| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 20.595 | 20.595 | 20.595 | 20.595 | 166 |
| 27th Nov 2025 (Thu) | 20.37 | 20.37 | 20.37 | 20.37 | 78 |
| 26th Nov 2025 (Wed) | 20.58 | 20.58 | 20.58 | 20.58 | 2,747 |
| 25th Nov 2025 (Tue) | 20.255 | 20.255 | 20.255 | 20.255 | 98 |
| 24th Nov 2025 (Mon) | 20.795 | 20.795 | 20.795 | 20.795 | 178 |
| 21st Nov 2025 (Fri) | 20.33 | 20.33 | 20.33 | 20.33 | 283,010 |
| 20th Nov 2025 (Thu) | 19.662 | 19.662 | 19.662 | 19.662 | 70 |
| 19th Nov 2025 (Wed) | 19.908 | 19.908 | 19.908 | 19.908 | 2,588 |
| 18th Nov 2025 (Tue) | 19.976 | 19.976 | 19.976 | 19.976 | 301 |
| 17th Nov 2025 (Mon) | 20.28 | 20.28 | 20.28 | 20.28 | 644 |
| 14th Nov 2025 (Fri) | 21.005 | 21.005 | 21.005 | 21.005 | 6,101 |
| 13th Nov 2025 (Thu) | 20.285 | 20.285 | 20.285 | 20.285 | 158 |
| 12th Nov 2025 (Wed) | 20.69 | 20.69 | 20.69 | 20.69 | 7,114 |
| 11th Nov 2025 (Tue) | 20.26 | 20.26 | 20.26 | 20.26 | 144 |
| 10th Nov 2025 (Mon) | 20.74 | 20.74 | 20.74 | 20.74 | 126 |
| 7th Nov 2025 (Fri) | 20.58 | 20.58 | 20.58 | 20.58 | 150 |
| 6th Nov 2025 (Thu) | 19.896 | 19.896 | 19.896 | 19.896 | 83 |
| 5th Nov 2025 (Wed) | 20.405 | 20.405 | 20.405 | 20.405 | 279 |
| 4th Nov 2025 (Tue) | 20.08 | 20.08 | 20.08 | 20.08 | 271 |
| 3rd Nov 2025 (Mon) | 20.865 | 20.865 | 20.865 | 20.865 | 453 |
| 31st Oct 2025 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 2,038 |
| 30th Oct 2025 (Thu) | 20.875 | 20.875 | 20.875 | 20.875 | 62 |
| 29th Oct 2025 (Wed) | 20.705 | 20.705 | 20.705 | 20.705 | 406 |
| 28th Oct 2025 (Tue) | 21.055 | 21.055 | 21.055 | 21.055 | 573 |
| 27th Oct 2025 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 81 |
| 24th Oct 2025 (Fri) | 20.715 | 20.715 | 20.715 | 20.715 | 93 |
| 23rd Oct 2025 (Thu) | 20.98 | 20.98 | 20.98 | 20.98 | 152 |
| 22nd Oct 2025 (Wed) | 20.705 | 20.705 | 20.705 | 20.705 | 269 |
| 21st Oct 2025 (Tue) | 20.615 | 20.615 | 20.615 | 20.615 | 260 |
| 20th Oct 2025 (Mon) | 21.11 | 21.11 | 21.11 | 21.11 | 1,726 |
| 17th Oct 2025 (Fri) | 20.56 | 20.56 | 20.56 | 20.56 | 722 |
| 16th Oct 2025 (Thu) | 20.245 | 20.245 | 20.245 | 20.245 | 109 |
| 15th Oct 2025 (Wed) | 20.22 | 20.22 | 20.22 | 20.22 | 121 |
| 14th Oct 2025 (Tue) | 20.135 | 20.135 | 20.135 | 20.135 | 133 |
| 13th Oct 2025 (Mon) | 20.295 | 20.295 | 20.295 | 20.295 | 246 |
| 10th Oct 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 277 |
| 9th Oct 2025 (Thu) | 20.28 | 20.28 | 20.28 | 20.28 | 296 |
| 8th Oct 2025 (Wed) | 20.175 | 20.175 | 20.175 | 20.175 | 5,003 |
| 7th Oct 2025 (Tue) | 20.275 | 20.275 | 20.275 | 20.275 | 2,511 |
| 6th Oct 2025 (Mon) | 20.22 | 20.22 | 20.22 | 20.22 | 18,006 |
| 3rd Oct 2025 (Fri) | 20.145 | 20.145 | 20.145 | 20.145 | 438 |
| 2nd Oct 2025 (Thu) | 20.45 | 20.45 | 20.45 | 20.45 | 62 |
| 1st Oct 2025 (Wed) | 20.075 | 20.075 | 20.075 | 20.075 | 529 |
| 30th Sep 2025 (Tue) | 20.165 | 20.165 | 20.165 | 20.165 | 864 |