| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €20.595 | SI Trade |
19:04:23 - 28-Nov-25 |
| Unknown* | 1 | €20.225 | SI Trade |
16:27:51 - 28-Nov-25 |
| Unknown* | 0 | €20.345 | SI Trade |
16:27:51 - 28-Nov-25 |
| Unknown* | 0 | €20.345 | SI Trade |
16:27:51 - 28-Nov-25 |
| Unknown* | 0 | €20.33 | SI Trade |
16:17:51 - 28-Nov-25 |
| Unknown* | 0 | €20.235 | SI Trade |
16:14:01 - 28-Nov-25 |
| Unknown* | 1 | €20.34 | SI Trade |
15:59:40 - 28-Nov-25 |
| Unknown* | 0 | €20.34 | SI Trade |
15:46:53 - 28-Nov-25 |
| Unknown* | 0 | €20.34 | SI Trade |
15:46:53 - 28-Nov-25 |
| Unknown* | 0 | €20.225 | SI Trade |
15:33:38 - 28-Nov-25 |
| Unknown* | 0 | €20.245 | SI Trade |
15:27:17 - 28-Nov-25 |
| Unknown* | 20 | €20.33 | SI Trade |
15:27:17 - 28-Nov-25 |
| Unknown* | 0 | €20.25 | SI Trade |
15:09:24 - 28-Nov-25 |
| Unknown* | 0 | €20.325 | SI Trade |
15:09:24 - 28-Nov-25 |
| Unknown* | 0 | €20.345 | SI Trade |
14:54:21 - 28-Nov-25 |
| Unknown* | 1 | €20.345 | SI Trade |
14:54:21 - 28-Nov-25 |
| Unknown* | 0 | €20.345 | SI Trade |
14:54:21 - 28-Nov-25 |
| Unknown* | 0 | €20.23 | SI Trade |
14:54:21 - 28-Nov-25 |
| Unknown* | 0 | €20.345 | SI Trade |
14:54:21 - 28-Nov-25 |
| Unknown* | 0 | €20.345 | SI Trade |
14:54:21 - 28-Nov-25 |
| Unknown* | 0 | €20.22 | SI Trade |
14:14:23 - 28-Nov-25 |
| Unknown* | 0 | €20.325 | SI Trade |
13:58:30 - 28-Nov-25 |
| Unknown* | 0 | €20.325 | SI Trade |
13:58:30 - 28-Nov-25 |
| Unknown* | 1 | €20.34 | SI Trade |
13:36:27 - 28-Nov-25 |
| Unknown* | 5 | €20.345 | SI Trade |
13:25:54 - 28-Nov-25 |
| Unknown* | 0 | €20.345 | SI Trade |
13:25:54 - 28-Nov-25 |
| Unknown* | 0 | €20.345 | SI Trade |
13:25:54 - 28-Nov-25 |
| Unknown* | 2 | €20.345 | SI Trade |
13:25:54 - 28-Nov-25 |
| Unknown* | 24 | €20.34 | SI Trade |
13:20:51 - 28-Nov-25 |
| Unknown* | 24 | €20.34 | OTC Trade |
13:20:51 - 28-Nov-25 |
| Unknown* | 1 | €20.34 | SI Trade |
13:20:51 - 28-Nov-25 |
| Unknown* | 0 | €20.225 | SI Trade |
13:20:51 - 28-Nov-25 |
| Unknown* | 0 | €20.34 | SI Trade |
13:20:51 - 28-Nov-25 |
| Unknown* | 0 | €20.36 | SI Trade |
12:30:15 - 28-Nov-25 |
| Unknown* | 2 | €20.365 | SI Trade |
11:53:31 - 28-Nov-25 |
| Unknown* | 4 | €20.36 | SI Trade |
11:34:18 - 28-Nov-25 |
| Unknown* | 18 | €20.23 | SI Trade |
11:29:24 - 28-Nov-25 |
| Unknown* | 0 | €20.36 | SI Trade |
11:02:20 - 28-Nov-25 |
| Unknown* | 3 | €20.36 | SI Trade |
10:49:43 - 28-Nov-25 |
| Unknown* | 25 | €20.365 | OTC Trade |
10:41:40 - 28-Nov-25 |
| Unknown* | 25 | €20.365 | SI Trade |
10:41:40 - 28-Nov-25 |
| Unknown* | 0 | €20.375 | SI Trade |
09:15:33 - 28-Nov-25 |
| Unknown* | 0 | €20.38 | SI Trade |
09:00:48 - 28-Nov-25 |
| Unknown* | 0 | €20.215 | SI Trade |
09:00:48 - 28-Nov-25 |
| Unknown* | 0 | €20.38 | SI Trade |
09:00:48 - 28-Nov-25 |
| Unknown* | 0 | €20.38 | SI Trade |
09:00:48 - 28-Nov-25 |
| Unknown* | 0 | €20.38 | SI Trade |
09:00:48 - 28-Nov-25 |
| Unknown* | 0 | €20.38 | SI Trade |
09:00:48 - 28-Nov-25 |
| Unknown* | 0 | €20.36 | SI Trade |
08:37:48 - 28-Nov-25 |
| Unknown* | 0 | €20.36 | SI Trade |
08:37:48 - 28-Nov-25 |
| Unknown* | 0 | €20.36 | SI Trade |
08:37:48 - 28-Nov-25 |
| Unknown* | 0 | €20.375 | SI Trade |
08:26:31 - 28-Nov-25 |
| Unknown* | 0 | €20.37 | SI Trade |
08:20:41 - 28-Nov-25 |
| Unknown* | 0 | €20.385 | SI Trade |
08:11:19 - 28-Nov-25 |
| Unknown* | 6 | €20.37 | SI Trade |
07:58:14 - 28-Nov-25 |
| Unknown* | 0 | €20.25 | SI Trade |
07:36:03 - 28-Nov-25 |
| Unknown* | 0 | €20.37 | SI Trade |
07:23:14 - 28-Nov-25 |
| Unknown* | 0 | €20.34 | SI Trade |
07:13:31 - 28-Nov-25 |
| Unknown* | 0 | €20.34 | SI Trade |
07:12:07 - 28-Nov-25 |
| Unknown* | 0 | €20.34 | SI Trade |
07:12:07 - 28-Nov-25 |
| Unknown* | 0 | €20.355 | SI Trade |
07:03:38 - 28-Nov-25 |
| Unknown* | 2 | €20.36 | SI Trade |
07:00:07 - 28-Nov-25 |
| Unknown* | 0 | €20.375 | SI Trade |
07:00:04 - 28-Nov-25 |
| Unknown* | 0 | €20.375 | SI Trade |
07:00:04 - 28-Nov-25 |
| Unknown* | 0 | €20.23 | SI Trade |
07:00:01 - 28-Nov-25 |
| Unknown* | 0 | €20.365 | SI Trade |
07:00:01 - 28-Nov-25 |
| Unknown* | 0 | €20.23 | SI Trade |
07:00:01 - 28-Nov-25 |
| Unknown* | 0 | €20.23 | SI Trade |
07:00:01 - 28-Nov-25 |
| Unknown* | 0 | €20.365 | SI Trade |
07:00:01 - 28-Nov-25 |
| Unknown* | 0 | €20.23 | SI Trade |
07:00:01 - 28-Nov-25 |
| Unknown* | 0 | €20.365 | SI Trade |
07:00:01 - 28-Nov-25 |
| Unknown* | 2 | €20.37 | SI Trade |
19:45:15 - 27-Nov-25 |
| Unknown* | 0 | €20.37 | SI Trade |
17:55:23 - 27-Nov-25 |
| Unknown* | 2 | €20.37 | SI Trade |
17:55:23 - 27-Nov-25 |
| Unknown* | 0 | €20.345 | SI Trade |
16:38:17 - 27-Nov-25 |
| Unknown* | 0 | €20.345 | SI Trade |
16:22:49 - 27-Nov-25 |
| Unknown* | 0 | €20.34 | SI Trade |
15:51:23 - 27-Nov-25 |
| Unknown* | 0 | €20.285 | SI Trade |
15:13:00 - 27-Nov-25 |
| Unknown* | 0 | €20.275 | SI Trade |
15:09:07 - 27-Nov-25 |
| Unknown* | 0 | €20.275 | SI Trade |
15:04:05 - 27-Nov-25 |
| Unknown* | 0 | €20.17 | SI Trade |
14:40:54 - 27-Nov-25 |
| Unknown* | 0 | €20.29 | SI Trade |
14:07:16 - 27-Nov-25 |
| Unknown* | 6 | €20.185 | SI Trade |
13:55:13 - 27-Nov-25 |
| Unknown* | 0 | €20.295 | SI Trade |
13:44:24 - 27-Nov-25 |
| Unknown* | 2 | €20.335 | SI Trade |
12:59:13 - 27-Nov-25 |
| Unknown* | 0 | €20.335 | SI Trade |
12:40:49 - 27-Nov-25 |
| Unknown* | 0 | €20.325 | SI Trade |
12:37:59 - 27-Nov-25 |
| Unknown* | 0 | €20.355 | SI Trade |
11:42:39 - 27-Nov-25 |
| Unknown* | 0 | €20.31 | SI Trade |
10:31:58 - 27-Nov-25 |
| Unknown* | 0 | €20.31 | SI Trade |
10:15:49 - 27-Nov-25 |
| Unknown* | 0 | €20.295 | SI Trade |
09:57:22 - 27-Nov-25 |
| Unknown* | 0 | €20.295 | SI Trade |
09:54:42 - 27-Nov-25 |
| Unknown* | 0 | €20.21 | SI Trade |
09:53:10 - 27-Nov-25 |
| Unknown* | 2 | €20.21 | SI Trade |
09:36:31 - 27-Nov-25 |
| Unknown* | 0 | €20.19 | SI Trade |
09:06:06 - 27-Nov-25 |
| Unknown* | 0 | €20.33 | SI Trade |
08:50:31 - 27-Nov-25 |
| Unknown* | 0 | €20.14 | SI Trade |
08:45:28 - 27-Nov-25 |
| Unknown* | 0 | €20.21 | SI Trade |
08:41:53 - 27-Nov-25 |
| Unknown* | 9 | €20.12 | SI Trade |
08:27:41 - 27-Nov-25 |
| Unknown* | 0 | €20.25 | SI Trade |
08:21:06 - 27-Nov-25 |
| Unknown* | 3 | €20.25 | SI Trade |
08:21:06 - 27-Nov-25 |
| Unknown* | 0 | €20.235 | SI Trade |
08:20:19 - 27-Nov-25 |
| Unknown* | 0 | €20.215 | SI Trade |
08:10:36 - 27-Nov-25 |
| Unknown* | 0 | €20.31 | SI Trade |
07:58:52 - 27-Nov-25 |
| Unknown* | 2 | €20.295 | SI Trade |
07:49:07 - 27-Nov-25 |
| Unknown* | 0 | €20.27 | SI Trade |
07:09:19 - 27-Nov-25 |
| Unknown* | 17 | €20.27 | SI Trade |
07:01:49 - 27-Nov-25 |
| Unknown* | 2 | €20.28 | SI Trade |
07:01:42 - 27-Nov-25 |
| Unknown* | 2 | €20.085 | SI Trade |
07:01:42 - 27-Nov-25 |
| Unknown* | 0 | €20.085 | SI Trade |
07:01:42 - 27-Nov-25 |
| Unknown* | 3 | €20.085 | SI Trade |
07:01:42 - 27-Nov-25 |
| Unknown* | 28 | €20.28 | SI Trade |
07:01:42 - 27-Nov-25 |
| Unknown* | 0 | €20.085 | SI Trade |
07:01:42 - 27-Nov-25 |
| Unknown* | 0 | €20.28 | SI Trade |
07:01:42 - 27-Nov-25 |
| Unknown* | 0 | €20.28 | SI Trade |
07:01:42 - 27-Nov-25 |
| Unknown* | 0 | €20.28 | SI Trade |
07:01:42 - 27-Nov-25 |
| Unknown* | 0 | €20.28 | SI Trade |
07:01:42 - 27-Nov-25 |
| Unknown* | 0 | €20.28 | SI Trade |
07:01:42 - 27-Nov-25 |
| Unknown* | 0 | €20.28 | SI Trade |
07:01:42 - 27-Nov-25 |
| Unknown* | 0 | €20.585 | SI Trade |
20:16:12 - 26-Nov-25 |
| Unknown* | 2 | €20.58 | SI Trade |
19:46:32 - 26-Nov-25 |
| Unknown* | 0 | €20.295 | SI Trade |
19:46:32 - 26-Nov-25 |
| Unknown* | 0 | €20.585 | SI Trade |
19:24:12 - 26-Nov-25 |
| Unknown* | 0 | €20.585 | SI Trade |
19:24:12 - 26-Nov-25 |
| Unknown* | 0 | €20.58 | SI Trade |
18:34:41 - 26-Nov-25 |
| Unknown* | 0 | €20.57 | SI Trade |
18:09:20 - 26-Nov-25 |
| Unknown* | 2 | €20.58 | SI Trade |
17:38:40 - 26-Nov-25 |
| Unknown* | 1 | €20.295 | SI Trade |
17:38:40 - 26-Nov-25 |
| Unknown* | 0 | €20.29 | SI Trade |
16:56:55 - 26-Nov-25 |
| Unknown* | 0 | €20.57 | SI Trade |
16:56:55 - 26-Nov-25 |
| Unknown* | 6 | €20.57 | SI Trade |
16:56:55 - 26-Nov-25 |
| Unknown* | 0 | €20.565 | SI Trade |
16:35:36 - 26-Nov-25 |
| Unknown* | 6 | €20.275 | SI Trade |
16:17:00 - 26-Nov-25 |
| Unknown* | 0 | €20.49 | SI Trade |
15:16:09 - 26-Nov-25 |
| Unknown* | 0 | €20.245 | SI Trade |
15:16:09 - 26-Nov-25 |
| Unknown* | 0 | €20.49 | SI Trade |
15:16:09 - 26-Nov-25 |
| Unknown* | 6 | €20.245 | OTC Trade |
15:00:05 - 26-Nov-25 |
| Unknown* | 6 | €20.245 | SI Trade |
15:00:05 - 26-Nov-25 |
| Unknown* | 10 | €20.245 | SI Trade |
15:00:04 - 26-Nov-25 |
| Unknown* | 14 | €20.25 | SI Trade |
14:58:43 - 26-Nov-25 |
| Unknown* | 0 | €20.525 | SI Trade |
14:31:01 - 26-Nov-25 |
| Unknown* | 0 | €20.54 | SI Trade |
14:08:02 - 26-Nov-25 |
| Unknown* | 0 | €20.53 | SI Trade |
13:49:56 - 26-Nov-25 |
| Unknown* | 2 | €20.52 | SI Trade |
13:23:05 - 26-Nov-25 |
| Unknown* | 3 | €20.51 | SI Trade |
13:05:46 - 26-Nov-25 |
| Unknown* | 0 | €20.515 | SI Trade |
12:53:24 - 26-Nov-25 |
| Unknown* | 2 | €20.22 | SI Trade |
12:48:09 - 26-Nov-25 |
| Unknown* | 0 | €20.50 | SI Trade |
12:26:37 - 26-Nov-25 |
| Unknown* | 1 | €20.50 | SI Trade |
12:26:37 - 26-Nov-25 |
| Unknown* | 0 | €20.49 | SI Trade |
12:10:13 - 26-Nov-25 |
| Unknown* | 0 | €20.525 | SI Trade |
11:59:03 - 26-Nov-25 |
| Unknown* | 0 | €20.24 | SI Trade |
11:40:06 - 26-Nov-25 |
| Unknown* | 1 | €20.53 | SI Trade |
11:24:09 - 26-Nov-25 |
| Unknown* | 0 | €20.525 | SI Trade |
11:13:21 - 26-Nov-25 |
| Unknown* | 0 | €20.26 | SI Trade |
10:10:36 - 26-Nov-25 |
| Unknown* | 0 | €20.545 | SI Trade |
10:10:36 - 26-Nov-25 |
| Unknown* | 0 | €20.54 | SI Trade |
10:04:31 - 26-Nov-25 |
| Unknown* | 0 | €20.525 | SI Trade |
09:36:30 - 26-Nov-25 |
| Unknown* | 0 | €20.525 | SI Trade |
08:59:55 - 26-Nov-25 |
| Unknown* | 0 | €20.25 | SI Trade |
08:43:10 - 26-Nov-25 |
| Unknown* | 0 | €20.54 | SI Trade |
08:15:17 - 26-Nov-25 |
| Unknown* | 0 | €20.54 | SI Trade |
08:15:17 - 26-Nov-25 |
| Unknown* | 0 | €20.54 | SI Trade |
08:15:17 - 26-Nov-25 |
| Unknown* | 0 | €20.55 | SI Trade |
07:06:53 - 26-Nov-25 |
| Unknown* | 0 | €20.265 | SI Trade |
07:06:53 - 26-Nov-25 |
| Unknown* | 0 | €20.27 | SI Trade |
07:00:09 - 26-Nov-25 |
| Unknown* | 0 | €20.565 | SI Trade |
07:00:09 - 26-Nov-25 |
| Unknown* | 2 | €20.27 | SI Trade |
07:00:09 - 26-Nov-25 |
| Unknown* | 0 | €20.565 | SI Trade |
07:00:09 - 26-Nov-25 |
| Unknown* | 2 | €20.27 | SI Trade |
07:00:09 - 26-Nov-25 |
| Unknown* | 2,683 | €20.42782 | Currency Conversion Negotiated Trade |
06:40:56 - 26-Nov-25 |
| Unknown* | 0 | €20.22 | SI Trade |
20:57:24 - 25-Nov-25 |
| Unknown* | 0 | €20.205 | SI Trade |
20:34:32 - 25-Nov-25 |
| Unknown* | 0 | €20.405 | SI Trade |
19:45:32 - 25-Nov-25 |
| Unknown* | 0 | €20.395 | SI Trade |
19:40:35 - 25-Nov-25 |
| Unknown* | 14 | €20.255 | SI Trade |
19:14:08 - 25-Nov-25 |
| Unknown* | 0 | €20.42 | SI Trade |
19:14:08 - 25-Nov-25 |
| Unknown* | 2 | €20.405 | SI Trade |
17:51:50 - 25-Nov-25 |
| Unknown* | 11 | €20.435 | SI Trade |
17:37:41 - 25-Nov-25 |
| Unknown* | 0 | €20.145 | SI Trade |
16:41:09 - 25-Nov-25 |
| Unknown* | 0 | €20.405 | SI Trade |
16:29:04 - 25-Nov-25 |
| Unknown* | 0 | €20.375 | SI Trade |
16:14:30 - 25-Nov-25 |
| Unknown* | 0 | €20.345 | SI Trade |
14:40:13 - 25-Nov-25 |
| Unknown* | 1 | €20.375 | SI Trade |
14:31:50 - 25-Nov-25 |
| Unknown* | 0 | €20.375 | SI Trade |
14:31:50 - 25-Nov-25 |
| Unknown* | 0 | €20.375 | SI Trade |
14:31:50 - 25-Nov-25 |
| Unknown* | 0 | €20.375 | SI Trade |
14:31:50 - 25-Nov-25 |
| Unknown* | 2 | €20.375 | SI Trade |
14:11:29 - 25-Nov-25 |
| Unknown* | 0 | €20.38 | SI Trade |
14:06:27 - 25-Nov-25 |
| Unknown* | 0 | €20.395 | SI Trade |
13:53:03 - 25-Nov-25 |
| Unknown* | 1 | €20.135 | SI Trade |
13:53:03 - 25-Nov-25 |
| Unknown* | 3 | €20.15 | SI Trade |
13:45:54 - 25-Nov-25 |
| Unknown* | 0 | €20.135 | SI Trade |
13:36:49 - 25-Nov-25 |
| Unknown* | 0 | €20.135 | SI Trade |
13:36:49 - 25-Nov-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:24:04 - 25-Nov-25 |
| Unknown* | 6 | €20.135 | SI Trade |
12:57:19 - 25-Nov-25 |
| Unknown* | 0 | €20.405 | SI Trade |
12:08:49 - 25-Nov-25 |
| Unknown* | 0 | €20.395 | SI Trade |
12:00:14 - 25-Nov-25 |
| Unknown* | 0 | €20.38 | SI Trade |
11:46:15 - 25-Nov-25 |
| Unknown* | 0 | €20.15 | SI Trade |
10:25:26 - 25-Nov-25 |