |
| Unknown* | 5 | €20.445 | SI Trade |
15:18:42 - 15-Oct-25 |
| Unknown* | 6 | €20.645 | SI Trade |
15:08:30 - 15-Oct-25 |
| Unknown* | 11 | €20.725 | SI Trade |
15:07:52 - 15-Oct-25 |
| Unknown* | 0 | €20.445 | SI Trade |
15:07:22 - 15-Oct-25 |
| Unknown* | 2 | €20.67 | SI Trade |
14:55:47 - 15-Oct-25 |
| Unknown* | 0 | €20.415 | SI Trade |
14:55:47 - 15-Oct-25 |
| Unknown* | 0 | €20.655 | SI Trade |
14:54:59 - 15-Oct-25 |
| Unknown* | 0 | €20.59 | SI Trade |
14:50:12 - 15-Oct-25 |
| Unknown* | 0 | €20.62 | SI Trade |
14:43:56 - 15-Oct-25 |
| Unknown* | 0 | €20.65 | SI Trade |
14:36:56 - 15-Oct-25 |
| Unknown* | 0 | €20.65 | SI Trade |
14:36:56 - 15-Oct-25 |
| Unknown* | 0 | €20.65 | SI Trade |
14:36:56 - 15-Oct-25 |
| Unknown* | 0 | €20.56 | SI Trade |
14:23:10 - 15-Oct-25 |
| Unknown* | 0 | €20.56 | SI Trade |
14:23:10 - 15-Oct-25 |
| Unknown* | 0 | €20.555 | SI Trade |
14:10:40 - 15-Oct-25 |
| Unknown* | 0 | €20.55 | SI Trade |
13:59:56 - 15-Oct-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:35:55 - 15-Oct-25 |
| Unknown* | 1 | €20.69 | SI Trade |
12:52:09 - 15-Oct-25 |
| Unknown* | 0 | €20.355 | SI Trade |
12:43:33 - 15-Oct-25 |
| Unknown* | 2 | €20.655 | SI Trade |
12:06:17 - 15-Oct-25 |
| Unknown* | 0 | €20.655 | SI Trade |
12:06:17 - 15-Oct-25 |
| Unknown* | 0 | €20.655 | SI Trade |
12:06:17 - 15-Oct-25 |
| Unknown* | 1 | €20.44 | SI Trade |
12:06:17 - 15-Oct-25 |
| Unknown* | 1 | €20.445 | SI Trade |
11:56:47 - 15-Oct-25 |
| Unknown* | 0 | €20.445 | SI Trade |
11:56:47 - 15-Oct-25 |
| Unknown* | 3 | €20.685 | SI Trade |
11:48:20 - 15-Oct-25 |