| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.63 | SI Trade |
19:00:14 - 02-Apr-26 |
| Unknown* | 5 | €29.925 | SI Trade |
18:55:20 - 02-Apr-26 |
| Unknown* | 0 | €29.925 | SI Trade |
18:35:24 - 02-Apr-26 |
| Unknown* | 0 | €29.965 | SI Trade |
18:24:02 - 02-Apr-26 |
| Unknown* | 0 | €29.65 | SI Trade |
18:17:48 - 02-Apr-26 |
| Unknown* | 1 | €29.93 | SI Trade |
17:58:32 - 02-Apr-26 |
| Unknown* | 0 | €29.57 | SI Trade |
17:51:31 - 02-Apr-26 |
| Unknown* | 0 | €29.96 | SI Trade |
17:49:54 - 02-Apr-26 |
| Unknown* | 0 | €29.98 | SI Trade |
17:44:01 - 02-Apr-26 |
| Unknown* | 0 | €29.965 | SI Trade |
17:37:37 - 02-Apr-26 |
| Unknown* | 0 | €29.925 | SI Trade |
17:20:49 - 02-Apr-26 |
| Unknown* | 0 | €29.955 | SI Trade |
17:15:55 - 02-Apr-26 |
| Unknown* | 0 | €29.915 | SI Trade |
16:38:11 - 02-Apr-26 |
| Unknown* | 0 | €29.85 | SI Trade |
16:26:04 - 02-Apr-26 |
| Unknown* | 0 | €29.915 | SI Trade |
16:20:21 - 02-Apr-26 |
| Unknown* | 0 | €29.50 | SI Trade |
16:18:36 - 02-Apr-26 |
| Unknown* | 0 | €29.915 | SI Trade |
16:14:26 - 02-Apr-26 |
| Unknown* | 12 | €29.945 | SI Trade |
16:10:59 - 02-Apr-26 |
| Unknown* | 16 | €29.91 | SI Trade |
16:09:47 - 02-Apr-26 |
| Unknown* | 16 | €29.91 | OTC Trade |
16:09:47 - 02-Apr-26 |
| Unknown* | 8 | €29.91 | SI Trade |
16:09:47 - 02-Apr-26 |
| Unknown* | 0 | €30.03 | SI Trade |
15:45:35 - 02-Apr-26 |
| Unknown* | 0 | €30.015 | SI Trade |
15:43:34 - 02-Apr-26 |
| Unknown* | 1 | €29.775 | SI Trade |
15:34:56 - 02-Apr-26 |
| Unknown* | 0 | €29.75 | SI Trade |
15:33:14 - 02-Apr-26 |
| Unknown* | 0 | €29.75 | SI Trade |
15:33:14 - 02-Apr-26 |
| Unknown* | 10 | €29.75 | SI Trade |
15:33:14 - 02-Apr-26 |
| Unknown* | 0 | €29.75 | SI Trade |
15:33:14 - 02-Apr-26 |
| Unknown* | 0 | €29.75 | SI Trade |
15:33:14 - 02-Apr-26 |
| Unknown* | 11 | €29.75 | SI Trade |
15:33:14 - 02-Apr-26 |
| Unknown* | 0 | €29.725 | SI Trade |
15:16:31 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | SI Trade |
15:14:38 - 02-Apr-26 |
| Unknown* | 1 | €29.70 | SI Trade |
15:10:17 - 02-Apr-26 |
| Unknown* | 0 | €29.635 | SI Trade |
15:10:16 - 02-Apr-26 |
| Unknown* | 5 | €29.645 | SI Trade |
15:07:27 - 02-Apr-26 |
| Unknown* | 7 | €29.635 | SI Trade |
15:00:54 - 02-Apr-26 |
| Unknown* | 0 | €29.585 | SI Trade |
14:54:24 - 02-Apr-26 |
| Unknown* | 0 | €29.585 | SI Trade |
14:54:24 - 02-Apr-26 |
| Unknown* | 7 | €29.55 | SI Trade |
14:50:50 - 02-Apr-26 |
| Unknown* | 0 | €29.55 | SI Trade |
14:50:50 - 02-Apr-26 |
| Unknown* | 0 | €29.20 | SI Trade |
14:46:55 - 02-Apr-26 |
| Unknown* | 2 | €29.20 | SI Trade |
14:46:55 - 02-Apr-26 |
| Unknown* | 0 | €29.16 | SI Trade |
14:42:26 - 02-Apr-26 |
| Unknown* | 0 | €29.485 | SI Trade |
14:42:26 - 02-Apr-26 |
| Unknown* | 0 | €29.485 | SI Trade |
14:42:26 - 02-Apr-26 |
| Unknown* | 5 | €29.51 | SI Trade |
14:38:57 - 02-Apr-26 |
| Unknown* | 1 | €29.51 | SI Trade |
14:36:18 - 02-Apr-26 |
| Unknown* | 0 | €29.655 | SI Trade |
14:34:49 - 02-Apr-26 |
| Unknown* | 0 | €29.655 | SI Trade |
14:34:49 - 02-Apr-26 |
| Unknown* | 0 | €29.655 | SI Trade |
14:34:49 - 02-Apr-26 |
| Unknown* | 0 | €29.605 | SI Trade |
14:25:04 - 02-Apr-26 |
| Unknown* | 3 | €29.145 | SI Trade |
14:13:08 - 02-Apr-26 |
| Unknown* | 0 | €29.47 | SI Trade |
13:57:54 - 02-Apr-26 |
| Unknown* | 3 | €29.71 | SI Trade |
13:40:30 - 02-Apr-26 |
| Unknown* | 0 | €29.67 | SI Trade |
13:34:31 - 02-Apr-26 |
| Unknown* | 3 | €29.45 | SI Trade |
13:27:53 - 02-Apr-26 |
| Unknown* | 35 | €29.45 | SI Trade |
13:25:32 - 02-Apr-26 |
| Unknown* | 0 | €29.45 | SI Trade |
13:25:32 - 02-Apr-26 |
| Unknown* | 0 | €29.665 | SI Trade |
13:25:32 - 02-Apr-26 |
| Unknown* | 0 | €29.545 | SI Trade |
13:15:42 - 02-Apr-26 |
| Unknown* | 1 | €29.545 | SI Trade |
13:05:15 - 02-Apr-26 |
| Unknown* | 0 | €29.545 | SI Trade |
13:05:15 - 02-Apr-26 |
| Unknown* | 0 | €29.375 | SI Trade |
12:27:37 - 02-Apr-26 |
| Unknown* | 0 | €29.515 | SI Trade |
12:14:05 - 02-Apr-26 |
| Unknown* | 6 | €29.365 | SI Trade |
12:09:01 - 02-Apr-26 |
| Unknown* | 1 | €29.515 | SI Trade |
12:09:01 - 02-Apr-26 |
| Unknown* | 6 | €29.385 | SI Trade |
12:05:49 - 02-Apr-26 |
| Unknown* | 0 | €29.50 | SI Trade |
12:05:49 - 02-Apr-26 |
| Unknown* | 0 | €29.40 | SI Trade |
11:50:50 - 02-Apr-26 |
| Unknown* | 0 | €29.475 | SI Trade |
11:45:30 - 02-Apr-26 |
| Unknown* | 0 | €29.48 | SI Trade |
11:44:23 - 02-Apr-26 |
| Unknown* | 0 | €29.405 | SI Trade |
11:44:23 - 02-Apr-26 |
| Unknown* | 1 | €29.51 | SI Trade |
11:36:45 - 02-Apr-26 |
| Unknown* | 0 | €29.405 | SI Trade |
11:35:41 - 02-Apr-26 |
| Unknown* | 0 | €29.495 | SI Trade |
11:15:14 - 02-Apr-26 |
| Unknown* | 0 | €29.49 | SI Trade |
11:10:59 - 02-Apr-26 |
| Unknown* | 0 | €29.545 | SI Trade |
11:00:49 - 02-Apr-26 |
| Unknown* | 0 | €29.52 | SI Trade |
10:48:36 - 02-Apr-26 |
| Unknown* | 1 | €29.575 | SI Trade |
09:55:53 - 02-Apr-26 |
| Unknown* | 4 | €29.575 | SI Trade |
09:54:38 - 02-Apr-26 |
| Unknown* | 0 | €29.575 | SI Trade |
09:54:38 - 02-Apr-26 |
| Unknown* | 0 | €29.565 | SI Trade |
09:53:00 - 02-Apr-26 |
| Unknown* | 10 | €29.565 | SI Trade |
09:53:00 - 02-Apr-26 |
| Unknown* | 0 | €29.395 | SI Trade |
09:20:47 - 02-Apr-26 |
| Unknown* | 0 | €29.395 | SI Trade |
09:15:58 - 02-Apr-26 |
| Unknown* | 0 | €29.395 | SI Trade |
09:14:11 - 02-Apr-26 |
| Unknown* | 0 | €29.395 | SI Trade |
09:14:11 - 02-Apr-26 |
| Unknown* | 1 | €29.515 | SI Trade |
09:07:07 - 02-Apr-26 |
| Unknown* | 0 | €29.455 | SI Trade |
09:00:07 - 02-Apr-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:54:37 - 02-Apr-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:54:37 - 02-Apr-26 |
| Unknown* | 0 | €29.605 | SI Trade |
08:40:39 - 02-Apr-26 |
| Unknown* | 5 | €29.605 | SI Trade |
08:40:39 - 02-Apr-26 |
| Unknown* | 500,000 | €29.33269 | Ordinary Currency Conversion |
08:40:03 - 02-Apr-26 |
| Unknown* | 10 | €29.35 | SI Trade |
08:36:55 - 02-Apr-26 |
| Unknown* | 0 | €29.515 | SI Trade |
08:36:55 - 02-Apr-26 |
| Unknown* | 0 | €29.515 | SI Trade |
08:36:55 - 02-Apr-26 |
| Unknown* | 0 | €29.515 | SI Trade |
08:36:55 - 02-Apr-26 |
| Unknown* | 0 | €29.515 | SI Trade |
08:36:55 - 02-Apr-26 |
| Unknown* | 0 | €29.515 | SI Trade |
08:36:55 - 02-Apr-26 |
| Unknown* | 0 | €29.515 | SI Trade |
08:36:55 - 02-Apr-26 |
| Unknown* | 0 | €29.515 | SI Trade |
08:36:55 - 02-Apr-26 |
| Unknown* | 0 | €29.515 | SI Trade |
08:36:55 - 02-Apr-26 |
| Unknown* | 0 | €29.515 | SI Trade |
08:28:30 - 02-Apr-26 |
| Unknown* | 0 | €29.52 | SI Trade |
08:22:49 - 02-Apr-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:21:49 - 02-Apr-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:21:49 - 02-Apr-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:21:49 - 02-Apr-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:21:49 - 02-Apr-26 |
| Unknown* | 0 | €29.56 | SI Trade |
08:14:43 - 02-Apr-26 |
| Unknown* | 0 | €29.555 | SI Trade |
08:10:51 - 02-Apr-26 |
| Unknown* | 0 | €29.575 | SI Trade |
08:06:16 - 02-Apr-26 |
| Unknown* | 0 | €29.56 | SI Trade |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | €29.56 | SI Trade |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | €29.56 | SI Trade |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | €29.56 | SI Trade |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | €29.545 | SI Trade |
08:02:15 - 02-Apr-26 |
| Unknown* | 0 | €29.335 | SI Trade |
07:32:31 - 02-Apr-26 |
| Unknown* | 2 | €29.595 | SI Trade |
07:30:02 - 02-Apr-26 |
| Unknown* | 21 | €29.45 | SI Trade |
07:09:23 - 02-Apr-26 |
| Unknown* | 0 | €29.54 | SI Trade |
07:09:15 - 02-Apr-26 |
| Unknown* | 5 | €29.44 | SI Trade |
07:09:15 - 02-Apr-26 |
| Unknown* | 0 | €29.47 | SI Trade |
07:03:57 - 02-Apr-26 |
| Unknown* | 8 | €29.46 | SI Trade |
07:00:22 - 02-Apr-26 |
| Unknown* | 19 | €29.445 | SI Trade |
07:00:19 - 02-Apr-26 |
| Unknown* | 1 | €29.435 | SI Trade |
07:00:02 - 02-Apr-26 |
| Unknown* | 0 | €29.435 | SI Trade |
07:00:02 - 02-Apr-26 |
| Unknown* | 2 | €29.435 | SI Trade |
07:00:02 - 02-Apr-26 |
| Unknown* | 0 | €29.435 | SI Trade |
07:00:02 - 02-Apr-26 |
| Unknown* | 0 | €29.335 | SI Trade |
07:00:02 - 02-Apr-26 |
| Unknown* | 3 | €29.435 | SI Trade |
07:00:02 - 02-Apr-26 |
| Unknown* | 0 | €29.435 | SI Trade |
07:00:02 - 02-Apr-26 |
| Unknown* | 0 | €29.435 | SI Trade |
07:00:02 - 02-Apr-26 |
| Unknown* | 0 | €29.435 | SI Trade |
07:00:02 - 02-Apr-26 |
| Unknown* | 17 | €29.435 | SI Trade |
07:00:02 - 02-Apr-26 |
| Unknown* | 0 | €29.435 | SI Trade |
07:00:02 - 02-Apr-26 |
| Unknown* | 0 | €29.435 | SI Trade |
07:00:02 - 02-Apr-26 |
| Unknown* | 0 | €29.435 | SI Trade |
07:00:02 - 02-Apr-26 |
| Unknown* | 0 | €30.51 | SI Trade |
20:41:33 - 01-Apr-26 |
| Unknown* | 2 | €30.51 | SI Trade |
20:41:33 - 01-Apr-26 |
| Unknown* | 3 | €30.04 | SI Trade |
20:19:23 - 01-Apr-26 |
| Unknown* | 0 | €30.015 | SI Trade |
20:14:52 - 01-Apr-26 |
| Unknown* | 35 | €29.985 | SI Trade |
20:10:10 - 01-Apr-26 |
| Unknown* | 0 | €30.355 | SI Trade |
19:52:01 - 01-Apr-26 |
| Unknown* | 4 | €30.355 | SI Trade |
19:52:01 - 01-Apr-26 |
| Unknown* | 2 | €30.34 | SI Trade |
19:30:09 - 01-Apr-26 |
| Unknown* | 0 | €30.335 | SI Trade |
19:24:32 - 01-Apr-26 |
| Unknown* | 0 | €30.59 | SI Trade |
18:53:55 - 01-Apr-26 |
| Unknown* | 0 | €30.585 | SI Trade |
18:47:47 - 01-Apr-26 |
| Unknown* | 15 | €30.095 | SI Trade |
18:08:26 - 01-Apr-26 |
| Unknown* | 0 | €30.065 | SI Trade |
18:04:55 - 01-Apr-26 |
| Unknown* | 1 | €30.33 | SI Trade |
17:49:03 - 01-Apr-26 |
| Unknown* | 0 | €30.305 | SI Trade |
17:31:38 - 01-Apr-26 |
| Unknown* | 0 | €30.305 | SI Trade |
17:31:38 - 01-Apr-26 |
| Unknown* | 0 | €29.915 | SI Trade |
17:25:26 - 01-Apr-26 |
| Unknown* | 1 | €30.33 | SI Trade |
17:25:26 - 01-Apr-26 |
| Unknown* | 0 | €30.36 | SI Trade |
17:19:05 - 01-Apr-26 |
| Unknown* | 0 | €30.205 | SI Trade |
17:02:01 - 01-Apr-26 |
| Unknown* | 0 | €30.205 | SI Trade |
16:53:02 - 01-Apr-26 |
| Unknown* | 0 | €30.325 | SI Trade |
16:52:02 - 01-Apr-26 |
| Unknown* | 0 | €30.295 | SI Trade |
16:45:15 - 01-Apr-26 |
| Unknown* | 20 | €29.94 | SI Trade |
16:34:02 - 01-Apr-26 |
| Unknown* | 0 | €30.255 | SI Trade |
16:31:25 - 01-Apr-26 |
| Unknown* | 0 | €29.89 | SI Trade |
16:31:25 - 01-Apr-26 |
| Unknown* | 0 | €30.235 | SI Trade |
16:19:58 - 01-Apr-26 |
| Unknown* | 7 | €29.915 | SI Trade |
16:07:58 - 01-Apr-26 |
| Unknown* | 0 | €30.23 | SI Trade |
16:06:46 - 01-Apr-26 |
| Unknown* | 5 | €30.085 | SI Trade |
15:57:48 - 01-Apr-26 |
| Unknown* | 0 | €30.075 | SI Trade |
15:56:32 - 01-Apr-26 |
| Unknown* | 5 | €30.065 | SI Trade |
15:56:10 - 01-Apr-26 |
| Unknown* | 0 | €30.065 | SI Trade |
15:56:10 - 01-Apr-26 |
| Unknown* | 4 | €30.065 | SI Trade |
15:56:10 - 01-Apr-26 |
| Unknown* | 2 | €30.065 | SI Trade |
15:56:10 - 01-Apr-26 |
| Unknown* | 30 | €30.08 | SI Trade |
15:53:43 - 01-Apr-26 |
| Unknown* | 30 | €30.08 | OTC Trade |
15:53:43 - 01-Apr-26 |
| Unknown* | 0 | €30.065 | SI Trade |
15:53:14 - 01-Apr-26 |
| Unknown* | 0 | €29.765 | SI Trade |
15:47:41 - 01-Apr-26 |
| Unknown* | 0 | €30.055 | SI Trade |
15:41:59 - 01-Apr-26 |
| Unknown* | 0 | €30.07 | SI Trade |
15:29:51 - 01-Apr-26 |
| Unknown* | 0 | €30.055 | SI Trade |
15:25:45 - 01-Apr-26 |
| Unknown* | 1 | €30.045 | SI Trade |
15:12:08 - 01-Apr-26 |
| Unknown* | 0 | €30.155 | SI Trade |
15:08:17 - 01-Apr-26 |
| Unknown* | 0 | €30.13 | SI Trade |
15:00:29 - 01-Apr-26 |
| Unknown* | 0 | €29.82 | SI Trade |
14:59:24 - 01-Apr-26 |
| Unknown* | 0 | €30.035 | SI Trade |
14:52:41 - 01-Apr-26 |
| Unknown* | 0 | €30.005 | SI Trade |
14:51:03 - 01-Apr-26 |
| Unknown* | 0 | €30.005 | SI Trade |
14:51:03 - 01-Apr-26 |
| Unknown* | 25 | €29.685 | SI Trade |
14:48:44 - 01-Apr-26 |
| Unknown* | 2 | €29.76 | SI Trade |
14:37:41 - 01-Apr-26 |
| Unknown* | 0 | €29.985 | SI Trade |
14:31:38 - 01-Apr-26 |
| Unknown* | 0 | €29.695 | SI Trade |
14:31:38 - 01-Apr-26 |
| Unknown* | 0 | €30.005 | SI Trade |
14:31:27 - 01-Apr-26 |
| Unknown* | 0 | €30.035 | SI Trade |
14:30:09 - 01-Apr-26 |
| Unknown* | 0 | €30.03 | SI Trade |
14:27:45 - 01-Apr-26 |
| Unknown* | 0 | €30.02 | SI Trade |
14:27:06 - 01-Apr-26 |
| Unknown* | 0 | €30.105 | SI Trade |
13:44:59 - 01-Apr-26 |
| Unknown* | 0 | €30.08 | SI Trade |
13:44:26 - 01-Apr-26 |
| Unknown* | 5 | €29.755 | SI Trade |
13:35:36 - 01-Apr-26 |
| Unknown* | 0 | €30.095 | SI Trade |
13:29:13 - 01-Apr-26 |
| Unknown* | 0 | €30.075 | SI Trade |
13:26:50 - 01-Apr-26 |