Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Xbt (0PTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 92 4,972.00415 Ordinary
Currency Conversion
09:36:38 - 11-Sep-25
Unknown* 8 4,837.39654 Ordinary
Currency Conversion
08:55:42 - 08-Sep-25
Unknown* 3 4,847.6505 Ordinary
Currency Conversion
08:36:23 - 08-Sep-25
Unknown* 1 4,824.99 OTC Trade
08:00:28 - 08-Sep-25
Unknown* 150 4,822.05078 Ordinary
Currency Conversion
08:51:09 - 04-Sep-25
Unknown* 125 4,821.29046 Ordinary
Currency Conversion
08:50:22 - 04-Sep-25
Unknown* 50 4,661.51147 Ordinary
Currency Conversion
08:02:43 - 01-Sep-25
Unknown* 18 4,815.66237 Ordinary
Currency Conversion
12:50:26 - 29-Aug-25
Unknown* 7 4,786.46345 Ordinary
Currency Conversion
10:15:55 - 29-Aug-25
Unknown* 8 4,947.79894 Ordinary
Currency Conversion
12:00:57 - 28-Aug-25
Unknown* 2 4,882.24363 Ordinary
Currency Conversion
08:17:17 - 26-Aug-25
Unknown* 3 5,193.71 OTC Trade
16:19:31 - 22-Aug-25
Unknown* 125 5,098.00519 Ordinary
Currency Conversion
15:23:08 - 22-Aug-25
Unknown* 1 5,076.10944 Ordinary
Currency Conversion
09:53:15 - 21-Aug-25
Unknown* 33 5,077.99462 Ordinary
Currency Conversion
08:41:08 - 21-Aug-25
Unknown* 10 5,078.17581 Ordinary
Currency Conversion
15:33:27 - 20-Aug-25
Unknown* 1,033 5,063.99189 Ordinary
Currency Conversion
12:11:12 - 20-Aug-25
Unknown* 250 5,113.56165 Ordinary
Currency Conversion
14:51:35 - 19-Aug-25
Unknown* 20 5,127.36469 Ordinary
Currency Conversion
11:53:24 - 19-Aug-25
Unknown* 43 5,159.86751 Ordinary
Currency Conversion
09:44:55 - 18-Aug-25
Unknown* 13 5,160.82754 Ordinary
Currency Conversion
09:40:41 - 18-Aug-25
Unknown* 1 5,294.59872 Ordinary
Currency Conversion
11:42:44 - 15-Aug-25
Unknown* 15 5,420.26921 Ordinary
Currency Conversion
08:01:10 - 14-Aug-25
Unknown* 10 5,316.93 OTC Trade
10:55:57 - 13-Aug-25
Unknown* 3 5,358.65864 Ordinary
Currency Conversion
08:08:09 - 12-Aug-25
Unknown* 3 5,357.58586 Ordinary
Currency Conversion
08:07:04 - 12-Aug-25
Unknown* 100 5,415.93149 Ordinary
Currency Conversion
11:30:33 - 11-Aug-25
Unknown* 144 5,420.90649 Ordinary
Currency Conversion
10:01:14 - 11-Aug-25
Unknown* 120 5,420.77761 Ordinary
Currency Conversion
09:23:48 - 11-Aug-25
Unknown* 87 5,250.17997 Ordinary
Currency Conversion
14:36:10 - 08-Aug-25
Unknown* 107 5,245.57225 Ordinary
Currency Conversion
08:09:14 - 08-Aug-25
Unknown* 51 5,149.90868 Ordinary
Currency Conversion
15:11:56 - 06-Aug-25
Unknown* 11 5,120.66608 Ordinary
Currency Conversion
14:25:19 - 06-Aug-25
Unknown* 3 5,111.98531 Ordinary
Currency Conversion
15:24:30 - 05-Aug-25
Unknown* 25 5,163.14212 Ordinary
Currency Conversion
14:49:25 - 05-Aug-25
Unknown* 51 5,170.3125 Ordinary
Currency Conversion
16:02:16 - 04-Aug-25
Unknown* 15 5,215.79841 Ordinary
Currency Conversion
15:51:23 - 01-Aug-25
Unknown* 2 5,199.826 Ordinary
Currency Conversion
09:34:32 - 01-Aug-25
Unknown* 25 5,340.25111 Ordinary
Currency Conversion
16:02:25 - 31-Jul-25
Unknown* 10 5,346.14343 Ordinary
Currency Conversion
14:00:13 - 30-Jul-25
Unknown* 1 5,113.27025 Ordinary
Currency Conversion
08:03:38 - 25-Jul-25
Unknown* 25 5,227.45165 Ordinary
Currency Conversion
10:24:00 - 24-Jul-25
Unknown* 69 5,243.41008 Ordinary
Currency Conversion
10:38:40 - 23-Jul-25
Unknown* 25 5,291.87169 Ordinary
Currency Conversion
14:44:08 - 21-Jul-25
Unknown* 1 5,232.05285 Ordinary
Currency Conversion
13:03:26 - 21-Jul-25
Unknown* 244 5,313.75836 Ordinary
Currency Conversion
15:05:19 - 18-Jul-25
Unknown* 2 5,325.57084 Ordinary
Currency Conversion
14:14:58 - 18-Jul-25
Unknown* 8 5,333.1643 Ordinary
Currency Conversion
11:32:37 - 18-Jul-25
Unknown* 2 5,343.59434 Ordinary
Currency Conversion
14:22:40 - 17-Jul-25
Unknown* 3 5,344.38182 Ordinary
Currency Conversion
13:07:47 - 17-Jul-25
Unknown* 3 5,344.38714 Ordinary
Currency Conversion
13:07:13 - 17-Jul-25
Unknown* 1,401 5,370.62869 Ordinary
Currency Conversion
10:46:35 - 17-Jul-25
Unknown* 18 5,358.17151 Ordinary
Currency Conversion
08:36:52 - 17-Jul-25
Unknown* 169 5,435.2832 Ordinary
Currency Conversion
12:21:54 - 16-Jul-25
Unknown* 5 5,401.08816 Ordinary
Currency Conversion
10:02:23 - 16-Jul-25
Unknown* 19 5,409.61631 Ordinary
Currency Conversion
08:01:39 - 16-Jul-25
Unknown* 2 5,523.41872 Ordinary
Currency Conversion
09:52:14 - 14-Jul-25
Unknown* 3 5,531.12091 Ordinary
Currency Conversion
08:11:15 - 14-Jul-25
Unknown* 3 5,530.46126 Ordinary
Currency Conversion
08:10:17 - 14-Jul-25
Unknown* 8 5,527.10747 Ordinary
Currency Conversion
08:01:01 - 14-Jul-25
Unknown* 139 5,265.78863 Ordinary
Currency Conversion
15:42:47 - 11-Jul-25
Unknown* 38 5,252.08512 Ordinary
Currency Conversion
12:48:03 - 11-Jul-25
Unknown* 2 5,229.21797 Ordinary
Currency Conversion
08:23:14 - 11-Jul-25
Unknown* 39 4,925.7165 Ordinary
Currency Conversion
08:10:14 - 10-Jul-25
Unknown* 11 4,796.56616 Ordinary
Currency Conversion
10:22:35 - 09-Jul-25
Unknown* 10 4,766.68701 Ordinary
Currency Conversion
15:36:15 - 07-Jul-25
Unknown* 1 4,826.56371 Ordinary
Currency Conversion
09:14:10 - 07-Jul-25
Unknown* 100 4,891.99353 Ordinary
Currency Conversion
15:59:25 - 03-Jul-25
Unknown* 3 4,884.86073 Ordinary
Currency Conversion
14:20:49 - 03-Jul-25
Unknown* 5 4,888.75004 Ordinary
Currency Conversion
11:37:31 - 03-Jul-25
Unknown* 4 4,891.80043 Ordinary
Currency Conversion
11:30:08 - 03-Jul-25
Unknown* 25 4,882.41964 Ordinary
Currency Conversion
09:32:21 - 03-Jul-25
Unknown* 3 4,767.25247 Ordinary
Currency Conversion
09:10:08 - 02-Jul-25
Unknown* 2 4,668.80036 Ordinary
Currency Conversion
16:06:05 - 01-Jul-25
Unknown* 2 4,657.74276 Ordinary
Currency Conversion
11:50:02 - 01-Jul-25
Unknown* 10 4,677.01234 Ordinary
Currency Conversion
10:24:30 - 01-Jul-25
Unknown* 2 4,762.82925 Ordinary
Currency Conversion
08:01:30 - 25-Jun-25
Unknown* 500 4,669.85278 Ordinary
Currency Conversion
12:07:06 - 24-Jun-25
Unknown* 22 4,694.05039 Ordinary
Currency Conversion
08:05:28 - 24-Jun-25
Unknown* 29 4,568.3524 Ordinary
Currency Conversion
09:32:47 - 23-Jun-25
Unknown* 43 4,706.4931 Ordinary
Currency Conversion
15:10:52 - 19-Jun-25
Unknown* 91 4,729.75232 Ordinary
Currency Conversion
08:45:53 - 19-Jun-25
Unknown* 69 4,730.00373 Ordinary
Currency Conversion
08:45:07 - 19-Jun-25
Unknown* 69 4,730.00373 Ordinary
Currency Conversion
08:44:40 - 19-Jun-25
Unknown* 73 4,735.82075 Ordinary
Currency Conversion
08:03:04 - 19-Jun-25
Unknown* 56 4,676.39885 Ordinary
Currency Conversion
14:38:36 - 18-Jun-25
Unknown* 70 4,679.8483 Ordinary
Currency Conversion
11:28:07 - 18-Jun-25
Unknown* 84 4,689.91916 Ordinary
Currency Conversion
15:40:26 - 17-Jun-25
Unknown* 56 4,693.92312 Ordinary
Currency Conversion
13:17:17 - 17-Jun-25
Unknown* 83 4,706.09646 Ordinary
Currency Conversion
11:38:10 - 17-Jun-25
Unknown* 123 4,739.43508 Ordinary
Currency Conversion
08:55:31 - 17-Jun-25
Unknown* 96 4,741.8561 Ordinary
Currency Conversion
08:55:14 - 17-Jun-25
Unknown* 69 4,737.4467 Ordinary
Currency Conversion
08:54:58 - 17-Jun-25
Unknown* 28 4,737.57684 Ordinary
Currency Conversion
08:54:43 - 17-Jun-25
Unknown* 55 4,701.17624 Ordinary
Currency Conversion
09:48:23 - 16-Jun-25
Unknown* 3 4,635.92833 Ordinary
Currency Conversion
12:02:03 - 13-Jun-25
Unknown* 56 4,627.64166 Ordinary
Currency Conversion
11:26:11 - 13-Jun-25
Unknown* 78 4,621.87017 Ordinary
Currency Conversion
11:24:52 - 13-Jun-25
Unknown* 70 4,628.35988 Ordinary
Currency Conversion
11:24:30 - 13-Jun-25
Unknown* 71 4,623.24225 Ordinary
Currency Conversion
11:23:27 - 13-Jun-25
Unknown* 84 4,625.1176 Ordinary
Currency Conversion
11:22:41 - 13-Jun-25
Unknown* 70 4,625.13201 Ordinary
Currency Conversion
11:21:52 - 13-Jun-25
Unknown* 50 4,622.41707 Ordinary
Currency Conversion
11:21:26 - 13-Jun-25
Unknown* 42 4,743.90986 Ordinary
Currency Conversion
15:57:26 - 12-Jun-25
Unknown* 125 4,734.17283 Ordinary
Currency Conversion
14:55:59 - 12-Jun-25
Unknown* 3 4,728.53581 Ordinary
Currency Conversion
13:39:29 - 12-Jun-25
Unknown* 1 4,726.48658 Ordinary
Currency Conversion
13:35:52 - 12-Jun-25
Unknown* 205 4,733.22284 Ordinary
Currency Conversion
12:03:57 - 12-Jun-25
Unknown* 70 4,717.20843 Ordinary
Currency Conversion
11:46:13 - 12-Jun-25
Unknown* 3 4,775.45273 Ordinary
Currency Conversion
08:35:20 - 12-Jun-25
Unknown* 27 4,876.61231 Ordinary
Currency Conversion
14:39:36 - 11-Jun-25
Unknown* 217 4,852.40987 Ordinary
Currency Conversion
13:41:02 - 11-Jun-25
Unknown* 250 4,857.6189 Ordinary
Currency Conversion
13:07:35 - 11-Jun-25
Unknown* 106 4,876.84729 Ordinary
Currency Conversion
09:45:27 - 11-Jun-25
Unknown* 8 4,846.49745 Ordinary
Currency Conversion
15:29:29 - 10-Jun-25
Unknown* 22 4,855.89092 Ordinary
Currency Conversion
15:17:55 - 10-Jun-25
Unknown* 16 4,897.08037 Ordinary
Currency Conversion
08:36:13 - 10-Jun-25
Unknown* 163 4,793.10432 Ordinary
Currency Conversion
13:04:39 - 09-Jun-25
Unknown* 139 4,692.35141 Ordinary
Currency Conversion
09:45:06 - 09-Jun-25
Unknown* 194 4,701.25135 Ordinary
Currency Conversion
09:43:54 - 09-Jun-25
Unknown* 249 4,698.07798 Ordinary
Currency Conversion
09:42:52 - 09-Jun-25
Unknown* 203 4,689.56775 Ordinary
Currency Conversion
08:48:55 - 09-Jun-25
Unknown* 150 4,689.56775 Ordinary
Currency Conversion
08:48:29 - 09-Jun-25
Unknown* 250 4,692.0834 Ordinary
Currency Conversion
08:47:38 - 09-Jun-25
Unknown* 500 4,695.68274 Ordinary
Currency Conversion
08:46:21 - 09-Jun-25
Unknown* 26 4,698.02619 Ordinary
Currency Conversion
08:03:15 - 09-Jun-25
Unknown* 34 4,697.61509 Ordinary
Currency Conversion
13:08:00 - 05-Jun-25
Unknown* 139 4,702.40755 Ordinary
Currency Conversion
11:02:02 - 05-Jun-25
Unknown* 73 4,685.76508 Ordinary
Currency Conversion
09:27:26 - 05-Jun-25
Unknown* 150 4,705.70216 Ordinary
Currency Conversion
16:18:38 - 04-Jun-25
Unknown* 124 4,736.56399 Ordinary
Currency Conversion
11:26:35 - 04-Jun-25
Unknown* 225 4,737.84235 Ordinary
Currency Conversion
15:25:15 - 03-Jun-25
Unknown* 100 4,727.45599 Ordinary
Currency Conversion
14:41:41 - 03-Jun-25
Unknown* 124 4,721.93815 Ordinary
Currency Conversion
12:27:18 - 03-Jun-25
Unknown* 23 4,703.01726 Ordinary
Currency Conversion
10:33:10 - 03-Jun-25
Unknown* 28 4,668.68655 Ordinary
Currency Conversion
14:37:28 - 02-Jun-25
Unknown* 195 4,706.76076 Ordinary
Currency Conversion
10:03:41 - 02-Jun-25
Unknown* 138 4,717.67893 Ordinary
Currency Conversion
14:46:49 - 30-May-25
Unknown* 27 4,847.06615 Ordinary
Currency Conversion
11:34:42 - 28-May-25
Unknown* 27 4,845.33703 Ordinary
Currency Conversion
11:33:12 - 28-May-25
Unknown* 93 4,869.98993 Ordinary
Currency Conversion
09:51:08 - 28-May-25
Unknown* 4 4,908.06523 Ordinary
Currency Conversion
15:53:07 - 27-May-25
Unknown* 133 4,927.42091 Ordinary
Currency Conversion
10:02:46 - 27-May-25
Unknown* 1 5,004.78493 Ordinary
Currency Conversion
11:53:50 - 23-May-25
Unknown* 133 4,995.09907 Ordinary
Currency Conversion
09:56:30 - 23-May-25
Unknown* 3 4,994.02359 Ordinary
Currency Conversion
09:56:08 - 23-May-25
Unknown* 16 5,000.88614 Ordinary
Currency Conversion
09:41:16 - 23-May-25
Unknown* 10 4,976.82132 Ordinary
Currency Conversion
15:57:27 - 22-May-25
Unknown* 4 5,002.25572 Ordinary
Currency Conversion
13:01:10 - 22-May-25
Unknown* 53 4,989.04865 Ordinary
Currency Conversion
11:00:45 - 22-May-25
Unknown* 6 4,971.43716 Ordinary
Currency Conversion
08:01:27 - 22-May-25
Unknown* 27 4,874.09317 Ordinary
Currency Conversion
15:54:24 - 21-May-25
Unknown* 5 4,795.40641 Ordinary
Currency Conversion
14:38:16 - 21-May-25
Unknown* 2 4,784.64448 Ordinary
Currency Conversion
14:18:08 - 21-May-25
Unknown* 8 4,791.03377 Ordinary
Currency Conversion
10:58:55 - 21-May-25
Unknown* 4 4,699.23043 Ordinary
Currency Conversion
15:23:35 - 20-May-25
Unknown* 56 4,687.15321 Ordinary
Currency Conversion
14:37:24 - 20-May-25
Unknown* 1 4,614.81776 Ordinary
Currency Conversion
08:03:59 - 19-May-25
Unknown* 22 4,695.16863 Ordinary
Currency Conversion
14:17:40 - 16-May-25
Unknown* 542 4,708.70185 Ordinary
Currency Conversion
08:34:09 - 16-May-25
Unknown* 9 4,659.08195 Ordinary
Currency Conversion
13:48:12 - 15-May-25
Unknown* 12 4,632.4947 Ordinary
Currency Conversion
10:20:32 - 15-May-25
Unknown* 98 4,650.8603 Ordinary
Currency Conversion
10:12:18 - 15-May-25
Unknown* 140 4,652.27603 Ordinary
Currency Conversion
10:10:22 - 15-May-25
Unknown* 10 4,724.42178 Ordinary
Currency Conversion
14:42:18 - 13-May-25
Unknown* 211 4,734.79244 Ordinary
Currency Conversion
12:44:27 - 13-May-25
Unknown* 5 4,719.88786 Ordinary
Currency Conversion
11:22:55 - 13-May-25
Unknown* 137 4,723.33157 Ordinary
Currency Conversion
11:05:07 - 13-May-25
Unknown* 14 4,763.1858 Ordinary
Currency Conversion
15:21:04 - 12-May-25
Unknown* 6 4,680.27706 Ordinary
Currency Conversion
15:22:00 - 09-May-25
Unknown* 3 4,694.78654 Ordinary
Currency Conversion
15:07:01 - 09-May-25
Unknown* 1 4,677.84588 Ordinary
Currency Conversion
14:07:12 - 09-May-25
Unknown* 6 4,682.47546 Ordinary
Currency Conversion
11:11:02 - 09-May-25
Unknown* 29 4,664.38568 Ordinary
Currency Conversion
10:52:03 - 09-May-25
Unknown* 6 4,664.99167 Ordinary
Currency Conversion
10:52:02 - 09-May-25
Unknown* 14 4,675.0914 Ordinary
Currency Conversion
10:04:37 - 09-May-25
Unknown* 28 4,685.52737 Ordinary
Currency Conversion
09:56:57 - 09-May-25
Unknown* 47 4,727.14319 Ordinary
Currency Conversion
08:57:28 - 09-May-25
Unknown* 3 4,524.84659 Ordinary
Currency Conversion
12:38:36 - 08-May-25
Unknown* 3 4,521.79873 Ordinary
Currency Conversion
12:37:44 - 08-May-25
Unknown* 6 4,516.1065 Ordinary
Currency Conversion
12:26:24 - 08-May-25
Unknown* 29 4,370.54071 Ordinary
Currency Conversion
15:00:02 - 07-May-25
Unknown* 1 4,369.44823 Ordinary
Currency Conversion
11:52:18 - 07-May-25
Unknown* 1 4,370.13467 Ordinary
Currency Conversion
10:24:22 - 07-May-25
Unknown* 500 4,247.18101 Ordinary
Currency Conversion
09:55:10 - 05-May-25
Unknown* 2 4,370.60899 Ordinary
Currency Conversion
15:26:59 - 02-May-25
Unknown* 1 4,363.47384 Ordinary
Currency Conversion
10:11:28 - 02-May-25
Unknown* 500 4,368.90728 Ordinary
Currency Conversion
09:30:09 - 02-May-25
Unknown* 500 4,371.10785 Ordinary
Currency Conversion
09:25:59 - 02-May-25
Unknown* 500 4,372.39547 Ordinary
Currency Conversion
09:24:43 - 02-May-25
Unknown* 1 4,272.65874 Ordinary
Currency Conversion
09:55:57 - 30-Apr-25
Unknown* 1 4,272.65874 Ordinary
Currency Conversion
09:55:48 - 30-Apr-25
Unknown* 31 4,285.05215 Ordinary
Currency Conversion
16:15:29 - 29-Apr-25
Unknown* 10 4,279.82759 Ordinary
Currency Conversion
13:48:09 - 29-Apr-25
Unknown* 212 4,267.63139 Ordinary
Currency Conversion
10:45:45 - 29-Apr-25
Unknown* 750 4,319.48252 Ordinary
Currency Conversion
11:52:12 - 28-Apr-25
Unknown* 2 4,174.35 Ordinary
14:14:59 - 24-Apr-25
Unknown* 33 4,191.59245 Ordinary
Currency Conversion
08:03:01 - 24-Apr-25
Unknown* 138 4,249.94513 Ordinary
Currency Conversion
13:05:49 - 23-Apr-25
Unknown* 31 3,801.63493 Ordinary
Currency Conversion
15:59:00 - 16-Apr-25
FTSE 100 Latest
Value9,277.03
Change-6.26