| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €17.224 | SI Trade |
17:34:22 - 04-Jul-25 |
| Unknown* | 17 | €17.222 | SI Trade |
17:29:18 - 04-Jul-25 |
| Unknown* | 1 | €17.212 | SI Trade |
17:25:17 - 04-Jul-25 |
| Unknown* | 0 | €17.008 | SI Trade |
17:20:16 - 04-Jul-25 |
| Unknown* | 2 | €17.214 | SI Trade |
17:18:59 - 04-Jul-25 |
| Unknown* | 0 | €17.202 | SI Trade |
16:48:43 - 04-Jul-25 |
| Unknown* | 6 | €17.018 | SI Trade |
15:10:03 - 04-Jul-25 |
| Unknown* | 6 | €17.168 | SI Trade |
14:21:04 - 04-Jul-25 |
| Unknown* | 1 | €17.20 | SI Trade |
12:33:20 - 04-Jul-25 |
| Unknown* | 1 | €17.204 | SI Trade |
11:21:24 - 04-Jul-25 |
| Unknown* | 0 | €17.174 | SI Trade |
10:55:29 - 04-Jul-25 |
| Unknown* | 2 | €17.172 | SI Trade |
09:51:10 - 04-Jul-25 |
| Unknown* | 0 | €17.206 | SI Trade |
08:54:51 - 04-Jul-25 |
| Unknown* | 0 | €17.206 | SI Trade |
08:54:51 - 04-Jul-25 |
| Unknown* | 4 | €17.206 | SI Trade |
08:54:51 - 04-Jul-25 |
| Unknown* | 12 | €17.216 | SI Trade |
08:49:41 - 04-Jul-25 |
| Unknown* | 9 | €17.222 | SI Trade |
08:24:02 - 04-Jul-25 |
| Unknown* | 0 | €17.212 | SI Trade |
08:19:00 - 04-Jul-25 |
| Unknown* | 2 | €17.212 | SI Trade |
08:19:00 - 04-Jul-25 |
| Unknown* | 2 | €16.994 | SI Trade |
08:19:00 - 04-Jul-25 |
| Unknown* | 0 | €17.212 | SI Trade |
08:19:00 - 04-Jul-25 |
| Unknown* | 3 | €17.006 | SI Trade |
08:09:20 - 04-Jul-25 |
| Unknown* | 0 | €17.198 | SI Trade |
07:11:59 - 04-Jul-25 |
| Unknown* | 0 | €17.19 | SI Trade |
07:03:11 - 04-Jul-25 |
| Unknown* | 1 | €17.182 | SI Trade |
07:02:04 - 04-Jul-25 |
| Unknown* | 1 | €17.082 | SI Trade |
07:02:04 - 04-Jul-25 |
| Unknown* | 0 | €17.182 | SI Trade |
07:02:04 - 04-Jul-25 |
| Unknown* | 0 | €17.182 | SI Trade |
07:02:04 - 04-Jul-25 |
| Unknown* | 1 | €17.444 | SI Trade |
20:58:01 - 03-Jul-25 |
| Unknown* | 14 | €17.48 | SI Trade |
18:12:49 - 03-Jul-25 |
| Unknown* | 0 | €17.48 | SI Trade |
18:00:45 - 03-Jul-25 |
| Unknown* | 0 | €17.476 | SI Trade |
17:22:17 - 03-Jul-25 |
| Unknown* | 0 | €17.482 | SI Trade |
15:41:08 - 03-Jul-25 |
| Unknown* | 0 | €17.476 | SI Trade |
15:38:45 - 03-Jul-25 |
| Unknown* | 0 | €17.43 | SI Trade |
15:38:45 - 03-Jul-25 |
| Unknown* | 0 | €17.422 | SI Trade |
15:14:58 - 03-Jul-25 |
| Unknown* | 0 | €17.484 | SI Trade |
15:06:34 - 03-Jul-25 |
| Unknown* | 0 | €17.418 | SI Trade |
14:58:51 - 03-Jul-25 |
| Unknown* | 1 | €17.484 | SI Trade |
14:58:51 - 03-Jul-25 |
| Unknown* | 0 | €17.318 | SI Trade |
14:41:37 - 03-Jul-25 |
| Unknown* | 0 | €17.424 | SI Trade |
14:41:37 - 03-Jul-25 |
| Unknown* | 0 | €17.424 | SI Trade |
14:41:37 - 03-Jul-25 |
| Unknown* | 6 | €17.424 | SI Trade |
14:41:37 - 03-Jul-25 |
| Unknown* | 0 | €17.424 | SI Trade |
14:41:37 - 03-Jul-25 |
| Unknown* | 7 | €17.446 | SI Trade |
13:40:12 - 03-Jul-25 |
| Unknown* | 1 | €17.414 | SI Trade |
12:11:28 - 03-Jul-25 |
| Unknown* | 1 | €17.414 | SI Trade |
12:11:28 - 03-Jul-25 |
| Unknown* | 3 | €17.284 | SI Trade |
12:11:28 - 03-Jul-25 |
| Unknown* | 0 | €17.452 | SI Trade |
11:00:01 - 03-Jul-25 |
| Unknown* | 0 | €17.44 | SI Trade |
09:40:14 - 03-Jul-25 |
| Unknown* | 0 | €17.42 | SI Trade |
09:23:23 - 03-Jul-25 |
| Unknown* | 6 | €17.404 | SI Trade |
08:56:04 - 03-Jul-25 |
| Unknown* | 0 | €17.41 | SI Trade |
08:53:19 - 03-Jul-25 |
| Unknown* | 6 | €17.41 | SI Trade |
08:53:19 - 03-Jul-25 |
| Unknown* | 0 | €17.414 | SI Trade |
08:26:34 - 03-Jul-25 |
| Unknown* | 0 | €17.446 | SI Trade |
08:15:26 - 03-Jul-25 |
| Unknown* | 0 | €17.446 | SI Trade |
07:32:18 - 03-Jul-25 |
| Unknown* | 5 | €17.30 | SI Trade |
07:23:39 - 03-Jul-25 |
| Unknown* | 0 | €17.372 | SI Trade |
07:09:48 - 03-Jul-25 |
| Unknown* | 14 | €17.28 | SI Trade |
07:01:32 - 03-Jul-25 |
| Unknown* | 0 | €17.386 | SI Trade |
07:01:11 - 03-Jul-25 |
| Unknown* | 1 | €17.286 | SI Trade |
07:01:11 - 03-Jul-25 |
| Unknown* | 0 | €17.386 | SI Trade |
07:01:11 - 03-Jul-25 |
| Unknown* | 0 | €17.386 | SI Trade |
07:01:11 - 03-Jul-25 |
| Unknown* | 5 | €17.386 | SI Trade |
07:01:11 - 03-Jul-25 |
| Unknown* | 15 | €17.286 | SI Trade |
07:01:11 - 03-Jul-25 |
| Unknown* | 0 | €17.386 | SI Trade |
07:01:11 - 03-Jul-25 |
| Unknown* | 6 | €17.386 | SI Trade |
07:01:11 - 03-Jul-25 |
| Unknown* | 1 | €17.284 | SI Trade |
20:55:06 - 02-Jul-25 |
| Unknown* | 0 | €17.272 | SI Trade |
20:48:42 - 02-Jul-25 |
| Unknown* | 2 | €17.266 | SI Trade |
20:18:20 - 02-Jul-25 |
| Unknown* | 3 | €17.27 | SI Trade |
19:55:12 - 02-Jul-25 |
| Unknown* | 0 | €17.06 | SI Trade |
19:13:16 - 02-Jul-25 |
| Unknown* | 5 | €17.054 | SI Trade |
18:44:54 - 02-Jul-25 |
| Unknown* | 0 | €17.272 | SI Trade |
18:36:55 - 02-Jul-25 |
| Unknown* | 0 | €17.274 | SI Trade |
18:26:19 - 02-Jul-25 |
| Unknown* | 0 | €17.266 | SI Trade |
18:17:06 - 02-Jul-25 |
| Unknown* | 0 | €17.282 | SI Trade |
17:55:34 - 02-Jul-25 |
| Unknown* | 0 | €17.274 | SI Trade |
17:17:52 - 02-Jul-25 |
| Unknown* | 2 | €17.274 | SI Trade |
17:17:52 - 02-Jul-25 |
| Unknown* | 0 | €17.274 | SI Trade |
17:17:52 - 02-Jul-25 |
| Unknown* | 1 | €17.092 | SI Trade |
16:21:16 - 02-Jul-25 |
| Unknown* | 0 | €17.254 | SI Trade |
15:29:38 - 02-Jul-25 |
| Unknown* | 0 | €17.092 | SI Trade |
15:24:31 - 02-Jul-25 |
| Unknown* | 1 | €17.248 | SI Trade |
15:17:12 - 02-Jul-25 |
| Unknown* | 1 | €17.248 | SI Trade |
15:17:12 - 02-Jul-25 |
| Unknown* | 1 | €17.248 | SI Trade |
15:17:12 - 02-Jul-25 |
| Unknown* | 2 | €17.256 | SI Trade |
15:09:31 - 02-Jul-25 |
| Unknown* | 3 | €17.246 | SI Trade |
14:50:05 - 02-Jul-25 |
| Unknown* | 7 | €17.08 | SI Trade |
14:45:22 - 02-Jul-25 |
| Unknown* | 0 | €17.072 | SI Trade |
14:36:58 - 02-Jul-25 |
| Unknown* | 2 | €17.25 | SI Trade |
14:36:58 - 02-Jul-25 |
| Unknown* | 1 | €17.244 | SI Trade |
14:31:57 - 02-Jul-25 |
| Unknown* | 0 | €17.244 | SI Trade |
14:31:57 - 02-Jul-25 |
| Unknown* | 5 | €17.26 | SI Trade |
13:46:39 - 02-Jul-25 |
| Unknown* | 4 | €17.246 | SI Trade |
13:33:14 - 02-Jul-25 |
| Unknown* | 0 | €17.256 | SI Trade |
13:06:16 - 02-Jul-25 |
| Unknown* | 2 | €17.144 | SI Trade |
12:43:28 - 02-Jul-25 |
| Unknown* | 1 | €17.24 | SI Trade |
10:53:56 - 02-Jul-25 |
| Unknown* | 0 | €17.11 | SI Trade |
10:53:56 - 02-Jul-25 |
| Unknown* | 0 | €17.25 | SI Trade |
10:45:52 - 02-Jul-25 |
| Unknown* | 1 | €17.25 | SI Trade |
10:38:12 - 02-Jul-25 |
| Unknown* | 1 | €17.092 | SI Trade |
10:38:12 - 02-Jul-25 |
| Unknown* | 1 | €17.268 | SI Trade |
09:20:08 - 02-Jul-25 |
| Unknown* | 1 | €17.26 | SI Trade |
09:17:15 - 02-Jul-25 |
| Unknown* | 0 | €17.102 | SI Trade |
09:17:15 - 02-Jul-25 |
| Unknown* | 0 | €17.266 | SI Trade |
09:03:16 - 02-Jul-25 |
| Unknown* | 0 | €17.112 | SI Trade |
08:46:31 - 02-Jul-25 |
| Unknown* | 2 | €17.28 | SI Trade |
08:39:57 - 02-Jul-25 |
| Unknown* | 0 | €17.266 | SI Trade |
08:34:22 - 02-Jul-25 |
| Unknown* | 6 | €17.106 | SI Trade |
08:34:22 - 02-Jul-25 |
| Unknown* | 0 | €17.276 | SI Trade |
08:23:01 - 02-Jul-25 |
| Unknown* | 2 | €17.296 | SI Trade |
08:07:38 - 02-Jul-25 |
| Unknown* | 0 | €17.226 | SI Trade |
07:11:34 - 02-Jul-25 |
| Unknown* | 0 | €17.226 | SI Trade |
07:11:34 - 02-Jul-25 |
| Unknown* | 0 | €17.226 | SI Trade |
07:11:34 - 02-Jul-25 |
| Unknown* | 0 | €17.13 | SI Trade |
07:00:21 - 02-Jul-25 |
| Unknown* | 0 | €17.23 | SI Trade |
07:00:21 - 02-Jul-25 |
| Unknown* | 4 | €17.23 | SI Trade |
07:00:21 - 02-Jul-25 |
| Unknown* | 4 | €16.998 | SI Trade |
20:59:51 - 01-Jul-25 |
| Unknown* | 3 | €16.908 | SI Trade |
20:33:33 - 01-Jul-25 |
| Unknown* | 2 | €16.906 | SI Trade |
20:20:06 - 01-Jul-25 |
| Unknown* | 0 | €17.02 | SI Trade |
20:20:06 - 01-Jul-25 |
| Unknown* | 0 | €17.022 | SI Trade |
19:49:01 - 01-Jul-25 |
| Unknown* | 0 | €17.02 | SI Trade |
19:40:43 - 01-Jul-25 |
| Unknown* | 0 | €17.02 | SI Trade |
19:33:13 - 01-Jul-25 |
| Unknown* | 0 | €17.02 | SI Trade |
19:33:13 - 01-Jul-25 |
| Unknown* | 0 | €17.02 | SI Trade |
19:01:49 - 01-Jul-25 |
| Unknown* | 0 | €17.02 | SI Trade |
18:34:50 - 01-Jul-25 |
| Unknown* | 0 | €17.022 | SI Trade |
18:16:11 - 01-Jul-25 |
| Unknown* | 0 | €17.02 | SI Trade |
17:43:38 - 01-Jul-25 |
| Unknown* | 5 | €17.02 | SI Trade |
17:43:38 - 01-Jul-25 |
| Unknown* | 0 | €17.022 | SI Trade |
17:23:42 - 01-Jul-25 |
| Unknown* | 5 | €17.024 | SI Trade |
17:14:49 - 01-Jul-25 |
| Unknown* | 0 | €17.024 | SI Trade |
16:39:58 - 01-Jul-25 |
| Unknown* | 7 | €17.02 | SI Trade |
16:27:09 - 01-Jul-25 |
| Unknown* | 2 | €17.074 | SI Trade |
15:19:51 - 01-Jul-25 |
| Unknown* | 0 | €17.074 | SI Trade |
15:19:51 - 01-Jul-25 |
| Unknown* | 1 | €17.084 | SI Trade |
15:13:57 - 01-Jul-25 |
| Unknown* | 0 | €17.10 | SI Trade |
14:54:25 - 01-Jul-25 |
| Unknown* | 0 | €17.09 | SI Trade |
14:46:09 - 01-Jul-25 |
| Unknown* | 0 | €16.916 | SI Trade |
14:32:38 - 01-Jul-25 |
| Unknown* | 0 | €16.924 | SI Trade |
14:15:26 - 01-Jul-25 |
| Unknown* | 0 | €16.918 | SI Trade |
14:11:00 - 01-Jul-25 |
| Unknown* | 0 | €16.952 | SI Trade |
13:56:14 - 01-Jul-25 |
| Unknown* | 2 | €16.948 | SI Trade |
13:51:51 - 01-Jul-25 |
| Unknown* | 4 | €16.948 | SI Trade |
13:51:51 - 01-Jul-25 |
| Unknown* | 2 | €16.948 | SI Trade |
13:35:47 - 01-Jul-25 |
| Unknown* | 0 | €16.95 | SI Trade |
13:34:32 - 01-Jul-25 |
| Unknown* | 0 | €16.97 | SI Trade |
13:30:14 - 01-Jul-25 |
| Unknown* | 15 | €16.984 | SI Trade |
12:55:01 - 01-Jul-25 |
| Unknown* | 1 | €16.984 | SI Trade |
12:41:04 - 01-Jul-25 |
| Unknown* | 0 | €16.984 | SI Trade |
12:41:04 - 01-Jul-25 |
| Unknown* | 1 | €16.89 | SI Trade |
11:52:32 - 01-Jul-25 |
| Unknown* | 10 | €16.874 | SI Trade |
11:52:31 - 01-Jul-25 |
| Unknown* | 2 | €17.016 | SI Trade |
10:55:52 - 01-Jul-25 |
| Unknown* | 0 | €17.034 | SI Trade |
10:14:30 - 01-Jul-25 |
| Unknown* | 0 | €17.056 | SI Trade |
09:54:41 - 01-Jul-25 |
| Unknown* | 2 | €17.048 | SI Trade |
09:19:11 - 01-Jul-25 |
| Unknown* | 0 | €16.896 | SI Trade |
08:44:10 - 01-Jul-25 |
| Unknown* | 0 | €17.11 | SI Trade |
08:44:10 - 01-Jul-25 |
| Unknown* | 0 | €17.086 | SI Trade |
08:20:28 - 01-Jul-25 |
| Unknown* | 0 | €17.088 | SI Trade |
08:08:48 - 01-Jul-25 |
| Unknown* | 0 | €17.078 | SI Trade |
08:02:18 - 01-Jul-25 |
| Unknown* | 0 | €16.91 | SI Trade |
07:39:09 - 01-Jul-25 |
| Unknown* | 0 | €17.058 | SI Trade |
07:19:58 - 01-Jul-25 |
| Unknown* | 0 | €17.056 | SI Trade |
07:05:48 - 01-Jul-25 |
| Unknown* | 0 | €17.056 | SI Trade |
07:05:48 - 01-Jul-25 |
| Unknown* | 0 | €17.066 | SI Trade |
07:04:41 - 01-Jul-25 |
| Unknown* | 3 | €17.058 | SI Trade |
07:01:09 - 01-Jul-25 |
| Unknown* | 3 | €16.958 | SI Trade |
07:01:09 - 01-Jul-25 |
| Unknown* | 0 | €16.958 | SI Trade |
07:01:09 - 01-Jul-25 |
| Unknown* | 0 | €16.958 | SI Trade |
07:01:09 - 01-Jul-25 |
| Unknown* | 0 | €17.058 | SI Trade |
07:01:09 - 01-Jul-25 |
| Unknown* | 300 | €16.90637 | Currency Conversion OTC Trade |
01:00:00 - 01-Jul-25 |
| Unknown* | 1 | €17.106 | SI Trade |
20:58:01 - 30-Jun-25 |
| Unknown* | 5 | €16.996 | SI Trade |
20:58:01 - 30-Jun-25 |
| Unknown* | 2 | €17.106 | SI Trade |
20:58:01 - 30-Jun-25 |
| Unknown* | 0 | €17.106 | SI Trade |
20:58:01 - 30-Jun-25 |
| Unknown* | 0 | €17.106 | SI Trade |
20:58:01 - 30-Jun-25 |
| Unknown* | 0 | €17.008 | SI Trade |
19:59:59 - 30-Jun-25 |
| Unknown* | 1 | €17.096 | SI Trade |
19:36:06 - 30-Jun-25 |
| Unknown* | 2 | €17.012 | SI Trade |
18:06:07 - 30-Jun-25 |
| Unknown* | 10 | €17.012 | SI Trade |
18:01:03 - 30-Jun-25 |
| Unknown* | 0 | €17.092 | SI Trade |
18:01:03 - 30-Jun-25 |
| Unknown* | 0 | €17.096 | SI Trade |
17:10:18 - 30-Jun-25 |
| Unknown* | 2 | €17.104 | SI Trade |
16:24:06 - 30-Jun-25 |
| Unknown* | 1 | €17.112 | SI Trade |
15:05:54 - 30-Jun-25 |
| Unknown* | 0 | €17.112 | SI Trade |
15:05:54 - 30-Jun-25 |
| Unknown* | 1 | €17.112 | SI Trade |
15:05:54 - 30-Jun-25 |
| Unknown* | 0 | €17.112 | SI Trade |
15:05:54 - 30-Jun-25 |
| Unknown* | 3 | €17.112 | SI Trade |
15:05:54 - 30-Jun-25 |
| Unknown* | 0 | €16.974 | SI Trade |
15:05:54 - 30-Jun-25 |
| Unknown* | 0 | €17.112 | SI Trade |
15:05:54 - 30-Jun-25 |
| Unknown* | 0 | €17.092 | SI Trade |
14:23:32 - 30-Jun-25 |
| Unknown* | 0 | €17.092 | SI Trade |
14:23:32 - 30-Jun-25 |
| Unknown* | 0 | €17.092 | SI Trade |
14:23:32 - 30-Jun-25 |
| Unknown* | 1 | €17.092 | SI Trade |
14:23:32 - 30-Jun-25 |
| Unknown* | 9 | €17.14 | SI Trade |
12:56:49 - 30-Jun-25 |
| Unknown* | 17 | €17.14 | SI Trade |
12:56:49 - 30-Jun-25 |