| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 20.56 | 20.56 | 20.56 | 20.56 | 722 |
| 16th Oct 2025 (Thu) | 20.245 | 20.245 | 20.245 | 20.245 | 109 |
| 15th Oct 2025 (Wed) | 20.22 | 20.22 | 20.22 | 20.22 | 121 |
| 14th Oct 2025 (Tue) | 20.135 | 20.135 | 20.135 | 20.135 | 133 |
| 13th Oct 2025 (Mon) | 20.295 | 20.295 | 20.295 | 20.295 | 246 |
| 10th Oct 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 277 |
| 9th Oct 2025 (Thu) | 20.28 | 20.28 | 20.28 | 20.28 | 296 |
| 8th Oct 2025 (Wed) | 20.175 | 20.175 | 20.175 | 20.175 | 5,003 |
| 7th Oct 2025 (Tue) | 20.275 | 20.275 | 20.275 | 20.275 | 2,511 |
| 6th Oct 2025 (Mon) | 20.22 | 20.22 | 20.22 | 20.22 | 18,006 |
| 3rd Oct 2025 (Fri) | 20.145 | 20.145 | 20.145 | 20.145 | 438 |
| 2nd Oct 2025 (Thu) | 20.45 | 20.45 | 20.45 | 20.45 | 62 |
| 1st Oct 2025 (Wed) | 20.075 | 20.075 | 20.075 | 20.075 | 529 |
| 30th Sep 2025 (Tue) | 20.165 | 20.165 | 20.165 | 20.165 | 864 |
| 29th Sep 2025 (Mon) | 20.515 | 20.515 | 20.515 | 20.515 | 236 |
| 26th Sep 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 966 |
| 25th Sep 2025 (Thu) | 20.425 | 20.425 | 20.425 | 20.425 | 220 |
| 24th Sep 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 716 |
| 23rd Sep 2025 (Tue) | 20.755 | 20.755 | 20.755 | 20.755 | 94 |
| 22nd Sep 2025 (Mon) | 20.65 | 20.65 | 20.65 | 20.65 | 274 |
| 19th Sep 2025 (Fri) | 20.53 | 20.53 | 20.53 | 20.53 | 133 |
| 18th Sep 2025 (Thu) | 20.185 | 20.185 | 20.185 | 20.185 | 89 |
| 17th Sep 2025 (Wed) | 20.07 | 20.07 | 20.07 | 20.07 | 187 |
| 16th Sep 2025 (Tue) | 20.095 | 20.095 | 20.095 | 20.095 | 2,514,129 |
| 15th Sep 2025 (Mon) | 19.726 | 19.726 | 19.726 | 19.726 | 228 |
| 12th Sep 2025 (Fri) | 19.726 | 19.726 | 19.726 | 19.726 | 221 |
| 11th Sep 2025 (Thu) | 20.02 | 20.02 | 20.02 | 20.02 | 213 |
| 10th Sep 2025 (Wed) | 20.025 | 20.025 | 20.025 | 20.025 | 136 |
| 9th Sep 2025 (Tue) | 20.225 | 20.225 | 20.225 | 20.225 | 197 |
| 8th Sep 2025 (Mon) | 20.63 | 20.63 | 20.63 | 20.63 | 210 |
| 5th Sep 2025 (Fri) | 20.39 | 20.39 | 20.39 | 20.39 | 74 |
| 4th Sep 2025 (Thu) | 19.842 | 19.842 | 19.842 | 19.842 | 40 |
| 3rd Sep 2025 (Wed) | 19.57 | 19.57 | 19.57 | 19.57 | 151 |
| 2nd Sep 2025 (Tue) | 19.844 | 19.844 | 19.844 | 19.844 | 145 |
| 1st Sep 2025 (Mon) | 19.45 | 19.45 | 19.45 | 19.45 | 58 |
| 29th Aug 2025 (Fri) | 19.534 | 19.534 | 19.534 | 19.534 | 141 |
| 28th Aug 2025 (Thu) | 19.736 | 19.736 | 19.736 | 19.736 | 425 |
| 27th Aug 2025 (Wed) | 18.866 | 18.866 | 18.866 | 18.866 | 32 |
| 26th Aug 2025 (Tue) | 19.096 | 19.096 | 19.096 | 19.096 | 451 |
| 25th Aug 2025 (Mon) | 18.998 | 18.998 | 18.998 | 18.998 | 0 |
| 22nd Aug 2025 (Fri) | 18.998 | 18.998 | 18.998 | 18.998 | 52 |
| 21st Aug 2025 (Thu) | 18.784 | 18.784 | 18.784 | 18.784 | 57 |
| 20th Aug 2025 (Wed) | 18.686 | 18.686 | 18.686 | 18.686 | 56 |
| 19th Aug 2025 (Tue) | 18.692 | 18.692 | 18.692 | 18.692 | 90 |
| 18th Aug 2025 (Mon) | 18.718 | 18.718 | 18.718 | 18.718 | 45 |