| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 4,705.70216 | Ordinary Currency Conversion |
16:18:38 - 04-Jun-25 |
| Unknown* | 124 | 4,736.56399 | Ordinary Currency Conversion |
11:26:35 - 04-Jun-25 |
| Unknown* | 225 | 4,737.84235 | Ordinary Currency Conversion |
15:25:15 - 03-Jun-25 |
| Unknown* | 100 | 4,727.45599 | Ordinary Currency Conversion |
14:41:41 - 03-Jun-25 |
| Unknown* | 124 | 4,721.93815 | Ordinary Currency Conversion |
12:27:18 - 03-Jun-25 |
| Unknown* | 23 | 4,703.01726 | Ordinary Currency Conversion |
10:33:10 - 03-Jun-25 |
| Unknown* | 28 | 4,668.68655 | Ordinary Currency Conversion |
14:37:28 - 02-Jun-25 |
| Unknown* | 195 | 4,706.76076 | Ordinary Currency Conversion |
10:03:41 - 02-Jun-25 |
| Unknown* | 138 | 4,717.67893 | Ordinary Currency Conversion |
14:46:49 - 30-May-25 |
| Unknown* | 27 | 4,847.06615 | Ordinary Currency Conversion |
11:34:42 - 28-May-25 |
| Unknown* | 27 | 4,845.33703 | Ordinary Currency Conversion |
11:33:12 - 28-May-25 |
| Unknown* | 93 | 4,869.98993 | Ordinary Currency Conversion |
09:51:08 - 28-May-25 |
| Unknown* | 4 | 4,908.06523 | Ordinary Currency Conversion |
15:53:07 - 27-May-25 |
| Unknown* | 133 | 4,927.42091 | Ordinary Currency Conversion |
10:02:46 - 27-May-25 |
| Unknown* | 1 | 5,004.78493 | Ordinary Currency Conversion |
11:53:50 - 23-May-25 |
| Unknown* | 133 | 4,995.09907 | Ordinary Currency Conversion |
09:56:30 - 23-May-25 |
| Unknown* | 3 | 4,994.02359 | Ordinary Currency Conversion |
09:56:08 - 23-May-25 |
| Unknown* | 16 | 5,000.88614 | Ordinary Currency Conversion |
09:41:16 - 23-May-25 |
| Unknown* | 10 | 4,976.82132 | Ordinary Currency Conversion |
15:57:27 - 22-May-25 |
| Unknown* | 4 | 5,002.25572 | Ordinary Currency Conversion |
13:01:10 - 22-May-25 |
| Unknown* | 53 | 4,989.04865 | Ordinary Currency Conversion |
11:00:45 - 22-May-25 |
| Unknown* | 6 | 4,971.43716 | Ordinary Currency Conversion |
08:01:27 - 22-May-25 |
| Unknown* | 27 | 4,874.09317 | Ordinary Currency Conversion |
15:54:24 - 21-May-25 |
| Unknown* | 5 | 4,795.40641 | Ordinary Currency Conversion |
14:38:16 - 21-May-25 |
| Unknown* | 2 | 4,784.64448 | Ordinary Currency Conversion |
14:18:08 - 21-May-25 |
| Unknown* | 8 | 4,791.03377 | Ordinary Currency Conversion |
10:58:55 - 21-May-25 |
| Unknown* | 4 | 4,699.23043 | Ordinary Currency Conversion |
15:23:35 - 20-May-25 |
| Unknown* | 56 | 4,687.15321 | Ordinary Currency Conversion |
14:37:24 - 20-May-25 |
| Unknown* | 1 | 4,614.81776 | Ordinary Currency Conversion |
08:03:59 - 19-May-25 |
| Unknown* | 22 | 4,695.16863 | Ordinary Currency Conversion |
14:17:40 - 16-May-25 |
| Unknown* | 542 | 4,708.70185 | Ordinary Currency Conversion |
08:34:09 - 16-May-25 |
| Unknown* | 9 | 4,659.08195 | Ordinary Currency Conversion |
13:48:12 - 15-May-25 |
| Unknown* | 12 | 4,632.4947 | Ordinary Currency Conversion |
10:20:32 - 15-May-25 |
| Unknown* | 98 | 4,650.8603 | Ordinary Currency Conversion |
10:12:18 - 15-May-25 |
| Unknown* | 140 | 4,652.27603 | Ordinary Currency Conversion |
10:10:22 - 15-May-25 |
| Unknown* | 10 | 4,724.42178 | Ordinary Currency Conversion |
14:42:18 - 13-May-25 |
| Unknown* | 211 | 4,734.79244 | Ordinary Currency Conversion |
12:44:27 - 13-May-25 |
| Unknown* | 5 | 4,719.88786 | Ordinary Currency Conversion |
11:22:55 - 13-May-25 |
| Unknown* | 137 | 4,723.33157 | Ordinary Currency Conversion |
11:05:07 - 13-May-25 |
| Unknown* | 14 | 4,763.1858 | Ordinary Currency Conversion |
15:21:04 - 12-May-25 |
| Unknown* | 6 | 4,680.27706 | Ordinary Currency Conversion |
15:22:00 - 09-May-25 |
| Unknown* | 3 | 4,694.78654 | Ordinary Currency Conversion |
15:07:01 - 09-May-25 |
| Unknown* | 1 | 4,677.84588 | Ordinary Currency Conversion |
14:07:12 - 09-May-25 |
| Unknown* | 6 | 4,682.47546 | Ordinary Currency Conversion |
11:11:02 - 09-May-25 |
| Unknown* | 29 | 4,664.38568 | Ordinary Currency Conversion |
10:52:03 - 09-May-25 |
| Unknown* | 6 | 4,664.99167 | Ordinary Currency Conversion |
10:52:02 - 09-May-25 |
| Unknown* | 14 | 4,675.0914 | Ordinary Currency Conversion |
10:04:37 - 09-May-25 |
| Unknown* | 28 | 4,685.52737 | Ordinary Currency Conversion |
09:56:57 - 09-May-25 |
| Unknown* | 47 | 4,727.14319 | Ordinary Currency Conversion |
08:57:28 - 09-May-25 |
| Unknown* | 3 | 4,524.84659 | Ordinary Currency Conversion |
12:38:36 - 08-May-25 |
| Unknown* | 3 | 4,521.79873 | Ordinary Currency Conversion |
12:37:44 - 08-May-25 |
| Unknown* | 6 | 4,516.1065 | Ordinary Currency Conversion |
12:26:24 - 08-May-25 |
| Unknown* | 29 | 4,370.54071 | Ordinary Currency Conversion |
15:00:02 - 07-May-25 |
| Unknown* | 1 | 4,369.44823 | Ordinary Currency Conversion |
11:52:18 - 07-May-25 |
| Unknown* | 1 | 4,370.13467 | Ordinary Currency Conversion |
10:24:22 - 07-May-25 |
| Unknown* | 500 | 4,247.18101 | Ordinary Currency Conversion |
09:55:10 - 05-May-25 |
| Unknown* | 2 | 4,370.60899 | Ordinary Currency Conversion |
15:26:59 - 02-May-25 |
| Unknown* | 1 | 4,363.47384 | Ordinary Currency Conversion |
10:11:28 - 02-May-25 |
| Unknown* | 500 | 4,368.90728 | Ordinary Currency Conversion |
09:30:09 - 02-May-25 |
| Unknown* | 500 | 4,371.10785 | Ordinary Currency Conversion |
09:25:59 - 02-May-25 |
| Unknown* | 500 | 4,372.39547 | Ordinary Currency Conversion |
09:24:43 - 02-May-25 |
| Unknown* | 1 | 4,272.65874 | Ordinary Currency Conversion |
09:55:57 - 30-Apr-25 |
| Unknown* | 1 | 4,272.65874 | Ordinary Currency Conversion |
09:55:48 - 30-Apr-25 |
| Unknown* | 31 | 4,285.05215 | Ordinary Currency Conversion |
16:15:29 - 29-Apr-25 |
| Unknown* | 10 | 4,279.82759 | Ordinary Currency Conversion |
13:48:09 - 29-Apr-25 |
| Unknown* | 212 | 4,267.63139 | Ordinary Currency Conversion |
10:45:45 - 29-Apr-25 |
| Unknown* | 750 | 4,319.48252 | Ordinary Currency Conversion |
11:52:12 - 28-Apr-25 |
| Unknown* | 2 | 4,174.35 | Ordinary |
14:14:59 - 24-Apr-25 |
| Unknown* | 33 | 4,191.59245 | Ordinary Currency Conversion |
08:03:01 - 24-Apr-25 |
| Unknown* | 138 | 4,249.94513 | Ordinary Currency Conversion |
13:05:49 - 23-Apr-25 |
| Unknown* | 31 | 3,801.63493 | Ordinary Currency Conversion |
15:59:00 - 16-Apr-25 |
| Unknown* | 31 | 3,801.62753 | Ordinary Currency Conversion |
15:57:39 - 16-Apr-25 |
| Unknown* | 149 | 3,907.57746 | Ordinary Currency Conversion |
11:31:59 - 15-Apr-25 |
| Unknown* | 3 | 3,887.01652 | Ordinary Currency Conversion |
12:03:24 - 14-Apr-25 |
| Unknown* | 100 | 3,898.26694 | Ordinary Currency Conversion |
09:58:57 - 14-Apr-25 |
| Unknown* | 4 | 3,884.13143 | Ordinary Currency Conversion |
08:37:12 - 14-Apr-25 |
| Unknown* | 500 | 3,765.55689 | Ordinary Currency Conversion |
11:18:08 - 11-Apr-25 |
| Unknown* | 26 | 3,711.33087 | Ordinary Currency Conversion |
15:20:50 - 10-Apr-25 |
| Unknown* | 102 | 3,734.51029 | Ordinary Currency Conversion |
08:57:00 - 10-Apr-25 |
| Unknown* | 6 | 3,533.16596 | Ordinary Currency Conversion |
10:54:34 - 09-Apr-25 |
| Unknown* | 1 | 3,530.0527 | Ordinary Currency Conversion |
11:40:06 - 07-Apr-25 |
| Unknown* | 7 | 3,466.42155 | Ordinary Currency Conversion |
09:55:02 - 07-Apr-25 |
| Unknown* | 8 | 3,457.48136 | Ordinary Currency Conversion |
09:22:14 - 07-Apr-25 |
| Unknown* | 12 | 3,810.66628 | Ordinary Currency Conversion |
16:18:42 - 04-Apr-25 |
| Unknown* | 13 | 3,776.93002 | Ordinary Currency Conversion |
16:03:14 - 04-Apr-25 |
| Unknown* | 250 | 3,850.31111 | Ordinary Currency Conversion |
09:36:58 - 04-Apr-25 |
| Unknown* | 200 | 3,737.66624 | Currency Conversion OTC Trade |
15:39:03 - 03-Apr-25 |
| Unknown* | 15 | 3,839.12985 | Ordinary Currency Conversion |
10:33:05 - 03-Apr-25 |
| Unknown* | 169 | 3,893.3321 | Ordinary Currency Conversion |
10:06:43 - 02-Apr-25 |
| Unknown* | 624 | 3,792.32974 | Ordinary Currency Conversion |
08:02:58 - 31-Mar-25 |
| Unknown* | 10 | 3,924.77318 | Ordinary Currency Conversion |
14:25:01 - 28-Mar-25 |
| Unknown* | 1 | 4,040.61868 | Ordinary Currency Conversion |
15:37:25 - 27-Mar-25 |
| Unknown* | 1 | 4,049.07113 | Ordinary Currency Conversion |
14:40:15 - 26-Mar-25 |
| Unknown* | 10 | 4,086.22592 | Ordinary Currency Conversion |
11:22:09 - 24-Mar-25 |
| Unknown* | 84 | 3,930.4393 | Ordinary Currency Conversion |
12:02:58 - 21-Mar-25 |
| Unknown* | 82 | 4,033.36 | SI Trade |
12:30:23 - 20-Mar-25 |
| Unknown* | 137 | 4,024.81474 | Ordinary Currency Conversion |
08:01:52 - 20-Mar-25 |
| Unknown* | 1 | 3,949.87246 | Ordinary Currency Conversion |
15:13:38 - 19-Mar-25 |
| Unknown* | 5 | 3,940.29281 | Ordinary Currency Conversion |
13:23:28 - 19-Mar-25 |
| Unknown* | 264 | 3,921.28114 | Ordinary Currency Conversion |
08:03:13 - 17-Mar-25 |
| Unknown* | 15 | 3,929.32804 | Ordinary Currency Conversion |
13:26:09 - 14-Mar-25 |
| Unknown* | 7 | 3,901.34461 | Ordinary Currency Conversion |
10:49:55 - 13-Mar-25 |
| Unknown* | 3 | 3,876.22933 | Ordinary Currency Conversion |
08:24:08 - 13-Mar-25 |
| Unknown* | 4 | 3,883.46621 | Ordinary Currency Conversion |
08:23:32 - 13-Mar-25 |
| Unknown* | 10 | 3,809.90341 | Ordinary Currency Conversion |
12:47:25 - 11-Mar-25 |
| Unknown* | 36 | 3,828.24475 | Ordinary Currency Conversion |
10:26:42 - 11-Mar-25 |
| Unknown* | 2 | 3,803.70114 | Ordinary Currency Conversion |
08:59:45 - 11-Mar-25 |
| Unknown* | 20 | 3,760.58042 | Ordinary Currency Conversion |
08:03:25 - 11-Mar-25 |
| Unknown* | 2 | 3,698.06538 | Ordinary Currency Conversion |
16:06:33 - 10-Mar-25 |
| Unknown* | 1 | 3,711.3979 | Ordinary Currency Conversion |
16:05:40 - 10-Mar-25 |
| Unknown* | 1 | 3,735.99128 | Ordinary Currency Conversion |
14:14:17 - 10-Mar-25 |
| Unknown* | 39 | 3,736.63578 | Ordinary Currency Conversion |
14:11:29 - 10-Mar-25 |
| Unknown* | 46 | 4,337.54462 | Ordinary Currency Conversion |
11:47:27 - 06-Mar-25 |
| Unknown* | 13 | 4,288.07757 | Ordinary Currency Conversion |
13:54:39 - 05-Mar-25 |
| Unknown* | 63 | 4,038.10399 | Ordinary Currency Conversion |
11:49:00 - 04-Mar-25 |
| Unknown* | 1 | 4,622.83883 | Ordinary Currency Conversion |
12:17:59 - 03-Mar-25 |
| Unknown* | 33 | 4,165.37747 | Ordinary Currency Conversion |
16:03:06 - 28-Feb-25 |
| Unknown* | 1 | 4,159.99583 | Ordinary Currency Conversion |
15:39:34 - 28-Feb-25 |
| Unknown* | 800 | 3,995.22833 | Ordinary Currency Conversion |
12:57:57 - 28-Feb-25 |
| Unknown* | 11 | 3,947.57449 | Ordinary Currency Conversion |
10:45:09 - 28-Feb-25 |
| Unknown* | 23 | 4,257.5728 | Ordinary Currency Conversion |
15:07:41 - 27-Feb-25 |
| Unknown* | 32 | 4,237.4171 | Ordinary Currency Conversion |
15:02:50 - 27-Feb-25 |
| Unknown* | 3 | 4,304.86878 | Ordinary Currency Conversion |
13:27:15 - 27-Feb-25 |
| Unknown* | 15 | 4,317.50524 | Ordinary Currency Conversion |
11:42:15 - 27-Feb-25 |
| Unknown* | 6 | 4,314.64747 | Ordinary Currency Conversion |
11:33:36 - 27-Feb-25 |
| Unknown* | 317 | 4,278.59509 | Ordinary Currency Conversion |
15:01:14 - 25-Feb-25 |
| Unknown* | 20 | 4,401.96753 | Ordinary Currency Conversion |
14:26:46 - 25-Feb-25 |
| Unknown* | 100 | 4,405.11651 | Ordinary Currency Conversion |
14:22:33 - 25-Feb-25 |
| Unknown* | 10 | 4,398.34827 | Ordinary Currency Conversion |
10:32:48 - 25-Feb-25 |
| Unknown* | 10 | 4,362.49574 | Ordinary Currency Conversion |
10:29:59 - 25-Feb-25 |