| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 14.888 | 14.888 | 14.888 | 14.888 | 233 |
| 4th Apr 2025 (Fri) | 15.154 | 15.154 | 15.154 | 15.154 | 95 |
| 3rd Apr 2025 (Thu) | 16.278 | 16.278 | 16.278 | 16.278 | 25 |
| 2nd Apr 2025 (Wed) | 16.118 | 16.118 | 16.118 | 16.118 | 94 |
| 1st Apr 2025 (Tue) | 16.404 | 16.404 | 16.404 | 16.404 | 30 |
| 31st Mar 2025 (Mon) | 16.69 | 16.69 | 16.69 | 16.69 | 153 |
| 28th Mar 2025 (Fri) | 16.918 | 16.918 | 16.918 | 16.918 | 35 |
| 27th Mar 2025 (Thu) | 17.374 | 17.374 | 17.374 | 17.374 | 35 |
| 26th Mar 2025 (Wed) | 17.128 | 17.128 | 17.128 | 17.128 | 96 |
| 25th Mar 2025 (Tue) | 17.246 | 17.246 | 17.246 | 17.246 | 70 |
| 24th Mar 2025 (Mon) | 17.302 | 17.302 | 17.302 | 17.302 | 110 |
| 21st Mar 2025 (Fri) | 17.402 | 17.402 | 17.402 | 17.402 | 260 |
| 20th Mar 2025 (Thu) | 17.71 | 17.71 | 17.71 | 17.71 | 113 |
| 19th Mar 2025 (Wed) | 17.778 | 17.778 | 17.778 | 17.778 | 48 |
| 18th Mar 2025 (Tue) | 16.81 | 16.81 | 16.81 | 16.81 | 1,014 |
| 17th Mar 2025 (Mon) | 17.56 | 17.56 | 17.56 | 17.56 | 1,283 |
| 14th Mar 2025 (Fri) | 16.194 | 16.194 | 16.194 | 16.194 | 36 |
| 13th Mar 2025 (Thu) | 16.048 | 16.048 | 16.048 | 16.048 | 11 |
| 12th Mar 2025 (Wed) | 16.114 | 16.114 | 16.114 | 16.114 | 4 |
| 11th Mar 2025 (Tue) | 16.026 | 16.026 | 16.026 | 16.026 | 2 |
| 10th Mar 2025 (Mon) | 16.076 | 16.076 | 16.076 | 16.076 | 6 |
| 7th Mar 2025 (Fri) | 15.10432 | 15.10432 | 15.10432 | 15.10432 | 0 |
| 6th Mar 2025 (Thu) | 15.10432 | 15.10432 | 15.10432 | 15.10432 | 0 |
| 5th Mar 2025 (Wed) | 15.10432 | 15.10432 | 15.10432 | 15.10432 | 0 |
| 4th Mar 2025 (Tue) | 15.10432 | 15.10432 | 15.10432 | 15.10432 | 0 |
| 3rd Mar 2025 (Mon) | 15.10432 | 15.10432 | 15.10432 | 15.10432 | 0 |
| 28th Feb 2025 (Fri) | 15.10432 | 15.10432 | 15.10432 | 15.10432 | 0 |
| 27th Feb 2025 (Thu) | 15.10432 | 15.10432 | 15.10432 | 15.10432 | 0 |
| 26th Feb 2025 (Wed) | 15.10432 | 15.10432 | 15.10432 | 15.10432 | 0 |
| 25th Feb 2025 (Tue) | 15.10432 | 15.10432 | 15.10432 | 15.10432 | 0 |
| 24th Feb 2025 (Mon) | 15.10432 | 15.10432 | 15.10432 | 15.10432 | 0 |
| 21st Feb 2025 (Fri) | 15.10432 | 15.10432 | 15.10432 | 15.10432 | 400 |
| 20th Feb 2025 (Thu) | 15.10432 | 15.10432 | 15.10432 | 15.10432 | 0 |
| 19th Feb 2025 (Wed) | 15.10432 | 15.10432 | 15.10432 | 15.10432 | 0 |
| 18th Feb 2025 (Tue) | 15.10432 | 15.10432 | 15.10432 | 15.10432 | 0 |
| 17th Feb 2025 (Mon) | 15.10432 | 15.10432 | 15.10432 | 15.10432 | 0 |
| 14th Feb 2025 (Fri) | 15.10432 | 15.10432 | 15.10432 | 15.10432 | 0 |
| 13th Feb 2025 (Thu) | 15.10432 | 15.10432 | 15.10432 | 15.10432 | 0 |
| 12th Feb 2025 (Wed) | 15.10432 | 15.10432 | 15.10432 | 15.10432 | 0 |
| 11th Feb 2025 (Tue) | 15.10432 | 15.10432 | 15.10432 | 15.10432 | 0 |
| 10th Feb 2025 (Mon) | 15.10432 | 15.10432 | 15.10432 | 15.10432 | 0 |