| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 17.224 | 17.224 | 17.224 | 17.224 | 76 |
| 3rd Jul 2025 (Thu) | 17.48 | 17.48 | 17.48 | 17.48 | 96 |
| 2nd Jul 2025 (Wed) | 17.06 | 17.06 | 17.06 | 17.06 | 56 |
| 1st Jul 2025 (Tue) | 17.02 | 17.02 | 17.02 | 17.02 | 375 |
| 30th Jun 2025 (Mon) | 17.012 | 17.012 | 17.012 | 17.012 | 91 |
| 27th Jun 2025 (Fri) | 17.22 | 17.22 | 17.22 | 17.22 | 40 |
| 26th Jun 2025 (Thu) | 16.848 | 16.848 | 16.848 | 16.848 | 13 |
| 25th Jun 2025 (Wed) | 16.576 | 16.576 | 16.576 | 16.576 | 217 |
| 24th Jun 2025 (Tue) | 16.69 | 16.69 | 16.69 | 16.69 | 35 |
| 23rd Jun 2025 (Mon) | 16.728 | 16.728 | 16.728 | 16.728 | 59 |
| 20th Jun 2025 (Fri) | 16.658 | 16.658 | 16.658 | 16.658 | 87 |
| 19th Jun 2025 (Thu) | 17.218 | 17.218 | 17.218 | 17.218 | 21 |
| 18th Jun 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 60 |
| 17th Jun 2025 (Tue) | 17.168 | 17.168 | 17.168 | 17.168 | 46 |
| 16th Jun 2025 (Mon) | 17.492 | 17.492 | 17.492 | 17.492 | 58 |
| 13th Jun 2025 (Fri) | 17.296 | 17.296 | 17.296 | 17.296 | 218 |
| 12th Jun 2025 (Thu) | 17.082 | 17.082 | 17.082 | 17.082 | 160 |
| 11th Jun 2025 (Wed) | 17.568 | 17.568 | 17.568 | 17.568 | 32 |
| 10th Jun 2025 (Tue) | 17.394 | 17.394 | 17.394 | 17.394 | 32 |
| 9th Jun 2025 (Mon) | 17.388 | 17.388 | 17.388 | 17.388 | 62 |
| 6th Jun 2025 (Fri) | 17.81 | 17.81 | 17.81 | 17.81 | 70 |
| 5th Jun 2025 (Thu) | 17.518 | 17.518 | 17.518 | 17.518 | 51 |
| 4th Jun 2025 (Wed) | 17.604 | 17.604 | 17.604 | 17.604 | 985 |
| 3rd Jun 2025 (Tue) | 17.694 | 17.694 | 17.694 | 17.694 | 67 |
| 2nd Jun 2025 (Mon) | 17.906 | 17.906 | 17.906 | 17.906 | 59 |
| 30th May 2025 (Fri) | 17.906 | 17.906 | 17.906 | 17.906 | 121 |
| 29th May 2025 (Thu) | 17.816 | 17.816 | 17.816 | 17.816 | 317 |
| 28th May 2025 (Wed) | 18.014 | 18.014 | 18.014 | 18.014 | 172 |
| 27th May 2025 (Tue) | 18.124 | 18.124 | 18.124 | 18.124 | 1,263 |
| 26th May 2025 (Mon) | 18.154 | 18.154 | 18.154 | 18.154 | 45 |
| 23rd May 2025 (Fri) | 18.096 | 18.096 | 18.096 | 18.096 | 42 |
| 22nd May 2025 (Thu) | 18.43 | 18.43 | 18.43 | 18.43 | 30 |
| 21st May 2025 (Wed) | 18.036 | 18.036 | 18.036 | 18.036 | 28 |
| 20th May 2025 (Tue) | 17.986 | 17.986 | 17.986 | 17.986 | 59 |
| 19th May 2025 (Mon) | 18.10 | 18.10 | 18.10 | 18.10 | 57 |
| 16th May 2025 (Fri) | 17.934 | 17.934 | 17.934 | 17.934 | 40 |
| 15th May 2025 (Thu) | 17.478 | 17.478 | 17.478 | 17.478 | 8 |
| 14th May 2025 (Wed) | 17.42 | 17.42 | 17.42 | 17.42 | 16 |
| 13th May 2025 (Tue) | 17.196 | 17.196 | 17.196 | 17.196 | 47 |
| 12th May 2025 (Mon) | 17.378 | 17.378 | 17.378 | 17.378 | 5,109 |
| 9th May 2025 (Fri) | 17.41 | 17.41 | 17.41 | 17.41 | 58 |
| 8th May 2025 (Thu) | 16.818 | 16.818 | 16.818 | 16.818 | 86 |
| 7th May 2025 (Wed) | 17.028 | 17.028 | 17.028 | 17.028 | 213 |
| 6th May 2025 (Tue) | 16.712 | 16.712 | 16.712 | 16.712 | 41 |