| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €17.81 | SI Trade |
18:33:55 - 06-Jun-25 |
| Unknown* | 0 | €17.486 | SI Trade |
18:00:23 - 06-Jun-25 |
| Unknown* | 0 | €17.792 | SI Trade |
17:42:35 - 06-Jun-25 |
| Unknown* | 0 | €17.818 | SI Trade |
17:14:47 - 06-Jun-25 |
| Unknown* | 0 | €17.512 | SI Trade |
17:14:47 - 06-Jun-25 |
| Unknown* | 0 | €17.74 | SI Trade |
16:32:09 - 06-Jun-25 |
| Unknown* | 0 | €17.63 | SI Trade |
16:11:32 - 06-Jun-25 |
| Unknown* | 0 | €17.796 | SI Trade |
15:55:50 - 06-Jun-25 |
| Unknown* | 1 | €17.79 | SI Trade |
15:40:36 - 06-Jun-25 |
| Unknown* | 0 | €17.772 | SI Trade |
15:24:41 - 06-Jun-25 |
| Unknown* | 0 | €17.764 | SI Trade |
15:17:05 - 06-Jun-25 |
| Unknown* | 0 | €17.78 | SI Trade |
15:09:30 - 06-Jun-25 |
| Unknown* | 0 | €17.808 | SI Trade |
14:32:12 - 06-Jun-25 |
| Unknown* | 2 | €17.818 | SI Trade |
14:31:45 - 06-Jun-25 |
| Unknown* | 0 | €17.736 | SI Trade |
12:28:54 - 06-Jun-25 |
| Unknown* | 0 | €17.744 | SI Trade |
12:21:08 - 06-Jun-25 |
| Unknown* | 0 | €17.894 | SI Trade |
10:56:21 - 06-Jun-25 |
| Unknown* | 0 | €17.736 | SI Trade |
10:43:23 - 06-Jun-25 |
| Unknown* | 0 | €17.68 | SI Trade |
10:41:51 - 06-Jun-25 |
| Unknown* | 0 | €17.604 | SI Trade |
10:14:30 - 06-Jun-25 |
| Unknown* | 0 | €17.406 | SI Trade |
09:52:15 - 06-Jun-25 |
| Unknown* | 0 | €17.398 | SI Trade |
09:32:10 - 06-Jun-25 |
| Unknown* | 0 | €17.606 | SI Trade |
09:26:05 - 06-Jun-25 |
| Unknown* | 20 | €17.614 | SI Trade |
09:18:37 - 06-Jun-25 |
| Unknown* | 0 | €17.404 | SI Trade |
09:18:37 - 06-Jun-25 |
| Unknown* | 0 | €17.61 | SI Trade |
09:10:05 - 06-Jun-25 |
| Unknown* | 0 | €17.60 | SI Trade |
08:29:55 - 06-Jun-25 |
| Unknown* | 1 | €17.60 | SI Trade |
08:29:55 - 06-Jun-25 |
| Unknown* | 7 | €17.60 | SI Trade |
08:29:55 - 06-Jun-25 |
| Unknown* | 25 | €17.598 | SI Trade |
08:21:02 - 06-Jun-25 |
| Unknown* | 0 | €17.596 | SI Trade |
08:04:02 - 06-Jun-25 |
| Unknown* | 0 | €17.578 | SI Trade |
07:55:09 - 06-Jun-25 |
| Unknown* | 0 | €17.524 | SI Trade |
07:11:00 - 06-Jun-25 |
| Unknown* | 0 | €17.54 | SI Trade |
07:06:38 - 06-Jun-25 |
| Unknown* | 0 | €17.434 | SI Trade |
07:03:47 - 06-Jun-25 |
| Unknown* | 0 | €17.542 | SI Trade |
07:00:25 - 06-Jun-25 |
| Unknown* | 13 | €17.542 | SI Trade |
07:00:25 - 06-Jun-25 |
| Unknown* | 0 | €17.442 | SI Trade |
07:00:25 - 06-Jun-25 |
| Unknown* | 0 | €17.442 | SI Trade |
07:00:25 - 06-Jun-25 |
| Unknown* | 0 | €17.542 | SI Trade |
07:00:25 - 06-Jun-25 |
| Unknown* | 0 | €17.542 | SI Trade |
07:00:25 - 06-Jun-25 |
| Unknown* | 0 | €17.542 | SI Trade |
07:00:25 - 06-Jun-25 |
| Unknown* | 0 | €17.306 | SI Trade |
20:42:08 - 05-Jun-25 |
| Unknown* | 0 | €17.504 | SI Trade |
20:42:08 - 05-Jun-25 |
| Unknown* | 2 | €17.484 | SI Trade |
20:26:09 - 05-Jun-25 |
| Unknown* | 0 | €17.474 | SI Trade |
20:22:26 - 05-Jun-25 |
| Unknown* | 8 | €17.308 | SI Trade |
20:06:29 - 05-Jun-25 |
| Unknown* | 18 | €17.29 | SI Trade |
20:06:25 - 05-Jun-25 |
| Unknown* | 19 | €17.262 | SI Trade |
20:02:30 - 05-Jun-25 |
| Unknown* | 19 | €17.27 | SI Trade |
19:56:45 - 05-Jun-25 |
| Unknown* | 0 | €17.566 | SI Trade |
19:33:13 - 05-Jun-25 |
| Unknown* | 0 | €17.518 | SI Trade |
18:56:38 - 05-Jun-25 |
| Unknown* | 0 | €17.52 | SI Trade |
18:47:13 - 05-Jun-25 |
| Unknown* | 2 | €17.516 | SI Trade |
17:56:02 - 05-Jun-25 |
| Unknown* | 0 | €17.288 | SI Trade |
17:17:02 - 05-Jun-25 |
| Unknown* | 1 | €17.51 | SI Trade |
16:56:05 - 05-Jun-25 |
| Unknown* | 0 | €17.534 | SI Trade |
16:48:57 - 05-Jun-25 |
| Unknown* | 0 | €17.32 | SI Trade |
15:55:49 - 05-Jun-25 |
| Unknown* | 0 | €17.534 | SI Trade |
15:46:03 - 05-Jun-25 |
| Unknown* | 0 | €17.482 | SI Trade |
15:38:00 - 05-Jun-25 |
| Unknown* | 0 | €17.488 | SI Trade |
15:25:14 - 05-Jun-25 |
| Unknown* | 12 | €17.304 | SI Trade |
15:25:14 - 05-Jun-25 |
| Unknown* | 0 | €17.442 | SI Trade |
14:58:20 - 05-Jun-25 |
| Unknown* | 0 | €17.444 | SI Trade |
14:56:03 - 05-Jun-25 |
| Unknown* | 0 | €17.444 | SI Trade |
14:56:03 - 05-Jun-25 |
| Unknown* | 0 | €17.47 | SI Trade |
14:48:37 - 05-Jun-25 |
| Unknown* | 0 | €17.47 | SI Trade |
14:48:37 - 05-Jun-25 |
| Unknown* | 0 | €17.494 | SI Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | €17.562 | SI Trade |
14:13:14 - 05-Jun-25 |
| Unknown* | 0 | €17.402 | SI Trade |
14:03:42 - 05-Jun-25 |
| Unknown* | 0 | €17.374 | SI Trade |
13:42:43 - 05-Jun-25 |
| Unknown* | 0 | €17.382 | SI Trade |
13:34:54 - 05-Jun-25 |
| Unknown* | 1 | €17.388 | SI Trade |
12:51:50 - 05-Jun-25 |
| Unknown* | 0 | €17.384 | SI Trade |
12:46:55 - 05-Jun-25 |
| Unknown* | 0 | €17.578 | SI Trade |
12:27:36 - 05-Jun-25 |
| Unknown* | 0 | €17.592 | SI Trade |
11:42:15 - 05-Jun-25 |
| Unknown* | 0 | €17.606 | SI Trade |
11:34:44 - 05-Jun-25 |
| Unknown* | 0 | €17.606 | SI Trade |
11:34:44 - 05-Jun-25 |
| Unknown* | 0 | €17.40 | SI Trade |
11:29:42 - 05-Jun-25 |
| Unknown* | 0 | €17.612 | SI Trade |
11:24:39 - 05-Jun-25 |
| Unknown* | 2 | €17.428 | SI Trade |
11:09:27 - 05-Jun-25 |
| Unknown* | 0 | €17.606 | SI Trade |
11:03:06 - 05-Jun-25 |
| Unknown* | 18 | €17.422 | SI Trade |
11:03:06 - 05-Jun-25 |
| Unknown* | 1 | €17.614 | SI Trade |
10:54:52 - 05-Jun-25 |
| Unknown* | 0 | €17.426 | SI Trade |
10:54:52 - 05-Jun-25 |
| Unknown* | 0 | €17.624 | SI Trade |
10:46:56 - 05-Jun-25 |
| Unknown* | 0 | €17.624 | SI Trade |
10:46:56 - 05-Jun-25 |
| Unknown* | 0 | €17.622 | SI Trade |
10:20:35 - 05-Jun-25 |
| Unknown* | 1 | €17.626 | SI Trade |
09:57:09 - 05-Jun-25 |
| Unknown* | 2 | €17.628 | SI Trade |
09:52:07 - 05-Jun-25 |
| Unknown* | 8 | €17.64 | SI Trade |
09:48:25 - 05-Jun-25 |
| Unknown* | 0 | €17.64 | SI Trade |
09:48:25 - 05-Jun-25 |
| Unknown* | 0 | €17.656 | SI Trade |
09:37:50 - 05-Jun-25 |
| Unknown* | 0 | €17.63 | SI Trade |
09:21:59 - 05-Jun-25 |
| Unknown* | 0 | €17.634 | SI Trade |
08:57:51 - 05-Jun-25 |
| Unknown* | 0 | €17.642 | SI Trade |
08:36:09 - 05-Jun-25 |
| Unknown* | 0 | €17.656 | SI Trade |
08:35:22 - 05-Jun-25 |
| Unknown* | 0 | €17.648 | SI Trade |
08:26:41 - 05-Jun-25 |
| Unknown* | 0 | €17.648 | SI Trade |
08:26:41 - 05-Jun-25 |
| Unknown* | 0 | €17.624 | SI Trade |
08:19:16 - 05-Jun-25 |
| Unknown* | 0 | €17.624 | SI Trade |
08:19:16 - 05-Jun-25 |
| Unknown* | 0 | €17.624 | SI Trade |
08:19:16 - 05-Jun-25 |
| Unknown* | 0 | €17.616 | SI Trade |
08:01:40 - 05-Jun-25 |
| Unknown* | 1 | €17.61 | SI Trade |
07:12:27 - 05-Jun-25 |
| Unknown* | 0 | €17.616 | SI Trade |
07:11:29 - 05-Jun-25 |
| Unknown* | 0 | €17.616 | SI Trade |
07:11:29 - 05-Jun-25 |
| Unknown* | 0 | €17.602 | SI Trade |
07:05:52 - 05-Jun-25 |
| Unknown* | 1 | €17.56 | SI Trade |
07:00:04 - 05-Jun-25 |
| Unknown* | 0 | €17.56 | SI Trade |
07:00:04 - 05-Jun-25 |
| Unknown* | 0 | €17.56 | SI Trade |
07:00:04 - 05-Jun-25 |
| Unknown* | 0 | €17.56 | SI Trade |
07:00:04 - 05-Jun-25 |
| Unknown* | 1 | €17.56 | SI Trade |
07:00:04 - 05-Jun-25 |
| Unknown* | 0 | €17.602 | SI Trade |
20:37:22 - 04-Jun-25 |
| Unknown* | 7 | €17.602 | SI Trade |
20:12:42 - 04-Jun-25 |
| Unknown* | 0 | €17.596 | SI Trade |
19:57:30 - 04-Jun-25 |
| Unknown* | 0 | €17.602 | SI Trade |
19:12:49 - 04-Jun-25 |
| Unknown* | 5 | €17.604 | SI Trade |
18:58:34 - 04-Jun-25 |
| Unknown* | 0 | €17.37 | SI Trade |
18:30:24 - 04-Jun-25 |
| Unknown* | 4 | €17.572 | SI Trade |
17:26:41 - 04-Jun-25 |
| Unknown* | 0 | €17.536 | SI Trade |
15:06:40 - 04-Jun-25 |
| Unknown* | 0 | €17.552 | SI Trade |
15:04:12 - 04-Jun-25 |
| Unknown* | 1 | €17.564 | SI Trade |
14:50:40 - 04-Jun-25 |
| Unknown* | 0 | €17.576 | SI Trade |
14:39:20 - 04-Jun-25 |
| Unknown* | 0 | €17.576 | SI Trade |
14:39:20 - 04-Jun-25 |
| Unknown* | 1 | €17.576 | SI Trade |
14:39:20 - 04-Jun-25 |
| Unknown* | 0 | €17.576 | SI Trade |
14:39:20 - 04-Jun-25 |
| Unknown* | 7 | €17.55 | SI Trade |
14:13:15 - 04-Jun-25 |
| Unknown* | 0 | €17.56 | SI Trade |
14:05:47 - 04-Jun-25 |
| Unknown* | 1 | €17.322 | SI Trade |
13:56:53 - 04-Jun-25 |
| Unknown* | 0 | €17.566 | SI Trade |
13:52:38 - 04-Jun-25 |
| Unknown* | 17 | €17.334 | SI Trade |
13:52:38 - 04-Jun-25 |
| Unknown* | 0 | €17.544 | SI Trade |
13:18:59 - 04-Jun-25 |
| Unknown* | 0 | €17.324 | SI Trade |
13:14:45 - 04-Jun-25 |
| Unknown* | 0 | €17.572 | SI Trade |
13:04:01 - 04-Jun-25 |
| Unknown* | 3 | €17.558 | SI Trade |
12:26:47 - 04-Jun-25 |
| Unknown* | 0 | €17.558 | SI Trade |
12:26:47 - 04-Jun-25 |
| Unknown* | 0 | €17.338 | SI Trade |
11:51:22 - 04-Jun-25 |
| Unknown* | 0 | €17.568 | SI Trade |
11:51:22 - 04-Jun-25 |
| Unknown* | 0 | €17.568 | SI Trade |
11:51:22 - 04-Jun-25 |
| Unknown* | 0 | €17.348 | SI Trade |
11:03:12 - 04-Jun-25 |
| Unknown* | 0 | €17.586 | SI Trade |
10:49:47 - 04-Jun-25 |
| Unknown* | 3 | €17.356 | SI Trade |
09:53:31 - 04-Jun-25 |
| Unknown* | 0 | €17.588 | SI Trade |
09:53:31 - 04-Jun-25 |
| Unknown* | 17 | €17.36 | SI Trade |
09:46:44 - 04-Jun-25 |
| Unknown* | 3 | €17.59 | SI Trade |
09:06:35 - 04-Jun-25 |
| Unknown* | 3 | €17.59 | SI Trade |
09:06:35 - 04-Jun-25 |
| Unknown* | 0 | €17.592 | SI Trade |
08:51:02 - 04-Jun-25 |
| Unknown* | 0 | €17.592 | SI Trade |
08:51:02 - 04-Jun-25 |
| Unknown* | 0 | €17.368 | SI Trade |
08:28:49 - 04-Jun-25 |
| Unknown* | 1 | €17.60 | SI Trade |
08:28:49 - 04-Jun-25 |
| Unknown* | 8 | €17.60 | SI Trade |
08:28:49 - 04-Jun-25 |
| Unknown* | 0 | €17.60 | SI Trade |
08:28:49 - 04-Jun-25 |
| Unknown* | 0 | €17.592 | SI Trade |
08:20:17 - 04-Jun-25 |
| Unknown* | 3 | €17.50 | SI Trade |
08:15:52 - 04-Jun-25 |
| Unknown* | 0 | €17.702 | SI Trade |
08:14:16 - 04-Jun-25 |
| Unknown* | 900 | €17.59461 | Currency Conversion OTC Trade |
07:30:00 - 04-Jun-25 |
| Unknown* | 0 | €17.656 | SI Trade |
07:16:33 - 04-Jun-25 |
| Unknown* | 5 | €17.558 | SI Trade |
07:00:05 - 04-Jun-25 |
| Unknown* | 0 | €17.658 | SI Trade |
07:00:05 - 04-Jun-25 |
| Unknown* | 0 | €17.658 | SI Trade |
07:00:05 - 04-Jun-25 |
| Unknown* | 0 | €17.658 | SI Trade |
07:00:05 - 04-Jun-25 |
| Unknown* | 3 | €17.658 | SI Trade |
07:00:05 - 04-Jun-25 |
| Unknown* | 0 | €17.658 | SI Trade |
07:00:05 - 04-Jun-25 |
| Unknown* | 0 | €17.704 | SI Trade |
20:39:37 - 03-Jun-25 |
| Unknown* | 1 | €17.468 | SI Trade |
19:37:18 - 03-Jun-25 |
| Unknown* | 1 | €17.456 | SI Trade |
19:15:24 - 03-Jun-25 |
| Unknown* | 13 | €17.694 | SI Trade |
19:03:17 - 03-Jun-25 |
| Unknown* | 0 | €17.706 | SI Trade |
18:56:47 - 03-Jun-25 |
| Unknown* | 0 | €17.468 | SI Trade |
18:09:39 - 03-Jun-25 |
| Unknown* | 0 | €17.564 | SI Trade |
17:50:58 - 03-Jun-25 |
| Unknown* | 0 | €17.704 | SI Trade |
17:41:56 - 03-Jun-25 |
| Unknown* | 1 | €17.702 | SI Trade |
17:36:53 - 03-Jun-25 |
| Unknown* | 2 | €17.70 | SI Trade |
17:24:09 - 03-Jun-25 |
| Unknown* | 0 | €17.762 | SI Trade |
17:14:04 - 03-Jun-25 |
| Unknown* | 0 | €17.74 | SI Trade |
16:24:21 - 03-Jun-25 |
| Unknown* | 2 | €17.492 | SI Trade |
15:19:17 - 03-Jun-25 |
| Unknown* | 0 | €17.494 | SI Trade |
15:00:08 - 03-Jun-25 |
| Unknown* | 0 | €17.638 | SI Trade |
14:58:08 - 03-Jun-25 |
| Unknown* | 7 | €17.646 | SI Trade |
14:51:31 - 03-Jun-25 |
| Unknown* | 0 | €17.638 | SI Trade |
14:50:34 - 03-Jun-25 |
| Unknown* | 0 | €17.638 | SI Trade |
14:50:34 - 03-Jun-25 |
| Unknown* | 1 | €17.648 | SI Trade |
14:46:07 - 03-Jun-25 |
| Unknown* | 2 | €17.502 | SI Trade |
14:31:20 - 03-Jun-25 |
| Unknown* | 0 | €17.648 | SI Trade |
14:25:11 - 03-Jun-25 |
| Unknown* | 4 | €17.646 | SI Trade |
14:01:10 - 03-Jun-25 |
| Unknown* | 0 | €17.648 | SI Trade |
13:53:34 - 03-Jun-25 |
| Unknown* | 0 | €17.656 | SI Trade |
13:50:33 - 03-Jun-25 |
| Unknown* | 0 | €17.662 | SI Trade |
13:23:07 - 03-Jun-25 |
| Unknown* | 0 | €17.662 | SI Trade |
13:13:58 - 03-Jun-25 |
| Unknown* | 1 | €17.65 | SI Trade |
12:50:18 - 03-Jun-25 |
| Unknown* | 13 | €17.66 | SI Trade |
12:32:08 - 03-Jun-25 |
| Unknown* | 1 | €17.652 | SI Trade |
11:34:13 - 03-Jun-25 |
| Unknown* | 0 | €17.63 | SI Trade |
11:28:23 - 03-Jun-25 |
| Unknown* | 0 | €17.63 | SI Trade |
11:28:23 - 03-Jun-25 |
| Unknown* | 0 | €17.62 | SI Trade |
10:39:34 - 03-Jun-25 |
| Unknown* | 0 | €17.602 | SI Trade |
10:30:34 - 03-Jun-25 |
| Unknown* | 2 | €17.61 | SI Trade |
10:29:01 - 03-Jun-25 |
| Unknown* | 2 | €17.652 | SI Trade |
09:39:23 - 03-Jun-25 |
| Unknown* | 0 | €17.63 | SI Trade |
09:36:17 - 03-Jun-25 |
| Unknown* | 0 | €17.63 | SI Trade |
09:36:17 - 03-Jun-25 |