| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 17.81 | 17.81 | 17.81 | 17.81 | 70 |
| 5th Jun 2025 (Thu) | 17.518 | 17.518 | 17.518 | 17.518 | 51 |
| 4th Jun 2025 (Wed) | 17.604 | 17.604 | 17.604 | 17.604 | 985 |
| 3rd Jun 2025 (Tue) | 17.694 | 17.694 | 17.694 | 17.694 | 67 |
| 2nd Jun 2025 (Mon) | 17.906 | 17.906 | 17.906 | 17.906 | 59 |
| 30th May 2025 (Fri) | 17.906 | 17.906 | 17.906 | 17.906 | 121 |
| 29th May 2025 (Thu) | 17.816 | 17.816 | 17.816 | 17.816 | 317 |
| 28th May 2025 (Wed) | 18.014 | 18.014 | 18.014 | 18.014 | 172 |
| 27th May 2025 (Tue) | 18.124 | 18.124 | 18.124 | 18.124 | 1,263 |
| 26th May 2025 (Mon) | 18.154 | 18.154 | 18.154 | 18.154 | 45 |
| 23rd May 2025 (Fri) | 18.096 | 18.096 | 18.096 | 18.096 | 42 |
| 22nd May 2025 (Thu) | 18.43 | 18.43 | 18.43 | 18.43 | 30 |
| 21st May 2025 (Wed) | 18.036 | 18.036 | 18.036 | 18.036 | 28 |
| 20th May 2025 (Tue) | 17.986 | 17.986 | 17.986 | 17.986 | 59 |
| 19th May 2025 (Mon) | 18.10 | 18.10 | 18.10 | 18.10 | 57 |
| 16th May 2025 (Fri) | 17.934 | 17.934 | 17.934 | 17.934 | 40 |
| 15th May 2025 (Thu) | 17.478 | 17.478 | 17.478 | 17.478 | 8 |
| 14th May 2025 (Wed) | 17.42 | 17.42 | 17.42 | 17.42 | 16 |
| 13th May 2025 (Tue) | 17.196 | 17.196 | 17.196 | 17.196 | 47 |
| 12th May 2025 (Mon) | 17.378 | 17.378 | 17.378 | 17.378 | 5,109 |
| 9th May 2025 (Fri) | 17.41 | 17.41 | 17.41 | 17.41 | 58 |
| 8th May 2025 (Thu) | 16.818 | 16.818 | 16.818 | 16.818 | 86 |
| 7th May 2025 (Wed) | 17.028 | 17.028 | 17.028 | 17.028 | 213 |
| 6th May 2025 (Tue) | 16.712 | 16.712 | 16.712 | 16.712 | 41 |
| 5th May 2025 (Mon) | 16.41 | 16.41 | 16.41 | 16.41 | 179 |
| 2nd May 2025 (Fri) | 16.258 | 16.258 | 16.258 | 16.258 | 87 |
| 1st May 2025 (Thu) | 16.878 | 16.878 | 16.878 | 16.878 | 0 |
| 30th Apr 2025 (Wed) | 16.878 | 16.878 | 16.878 | 16.878 | 82 |
| 29th Apr 2025 (Tue) | 16.802 | 16.802 | 16.802 | 16.802 | 64 |
| 28th Apr 2025 (Mon) | 16.786 | 16.786 | 16.786 | 16.786 | 79 |
| 25th Apr 2025 (Fri) | 16.466 | 16.466 | 16.466 | 16.466 | 23 |
| 24th Apr 2025 (Thu) | 16.558 | 16.558 | 16.558 | 16.558 | 78 |
| 23rd Apr 2025 (Wed) | 16.472 | 16.472 | 16.472 | 16.472 | 98 |
| 22nd Apr 2025 (Tue) | 15.886 | 15.886 | 15.886 | 15.886 | 95 |
| 21st Apr 2025 (Mon) | 15.494 | 15.494 | 15.494 | 15.494 | 0 |
| 18th Apr 2025 (Fri) | 15.494 | 15.494 | 15.494 | 15.494 | 0 |
| 17th Apr 2025 (Thu) | 15.494 | 15.494 | 15.494 | 15.494 | 95 |
| 16th Apr 2025 (Wed) | 15.24 | 15.24 | 15.24 | 15.24 | 218 |
| 15th Apr 2025 (Tue) | 15.60 | 15.60 | 15.60 | 15.60 | 12 |
| 14th Apr 2025 (Mon) | 15.418 | 15.418 | 15.418 | 15.418 | 53 |
| 11th Apr 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 10 |
| 10th Apr 2025 (Thu) | 15.358 | 15.358 | 15.358 | 15.358 | 73 |
| 9th Apr 2025 (Wed) | 16.808 | 16.808 | 16.808 | 16.808 | 80 |
| 8th Apr 2025 (Tue) | 15.702 | 15.702 | 15.702 | 15.702 | 66 |