| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €19.726 | SI Trade |
18:51:05 - 15-Sep-25 |
| Unknown* | 0 | €19.898 | SI Trade |
17:57:16 - 15-Sep-25 |
| Unknown* | 0 | €19.894 | SI Trade |
17:50:45 - 15-Sep-25 |
| Unknown* | 0 | €19.896 | SI Trade |
17:44:57 - 15-Sep-25 |
| Unknown* | 0 | €19.726 | SI Trade |
17:17:07 - 15-Sep-25 |
| Unknown* | 0 | €19.726 | SI Trade |
17:17:07 - 15-Sep-25 |
| Unknown* | 0 | €19.886 | SI Trade |
17:17:07 - 15-Sep-25 |
| Unknown* | 1 | €19.886 | SI Trade |
17:17:07 - 15-Sep-25 |
| Unknown* | 0 | €19.726 | SI Trade |
17:17:07 - 15-Sep-25 |
| Unknown* | 0 | €19.886 | SI Trade |
17:17:07 - 15-Sep-25 |
| Unknown* | 2 | €19.726 | SI Trade |
17:17:07 - 15-Sep-25 |
| Unknown* | 0 | €19.886 | SI Trade |
17:17:07 - 15-Sep-25 |
| Unknown* | 3 | €19.886 | SI Trade |
17:17:07 - 15-Sep-25 |
| Unknown* | 0 | €19.726 | SI Trade |
17:17:07 - 15-Sep-25 |
| Unknown* | 5 | €19.886 | SI Trade |
17:17:07 - 15-Sep-25 |
| Unknown* | 0 | €19.886 | SI Trade |
17:17:07 - 15-Sep-25 |
| Unknown* | 1 | €19.886 | SI Trade |
17:17:07 - 15-Sep-25 |
| Unknown* | 2 | €19.886 | SI Trade |
17:17:07 - 15-Sep-25 |
| Unknown* | 0 | €19.886 | SI Trade |
17:17:07 - 15-Sep-25 |
| Unknown* | 0 | €19.886 | SI Trade |
17:17:07 - 15-Sep-25 |
| Unknown* | 0 | €19.886 | SI Trade |
17:17:07 - 15-Sep-25 |
| Unknown* | 0 | €19.666 | SI Trade |
14:05:16 - 15-Sep-25 |
| Unknown* | 1 | €19.826 | SI Trade |
14:05:16 - 15-Sep-25 |
| Unknown* | 4 | €19.586 | SI Trade |
13:47:46 - 15-Sep-25 |
| Unknown* | 39 | €19.746 | SI Trade |
13:47:46 - 15-Sep-25 |
| Unknown* | 11 | €19.744 | SI Trade |
13:34:54 - 15-Sep-25 |
| Unknown* | 0 | €19.746 | SI Trade |
12:24:25 - 15-Sep-25 |
| Unknown* | 0 | €19.746 | SI Trade |
12:24:25 - 15-Sep-25 |
| Unknown* | 0 | €19.746 | SI Trade |
12:24:25 - 15-Sep-25 |
| Unknown* | 1 | €19.746 | SI Trade |
12:24:25 - 15-Sep-25 |
| Unknown* | 11 | €19.746 | SI Trade |
12:24:25 - 15-Sep-25 |
| Unknown* | 0 | €19.746 | SI Trade |
12:24:25 - 15-Sep-25 |
| Unknown* | 0 | €19.792 | SI Trade |
11:24:03 - 15-Sep-25 |
| Unknown* | 0 | €19.792 | SI Trade |
11:24:03 - 15-Sep-25 |
| Unknown* | 1 | €19.686 | SI Trade |
11:01:00 - 15-Sep-25 |
| Unknown* | 1 | €19.786 | SI Trade |
11:01:00 - 15-Sep-25 |
| Unknown* | 0 | €19.686 | SI Trade |
10:35:14 - 15-Sep-25 |
| Unknown* | 0 | €19.656 | SI Trade |
09:40:56 - 15-Sep-25 |
| Unknown* | 1 | €19.756 | SI Trade |
09:40:56 - 15-Sep-25 |
| Unknown* | 0 | €19.656 | SI Trade |
09:40:56 - 15-Sep-25 |
| Unknown* | 0 | €19.656 | SI Trade |
09:40:56 - 15-Sep-25 |
| Unknown* | 0 | €19.656 | SI Trade |
09:40:56 - 15-Sep-25 |
| Unknown* | 0 | €19.796 | SI Trade |
09:16:44 - 15-Sep-25 |
| Unknown* | 0 | €19.696 | SI Trade |
09:16:44 - 15-Sep-25 |
| Unknown* | 9 | €19.696 | SI Trade |
09:16:44 - 15-Sep-25 |
| Unknown* | 0 | €19.694 | SI Trade |
08:57:04 - 15-Sep-25 |
| Unknown* | 0 | €19.716 | SI Trade |
08:34:34 - 15-Sep-25 |
| Unknown* | 0 | €19.716 | SI Trade |
08:34:34 - 15-Sep-25 |
| Unknown* | 0 | €19.716 | SI Trade |
08:34:34 - 15-Sep-25 |
| Unknown* | 0 | €19.716 | SI Trade |
08:34:34 - 15-Sep-25 |
| Unknown* | 0 | €19.716 | SI Trade |
08:34:34 - 15-Sep-25 |
| Unknown* | 10 | €19.616 | SI Trade |
08:34:34 - 15-Sep-25 |
| Unknown* | 2 | €19.716 | SI Trade |
08:34:34 - 15-Sep-25 |
| Unknown* | 0 | €19.716 | SI Trade |
08:34:34 - 15-Sep-25 |
| Unknown* | 0 | €19.716 | SI Trade |
08:34:34 - 15-Sep-25 |
| Unknown* | 1 | €19.75 | SI Trade |
08:09:30 - 15-Sep-25 |
| Unknown* | 0 | €19.65 | SI Trade |
08:09:30 - 15-Sep-25 |
| Unknown* | 26 | €19.65 | SI Trade |
08:09:30 - 15-Sep-25 |
| Unknown* | 4 | €19.746 | SI Trade |
08:02:10 - 15-Sep-25 |
| Unknown* | 2 | €19.656 | SI Trade |
07:56:46 - 15-Sep-25 |
| Unknown* | 1 | €19.80 | SI Trade |
07:56:46 - 15-Sep-25 |
| Unknown* | 6 | €19.848 | SI Trade |
07:38:42 - 15-Sep-25 |
| Unknown* | 9 | €19.748 | SI Trade |
07:38:42 - 15-Sep-25 |
| Unknown* | 1 | €19.848 | SI Trade |
07:38:42 - 15-Sep-25 |
| Unknown* | 5 | €19.848 | SI Trade |
07:38:42 - 15-Sep-25 |
| Unknown* | 0 | €19.848 | SI Trade |
07:38:42 - 15-Sep-25 |
| Unknown* | 0 | €19.848 | SI Trade |
07:38:42 - 15-Sep-25 |
| Unknown* | 0 | €19.848 | SI Trade |
07:38:42 - 15-Sep-25 |
| Unknown* | 0 | €19.848 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 0 | €19.848 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 0 | €19.848 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 0 | €19.848 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 0 | €19.748 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 0 | €19.848 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 0 | €19.748 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 0 | €19.748 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 5 | €19.848 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 2 | €19.848 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 0 | €19.848 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 45 | €19.848 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 5 | €19.848 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 0 | €19.848 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 0 | €19.848 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 0 | €19.748 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 0 | €19.848 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 2 | €19.748 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 0 | €19.848 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 1 | €19.748 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 0 | €19.848 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 0 | €19.848 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 0 | €19.848 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 0 | €19.848 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 0 | €19.848 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 0 | €19.748 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 0 | €19.848 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 0 | €19.848 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 6 | €19.848 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 0 | €19.848 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 0 | €19.748 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 0 | €19.848 | SI Trade |
07:02:22 - 15-Sep-25 |
| Unknown* | 0 | €19.99 | SI Trade |
20:52:59 - 12-Sep-25 |
| Unknown* | 1 | €20.01 | SI Trade |
20:18:08 - 12-Sep-25 |
| Unknown* | 0 | €19.754 | SI Trade |
19:41:45 - 12-Sep-25 |
| Unknown* | 0 | €20.015 | SI Trade |
19:25:27 - 12-Sep-25 |
| Unknown* | 9 | €19.726 | SI Trade |
18:59:48 - 12-Sep-25 |
| Unknown* | 0 | €19.718 | SI Trade |
18:27:13 - 12-Sep-25 |
| Unknown* | 0 | €19.992 | SI Trade |
17:55:42 - 12-Sep-25 |
| Unknown* | 0 | €19.992 | SI Trade |
17:55:42 - 12-Sep-25 |
| Unknown* | 2 | €19.976 | SI Trade |
17:21:51 - 12-Sep-25 |
| Unknown* | 0 | €19.976 | SI Trade |
17:21:51 - 12-Sep-25 |
| Unknown* | 0 | €19.962 | SI Trade |
16:50:11 - 12-Sep-25 |
| Unknown* | 0 | €19.962 | SI Trade |
16:50:11 - 12-Sep-25 |
| Unknown* | 45 | €19.934 | SI Trade |
16:38:06 - 12-Sep-25 |
| Unknown* | 5 | €19.716 | SI Trade |
16:34:28 - 12-Sep-25 |
| Unknown* | 0 | €19.932 | SI Trade |
16:30:39 - 12-Sep-25 |
| Unknown* | 0 | €19.946 | SI Trade |
16:25:34 - 12-Sep-25 |
| Unknown* | 0 | €19.94 | SI Trade |
16:23:30 - 12-Sep-25 |
| Unknown* | 0 | €19.726 | SI Trade |
16:18:11 - 12-Sep-25 |
| Unknown* | 5 | €19.928 | SI Trade |
15:49:08 - 12-Sep-25 |
| Unknown* | 0 | €19.918 | SI Trade |
15:44:11 - 12-Sep-25 |
| Unknown* | 0 | €19.754 | SI Trade |
15:39:07 - 12-Sep-25 |
| Unknown* | 0 | €19.916 | SI Trade |
15:39:07 - 12-Sep-25 |
| Unknown* | 0 | €19.754 | SI Trade |
15:39:07 - 12-Sep-25 |
| Unknown* | 1 | €19.916 | SI Trade |
15:39:07 - 12-Sep-25 |
| Unknown* | 0 | €19.992 | SI Trade |
15:20:39 - 12-Sep-25 |
| Unknown* | 0 | €19.928 | SI Trade |
15:04:10 - 12-Sep-25 |
| Unknown* | 0 | €19.938 | SI Trade |
15:01:19 - 12-Sep-25 |
| Unknown* | 0 | €19.948 | SI Trade |
14:49:14 - 12-Sep-25 |
| Unknown* | 0 | €19.958 | SI Trade |
14:39:38 - 12-Sep-25 |
| Unknown* | 0 | €19.958 | SI Trade |
14:39:38 - 12-Sep-25 |
| Unknown* | 0 | €19.932 | SI Trade |
14:31:34 - 12-Sep-25 |
| Unknown* | 0 | €19.918 | SI Trade |
14:15:24 - 12-Sep-25 |
| Unknown* | 0 | €19.918 | SI Trade |
14:15:24 - 12-Sep-25 |
| Unknown* | 0 | €19.91 | SI Trade |
14:09:48 - 12-Sep-25 |
| Unknown* | 0 | €19.906 | SI Trade |
13:46:55 - 12-Sep-25 |
| Unknown* | 1 | €19.75 | SI Trade |
12:52:01 - 12-Sep-25 |
| Unknown* | 0 | €19.918 | SI Trade |
12:10:47 - 12-Sep-25 |
| Unknown* | 1 | €19.914 | SI Trade |
11:53:44 - 12-Sep-25 |
| Unknown* | 6 | €19.914 | SI Trade |
11:53:44 - 12-Sep-25 |
| Unknown* | 0 | €19.946 | SI Trade |
11:15:57 - 12-Sep-25 |
| Unknown* | 0 | €19.946 | SI Trade |
11:10:08 - 12-Sep-25 |
| Unknown* | 2 | €19.754 | SI Trade |
10:21:29 - 12-Sep-25 |
| Unknown* | 0 | €19.93 | SI Trade |
10:21:29 - 12-Sep-25 |
| Unknown* | 3 | €19.95 | SI Trade |
10:10:40 - 12-Sep-25 |
| Unknown* | 19 | €19.764 | SI Trade |
10:03:10 - 12-Sep-25 |
| Unknown* | 0 | €19.928 | SI Trade |
09:57:49 - 12-Sep-25 |
| Unknown* | 26 | €19.76 | SI Trade |
09:57:49 - 12-Sep-25 |
| Unknown* | 0 | €19.918 | SI Trade |
09:53:13 - 12-Sep-25 |
| Unknown* | 15 | €19.742 | SI Trade |
09:19:45 - 12-Sep-25 |
| Unknown* | 14 | €19.756 | SI Trade |
08:57:10 - 12-Sep-25 |
| Unknown* | 0 | €19.952 | SI Trade |
08:53:50 - 12-Sep-25 |
| Unknown* | 18 | €19.76 | SI Trade |
08:53:50 - 12-Sep-25 |
| Unknown* | 0 | €19.768 | SI Trade |
08:47:16 - 12-Sep-25 |
| Unknown* | 0 | €19.96 | SI Trade |
08:46:37 - 12-Sep-25 |
| Unknown* | 0 | €19.96 | SI Trade |
08:46:37 - 12-Sep-25 |
| Unknown* | 0 | €19.96 | SI Trade |
08:46:37 - 12-Sep-25 |
| Unknown* | 26 | €19.766 | SI Trade |
08:46:37 - 12-Sep-25 |
| Unknown* | 0 | €19.96 | SI Trade |
08:46:37 - 12-Sep-25 |
| Unknown* | 0 | €19.972 | SI Trade |
08:26:46 - 12-Sep-25 |
| Unknown* | 1 | €19.776 | SI Trade |
08:18:05 - 12-Sep-25 |
| Unknown* | 0 | €19.984 | SI Trade |
08:18:05 - 12-Sep-25 |
| Unknown* | 0 | €19.984 | SI Trade |
08:18:05 - 12-Sep-25 |
| Unknown* | 0 | €19.984 | SI Trade |
08:18:05 - 12-Sep-25 |
| Unknown* | 0 | €19.984 | SI Trade |
08:18:05 - 12-Sep-25 |
| Unknown* | 0 | €19.988 | SI Trade |
08:11:54 - 12-Sep-25 |
| Unknown* | 0 | €19.976 | SI Trade |
08:07:49 - 12-Sep-25 |
| Unknown* | 1 | €19.976 | SI Trade |
08:07:49 - 12-Sep-25 |
| Unknown* | 0 | €19.988 | SI Trade |
08:03:06 - 12-Sep-25 |
| Unknown* | 0 | €19.982 | SI Trade |
07:44:32 - 12-Sep-25 |
| Unknown* | 5 | €19.988 | SI Trade |
07:39:28 - 12-Sep-25 |
| Unknown* | 0 | €20.015 | SI Trade |
07:05:01 - 12-Sep-25 |
| Unknown* | 0 | €20.01 | SI Trade |
07:01:43 - 12-Sep-25 |
| Unknown* | 1 | €20.035 | SI Trade |
07:00:13 - 12-Sep-25 |
| Unknown* | 4 | €20.035 | SI Trade |
07:00:13 - 12-Sep-25 |
| Unknown* | 1 | €20.035 | SI Trade |
07:00:13 - 12-Sep-25 |
| Unknown* | 0 | €20.035 | SI Trade |
07:00:13 - 12-Sep-25 |
| Unknown* | 0 | €20.035 | SI Trade |
07:00:13 - 12-Sep-25 |
| Unknown* | 0 | €20.035 | SI Trade |
07:00:13 - 12-Sep-25 |
| Unknown* | 0 | €19.936 | SI Trade |
07:00:13 - 12-Sep-25 |
| Unknown* | 0 | €20.035 | SI Trade |
07:00:13 - 12-Sep-25 |
| Unknown* | 0 | €20.16 | SI Trade |
19:57:43 - 11-Sep-25 |
| Unknown* | 0 | €20.14 | SI Trade |
19:37:28 - 11-Sep-25 |
| Unknown* | 1 | €20.02 | SI Trade |
17:50:16 - 11-Sep-25 |
| Unknown* | 2 | €20.175 | SI Trade |
17:11:02 - 11-Sep-25 |
| Unknown* | 0 | €20.185 | SI Trade |
17:07:46 - 11-Sep-25 |
| Unknown* | 0 | €20.18 | SI Trade |
16:18:09 - 11-Sep-25 |
| Unknown* | 0 | €20.18 | SI Trade |
16:18:09 - 11-Sep-25 |
| Unknown* | 0 | €20.17 | SI Trade |
16:01:36 - 11-Sep-25 |
| Unknown* | 0 | €20.17 | SI Trade |
15:58:42 - 11-Sep-25 |
| Unknown* | 21 | €20.025 | SI Trade |
15:49:14 - 11-Sep-25 |
| Unknown* | 24 | €20.015 | SI Trade |
15:48:18 - 11-Sep-25 |
| Unknown* | 0 | €20.04 | SI Trade |
15:43:16 - 11-Sep-25 |
| Unknown* | 5 | €20.165 | SI Trade |
15:31:05 - 11-Sep-25 |
| Unknown* | 2 | €20.00 | SI Trade |
15:21:25 - 11-Sep-25 |
| Unknown* | 3 | €20.15 | SI Trade |
15:17:07 - 11-Sep-25 |
| Unknown* | 0 | €20.17 | SI Trade |
15:11:16 - 11-Sep-25 |
| Unknown* | 1 | €20.165 | SI Trade |
15:07:12 - 11-Sep-25 |
| Unknown* | 4 | €19.98 | SI Trade |
15:05:47 - 11-Sep-25 |
| Unknown* | 3 | €20.145 | SI Trade |
15:03:57 - 11-Sep-25 |
| Unknown* | 0 | €19.97 | SI Trade |
14:59:11 - 11-Sep-25 |