| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 19.726 | 19.726 | 19.726 | 19.726 | 228 |
| 12th Sep 2025 (Fri) | 19.726 | 19.726 | 19.726 | 19.726 | 221 |
| 11th Sep 2025 (Thu) | 20.02 | 20.02 | 20.02 | 20.02 | 213 |
| 10th Sep 2025 (Wed) | 20.025 | 20.025 | 20.025 | 20.025 | 136 |
| 9th Sep 2025 (Tue) | 20.225 | 20.225 | 20.225 | 20.225 | 197 |
| 8th Sep 2025 (Mon) | 20.63 | 20.63 | 20.63 | 20.63 | 210 |
| 5th Sep 2025 (Fri) | 20.39 | 20.39 | 20.39 | 20.39 | 74 |
| 4th Sep 2025 (Thu) | 19.842 | 19.842 | 19.842 | 19.842 | 40 |
| 3rd Sep 2025 (Wed) | 19.57 | 19.57 | 19.57 | 19.57 | 151 |
| 2nd Sep 2025 (Tue) | 19.844 | 19.844 | 19.844 | 19.844 | 145 |
| 1st Sep 2025 (Mon) | 19.45 | 19.45 | 19.45 | 19.45 | 58 |
| 29th Aug 2025 (Fri) | 19.534 | 19.534 | 19.534 | 19.534 | 141 |
| 28th Aug 2025 (Thu) | 19.736 | 19.736 | 19.736 | 19.736 | 425 |
| 27th Aug 2025 (Wed) | 18.866 | 18.866 | 18.866 | 18.866 | 32 |
| 26th Aug 2025 (Tue) | 19.096 | 19.096 | 19.096 | 19.096 | 451 |
| 25th Aug 2025 (Mon) | 18.998 | 18.998 | 18.998 | 18.998 | 0 |
| 22nd Aug 2025 (Fri) | 18.998 | 18.998 | 18.998 | 18.998 | 52 |
| 21st Aug 2025 (Thu) | 18.784 | 18.784 | 18.784 | 18.784 | 57 |
| 20th Aug 2025 (Wed) | 18.686 | 18.686 | 18.686 | 18.686 | 56 |
| 19th Aug 2025 (Tue) | 18.692 | 18.692 | 18.692 | 18.692 | 90 |
| 18th Aug 2025 (Mon) | 18.718 | 18.718 | 18.718 | 18.718 | 45 |
| 15th Aug 2025 (Fri) | 18.62 | 18.62 | 18.62 | 18.62 | 100 |
| 14th Aug 2025 (Thu) | 18.226 | 18.226 | 18.226 | 18.226 | 31 |
| 13th Aug 2025 (Wed) | 18.212 | 18.212 | 18.212 | 18.212 | 33 |
| 12th Aug 2025 (Tue) | 18.58 | 18.58 | 18.58 | 18.58 | 77 |
| 11th Aug 2025 (Mon) | 18.286 | 18.286 | 18.286 | 18.286 | 116 |
| 8th Aug 2025 (Fri) | 18.254 | 18.254 | 18.254 | 18.254 | 42 |
| 7th Aug 2025 (Thu) | 18.132 | 18.132 | 18.132 | 18.132 | 88 |
| 6th Aug 2025 (Wed) | 17.958 | 17.958 | 17.958 | 17.958 | 101 |
| 5th Aug 2025 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 36 |
| 4th Aug 2025 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 34 |
| 1st Aug 2025 (Fri) | 17.476 | 17.476 | 17.476 | 17.476 | 36 |
| 31st Jul 2025 (Thu) | 17.376 | 17.376 | 17.376 | 17.376 | 57 |
| 30th Jul 2025 (Wed) | 17.264 | 17.264 | 17.264 | 17.264 | 24 |
| 29th Jul 2025 (Tue) | 17.228 | 17.228 | 17.228 | 17.228 | 32 |
| 28th Jul 2025 (Mon) | 17.306 | 17.306 | 17.306 | 17.306 | 83 |
| 25th Jul 2025 (Fri) | 17.576 | 17.576 | 17.576 | 17.576 | 65 |
| 24th Jul 2025 (Thu) | 17.728 | 17.728 | 17.728 | 17.728 | 27 |
| 23rd Jul 2025 (Wed) | 17.476 | 17.476 | 17.476 | 17.476 | 311 |
| 22nd Jul 2025 (Tue) | 17.024 | 17.024 | 17.024 | 17.024 | 5,211 |
| 21st Jul 2025 (Mon) | 16.73 | 16.73 | 16.73 | 16.73 | 36 |
| 18th Jul 2025 (Fri) | 16.972 | 16.972 | 16.972 | 16.972 | 18 |
| 17th Jul 2025 (Thu) | 16.83 | 16.83 | 16.83 | 16.83 | 41 |
| 16th Jul 2025 (Wed) | 16.652 | 16.652 | 16.652 | 16.652 | 18 |