| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| 2nd Apr 2026 (Thu) | 29.63 | 29.63 | 29.63 | 29.63 | 500,276 |
| 1st Apr 2026 (Wed) | 30.59 | 30.59 | 30.59 | 30.59 | 500,544 |
| 31st Mar 2026 (Tue) | 29.775 | 29.775 | 29.775 | 29.775 | 6,127 |
| 30th Mar 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.65 | 389 |
| 27th Mar 2026 (Fri) | 30.56 | 30.56 | 30.56 | 30.56 | 1,100 |
| 26th Mar 2026 (Thu) | 30.58 | 30.58 | 30.58 | 30.58 | 196 |
| 25th Mar 2026 (Wed) | 30.665 | 30.665 | 30.665 | 30.665 | 116 |
| 24th Mar 2026 (Tue) | 29.87 | 29.87 | 29.87 | 29.87 | 628 |
| 23rd Mar 2026 (Mon) | 29.365 | 29.365 | 29.365 | 29.365 | 7,289 |
| 20th Mar 2026 (Fri) | 29.37 | 29.37 | 29.37 | 29.37 | 142 |
| 19th Mar 2026 (Thu) | 29.155 | 29.155 | 29.155 | 29.155 | 392 |
| 18th Mar 2026 (Wed) | 31.44 | 31.44 | 31.44 | 31.44 | 66,929 |
| 17th Mar 2026 (Tue) | 29.29 | 29.29 | 29.29 | 29.29 | 322 |
| 16th Mar 2026 (Mon) | 28.38 | 28.38 | 28.38 | 28.38 | 598 |
| 13th Mar 2026 (Fri) | 28.43 | 28.43 | 28.43 | 28.43 | 1,078 |
| 12th Mar 2026 (Thu) | 27.605 | 27.605 | 27.605 | 27.605 | 432,854 |
| 11th Mar 2026 (Wed) | 28.125 | 28.125 | 28.125 | 28.125 | 922 |
| 10th Mar 2026 (Tue) | 28.64 | 28.64 | 28.64 | 28.64 | 204 |
| 9th Mar 2026 (Mon) | 26.79 | 26.79 | 26.79 | 26.79 | 1,665 |
| 6th Mar 2026 (Fri) | 26.655 | 26.655 | 26.655 | 26.655 | 244 |
| 5th Mar 2026 (Thu) | 27.52 | 27.52 | 27.52 | 27.52 | 1,168 |
| 4th Mar 2026 (Wed) | 28.51 | 28.51 | 28.51 | 28.51 | 501,295 |
| 3rd Mar 2026 (Tue) | 28.705 | 28.705 | 28.705 | 28.705 | 509,899 |
| 2nd Mar 2026 (Mon) | 28.85 | 28.85 | 28.85 | 28.85 | 976 |
| 27th Feb 2026 (Fri) | 28.73 | 28.73 | 28.73 | 28.73 | 399 |
| 26th Feb 2026 (Thu) | 28.09 | 28.09 | 28.09 | 28.09 | 500,435 |
| 25th Feb 2026 (Wed) | 28.305 | 28.305 | 28.305 | 28.305 | 500,649 |
| 24th Feb 2026 (Tue) | 27.795 | 27.795 | 27.795 | 27.795 | 838 |
| 23rd Feb 2026 (Mon) | 27.875 | 27.875 | 27.875 | 27.875 | 207 |
| 20th Feb 2026 (Fri) | 27.855 | 27.855 | 27.855 | 27.855 | 1,260 |
| 19th Feb 2026 (Thu) | 27.32 | 27.32 | 27.32 | 27.32 | 262 |
| 18th Feb 2026 (Wed) | 27.025 | 27.025 | 27.025 | 27.025 | 1,195 |
| 17th Feb 2026 (Tue) | 27.02 | 27.02 | 27.02 | 27.02 | 232 |
| 16th Feb 2026 (Mon) | 27.22 | 27.22 | 27.22 | 27.22 | 37,733 |
| 13th Feb 2026 (Fri) | 27.455 | 27.455 | 27.455 | 27.455 | 1,750 |
| 12th Feb 2026 (Thu) | 28.31 | 28.31 | 28.31 | 28.31 | 3,460 |
| 11th Feb 2026 (Wed) | 28.645 | 28.645 | 28.645 | 28.645 | 719 |
| 10th Feb 2026 (Tue) | 28.635 | 28.635 | 28.635 | 28.635 | 3,729 |
| 9th Feb 2026 (Mon) | 26.905 | 26.905 | 26.905 | 26.905 | 982 |
| 6th Feb 2026 (Fri) | 26.325 | 26.325 | 26.325 | 26.325 | 478 |