| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.325 | 26.325 | 26.325 | 26.325 | 478 |
| 5th Feb 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.97 | 14,817 |
| 4th Feb 2026 (Wed) | 23.925 | 23.925 | 23.925 | 23.925 | 298 |
| 3rd Feb 2026 (Tue) | 22.685 | 22.685 | 22.685 | 22.685 | 8,170 |
| 2nd Feb 2026 (Mon) | 22.635 | 22.635 | 22.635 | 22.635 | 13,610 |
| 30th Jan 2026 (Fri) | 22.29 | 22.29 | 22.29 | 22.29 | 1,255 |
| 29th Jan 2026 (Thu) | 22.215 | 22.215 | 22.215 | 22.215 | 180 |
| 28th Jan 2026 (Wed) | 22.435 | 22.435 | 22.435 | 22.435 | 60 |
| 27th Jan 2026 (Tue) | 21.975 | 21.975 | 21.975 | 21.975 | 72 |
| 26th Jan 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 402 |
| 23rd Jan 2026 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 4,239 |
| 22nd Jan 2026 (Thu) | 21.87 | 21.87 | 21.87 | 21.87 | 210 |
| 21st Jan 2026 (Wed) | 21.925 | 21.925 | 21.925 | 21.925 | 294 |
| 20th Jan 2026 (Tue) | 21.87 | 21.87 | 21.87 | 21.87 | 1,583 |
| 19th Jan 2026 (Mon) | 22.37 | 22.37 | 22.37 | 22.37 | 168 |
| 16th Jan 2026 (Fri) | 22.315 | 22.315 | 22.315 | 22.315 | 7,274 |
| 15th Jan 2026 (Thu) | 22.755 | 22.755 | 22.755 | 22.755 | 870 |
| 14th Jan 2026 (Wed) | 21.955 | 21.955 | 21.955 | 21.955 | 516 |
| 13th Jan 2026 (Tue) | 21.565 | 21.565 | 21.565 | 21.565 | 3,876 |
| 12th Jan 2026 (Mon) | 20.825 | 20.825 | 20.825 | 20.825 | 175 |
| 9th Jan 2026 (Fri) | 21.135 | 21.135 | 21.135 | 21.135 | 29,688 |
| 8th Jan 2026 (Thu) | 20.53 | 20.53 | 20.53 | 20.53 | 72 |
| 7th Jan 2026 (Wed) | 20.715 | 20.715 | 20.715 | 20.715 | 96 |
| 6th Jan 2026 (Tue) | 20.445 | 20.445 | 20.445 | 20.445 | 119 |
| 5th Jan 2026 (Mon) | 20.235 | 20.235 | 20.235 | 20.235 | 171 |
| 2nd Jan 2026 (Fri) | 19.62 | 19.62 | 19.62 | 19.62 | 407 |
| 1st Jan 2026 (Thu) | 19.376 | 19.376 | 19.376 | 19.376 | 0 |
| 31st Dec 2025 (Wed) | 19.376 | 19.376 | 19.376 | 19.376 | 0 |
| 30th Dec 2025 (Tue) | 19.376 | 19.376 | 19.376 | 19.376 | 1,002 |
| 29th Dec 2025 (Mon) | 19.344 | 19.344 | 19.344 | 19.344 | 316 |
| 26th Dec 2025 (Fri) | 19.518 | 19.518 | 19.518 | 19.518 | 0 |
| 25th Dec 2025 (Thu) | 19.518 | 19.518 | 19.518 | 19.518 | 0 |
| 24th Dec 2025 (Wed) | 19.518 | 19.518 | 19.518 | 19.518 | 0 |
| 23rd Dec 2025 (Tue) | 19.328 | 19.328 | 19.328 | 19.328 | 45 |
| 22nd Dec 2025 (Mon) | 19.402 | 19.402 | 19.402 | 19.402 | 69,063 |
| 19th Dec 2025 (Fri) | 19.942 | 19.942 | 19.942 | 19.942 | 14 |
| 18th Dec 2025 (Thu) | 19.892 | 19.892 | 19.892 | 19.892 | 5,813 |
| 17th Dec 2025 (Wed) | 19.682 | 19.682 | 19.682 | 19.682 | 78 |
| 16th Dec 2025 (Tue) | 19.628 | 19.628 | 19.628 | 19.628 | 175 |
| 15th Dec 2025 (Mon) | 20.045 | 20.045 | 20.045 | 20.045 | 547 |
| 12th Dec 2025 (Fri) | 20.54 | 20.54 | 20.54 | 20.54 | 22,843 |
| 11th Dec 2025 (Thu) | 20.31 | 20.31 | 20.31 | 20.31 | 506 |
| 10th Dec 2025 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 113 |
| 9th Dec 2025 (Tue) | 21.13 | 21.13 | 21.13 | 21.13 | 73 |
| 8th Dec 2025 (Mon) | 21.075 | 21.075 | 21.075 | 21.075 | 526 |