Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Xbt (0PTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 4,452.52 OTC Trade
08:35:20 - 05-Nov-25
Unknown* 1 4,593.28636 Ordinary
Currency Conversion
16:01:44 - 03-Nov-25
Unknown* 14 4,609.18468 Ordinary
Currency Conversion
15:52:47 - 03-Nov-25
Unknown* 22 4,664.65179 Ordinary
Currency Conversion
15:26:37 - 03-Nov-25
Unknown* 52 4,699.70261 Ordinary
Currency Conversion
13:14:45 - 03-Nov-25
Unknown* 30 4,679.7441 Ordinary
Currency Conversion
08:44:02 - 03-Nov-25
Unknown* 100 4,679.21714 Ordinary
Currency Conversion
08:42:09 - 03-Nov-25
Unknown* 110 4,700.97886 Ordinary
Currency Conversion
08:05:09 - 03-Nov-25
Unknown* 9 4,699.22776 Ordinary
Currency Conversion
08:04:17 - 03-Nov-25
Unknown* 125 4,701.08616 Ordinary
Currency Conversion
15:46:52 - 30-Oct-25
Unknown* 125 4,982.46502 Ordinary
Currency Conversion
14:40:13 - 28-Oct-25
Unknown* 63 4,995.93805 Ordinary
Currency Conversion
14:33:50 - 28-Oct-25
Unknown* 1 4,976.26892 Ordinary
Currency Conversion
16:18:43 - 27-Oct-25
Unknown* 30 4,770.94154 Ordinary
Currency Conversion
15:35:29 - 24-Oct-25
Unknown* 133 4,715.02282 Ordinary
Currency Conversion
15:08:33 - 23-Oct-25
Unknown* 50 4,720.70645 Ordinary
Currency Conversion
10:29:12 - 23-Oct-25
Unknown* 1 4,653.73459 Ordinary
Currency Conversion
14:49:08 - 22-Oct-25
Unknown* 46 4,671.09946 Ordinary
Currency Conversion
11:15:31 - 22-Oct-25
Unknown* 217 4,858.86798 Ordinary
Currency Conversion
16:18:46 - 21-Oct-25
Unknown* 82 4,861.02862 Ordinary
Currency Conversion
16:07:12 - 21-Oct-25
Unknown* 100 4,662.98708 Ordinary
Currency Conversion
10:33:24 - 21-Oct-25
Unknown* 100 4,662.99714 Ordinary
Currency Conversion
10:31:55 - 21-Oct-25
Unknown* 1,167 4,665.26991 Ordinary
Currency Conversion
09:20:12 - 21-Oct-25
Unknown* 131 4,819.71779 Ordinary
Currency Conversion
11:07:03 - 20-Oct-25
Unknown* 3 4,841.47938 Ordinary
Currency Conversion
08:15:18 - 20-Oct-25
Unknown* 12 4,530.93043 Ordinary
Currency Conversion
15:37:28 - 17-Oct-25
Unknown* 50 4,529.19919 Ordinary
Currency Conversion
15:36:14 - 17-Oct-25
Unknown* 7 4,560.13893 Ordinary
Currency Conversion
15:09:37 - 17-Oct-25
Unknown* 222 4,584.38587 Ordinary
Currency Conversion
15:04:31 - 17-Oct-25
Unknown* 26 4,570.17572 Ordinary
Currency Conversion
13:42:17 - 17-Oct-25
Unknown* 43 4,486.46969 Ordinary
Currency Conversion
11:48:47 - 17-Oct-25
Unknown* 57 4,483.29798 Ordinary
Currency Conversion
11:35:57 - 17-Oct-25
Unknown* 30 4,502.57327 Ordinary
Currency Conversion
11:14:06 - 17-Oct-25
Unknown* 55 4,524.04639 Ordinary
Currency Conversion
10:13:27 - 17-Oct-25
Unknown* 127 4,532.82511 Ordinary
Currency Conversion
10:06:39 - 17-Oct-25
Unknown* 98 4,538.7618 Ordinary
Currency Conversion
09:03:40 - 17-Oct-25
Unknown* 7 4,779.99628 Ordinary
Currency Conversion
10:39:28 - 16-Oct-25
Unknown* 122 4,910.88852 Ordinary
Currency Conversion
15:18:16 - 15-Oct-25
Unknown* 5 4,965.29014 Ordinary
Currency Conversion
09:44:03 - 15-Oct-25
Unknown* 49 4,949.10109 Ordinary
Currency Conversion
15:26:22 - 14-Oct-25
Unknown* 25 4,916.96498 Ordinary
Currency Conversion
14:59:32 - 14-Oct-25
Unknown* 9 4,877.42624 Ordinary
Currency Conversion
14:43:53 - 14-Oct-25
Unknown* 40 4,898.62819 Ordinary
Currency Conversion
11:41:31 - 14-Oct-25
Unknown* 27 4,879.23716 Ordinary
Currency Conversion
11:26:24 - 14-Oct-25
Unknown* 55 4,903.80278 Ordinary
Currency Conversion
10:57:09 - 14-Oct-25
Unknown* 127 4,906.61326 Ordinary
Currency Conversion
10:54:50 - 14-Oct-25
Unknown* 200 4,950.3728 Ordinary
Currency Conversion
08:51:12 - 14-Oct-25
Unknown* 200 4,946.72299 Ordinary
Currency Conversion
08:50:07 - 14-Oct-25
Unknown* 200 4,952.48638 Ordinary
Currency Conversion
08:49:25 - 14-Oct-25
Unknown* 200 4,954.00989 Ordinary
Currency Conversion
08:48:52 - 14-Oct-25
Unknown* 30 5,077.67801 Ordinary
Currency Conversion
11:59:20 - 13-Oct-25
Unknown* 17 5,092.09302 Ordinary
Currency Conversion
10:54:48 - 13-Oct-25
Unknown* 43 5,097.55676 Ordinary
Currency Conversion
10:52:01 - 13-Oct-25
Unknown* 15 5,096.57628 Ordinary
Currency Conversion
10:47:06 - 13-Oct-25
Unknown* 1 5,099.43388 Ordinary
Currency Conversion
09:28:32 - 13-Oct-25
Unknown* 32 5,130.33408 Ordinary
Currency Conversion
08:40:11 - 13-Oct-25
Unknown* 6 5,387.02221 Ordinary
Currency Conversion
11:24:48 - 10-Oct-25
Unknown* 2 5,386.41694 Ordinary
Currency Conversion
09:50:26 - 10-Oct-25
Unknown* 4 5,382.6825 Ordinary
Currency Conversion
08:05:29 - 10-Oct-25
Unknown* 67 5,385.43187 Ordinary
Currency Conversion
09:11:52 - 09-Oct-25
Unknown* 27 5,402.57875 Ordinary
Currency Conversion
15:12:34 - 08-Oct-25
Unknown* 1 5,414.29963 Ordinary
Currency Conversion
15:07:16 - 08-Oct-25
Unknown* 127 5,393.50989 Ordinary
Currency Conversion
14:33:24 - 08-Oct-25
Unknown* 115 5,403.93973 Ordinary
Currency Conversion
08:48:02 - 07-Oct-25
Unknown* 35 5,402.69286 Ordinary
Currency Conversion
11:38:53 - 06-Oct-25
Unknown* 71 5,419.94177 Ordinary
Currency Conversion
11:11:57 - 06-Oct-25
Unknown* 37 5,414.95895 Ordinary
Currency Conversion
09:58:59 - 06-Oct-25
Unknown* 3,564 5,402.11 Ordinary
09:37:14 - 06-Oct-25
Unknown* 10 5,423.98873 Ordinary
Currency Conversion
09:29:25 - 06-Oct-25
Unknown* 19 5,260.2986 Ordinary
Currency Conversion
13:46:43 - 03-Oct-25
Unknown* 125 5,214.97305 Ordinary
Currency Conversion
09:13:12 - 03-Oct-25
Unknown* 3 5,220.16246 Ordinary
Currency Conversion
09:11:31 - 03-Oct-25
Unknown* 25 5,244.52302 Ordinary
Currency Conversion
08:03:45 - 03-Oct-25
Unknown* 1 4,926.70571 Ordinary
Currency Conversion
13:59:50 - 30-Sep-25
Unknown* 4 4,900.56335 Ordinary
Currency Conversion
09:42:52 - 29-Sep-25
Unknown* 30 4,886.21949 Ordinary
Currency Conversion
09:15:18 - 29-Sep-25
Unknown* 63 4,878.08422 Ordinary
Currency Conversion
08:51:18 - 29-Sep-25
Unknown* 10 4,921.97431 Ordinary
Currency Conversion
14:53:09 - 24-Sep-25
Unknown* 3 4,883.78539 Ordinary
Currency Conversion
08:56:24 - 22-Sep-25
Unknown* 6 5,063.65166 Ordinary
Currency Conversion
11:04:20 - 19-Sep-25
Unknown* 127 5,060.86262 Ordinary
Currency Conversion
11:59:51 - 18-Sep-25
Unknown* 20 5,074.27996 Ordinary
Currency Conversion
09:24:15 - 18-Sep-25
Unknown* 64 4,972.318 Ordinary
Currency Conversion
15:47:13 - 17-Sep-25
Unknown* 11 4,960.01903 Ordinary
Currency Conversion
16:02:23 - 16-Sep-25
Unknown* 4 4,947.31 OTC Trade
12:54:44 - 16-Sep-25
Unknown* 10 4,970.522 Ordinary
Currency Conversion
12:15:06 - 16-Sep-25
Unknown* 20 4,994.93431 Ordinary
Currency Conversion
08:12:44 - 16-Sep-25
Unknown* 20 4,992.90671 Ordinary
Currency Conversion
08:11:42 - 16-Sep-25
Unknown* 92 4,972.00415 Ordinary
Currency Conversion
09:36:38 - 11-Sep-25
Unknown* 8 4,837.39654 Ordinary
Currency Conversion
08:55:42 - 08-Sep-25
Unknown* 3 4,847.6505 Ordinary
Currency Conversion
08:36:23 - 08-Sep-25
Unknown* 1 4,824.99 OTC Trade
08:00:28 - 08-Sep-25
Unknown* 150 4,822.05078 Ordinary
Currency Conversion
08:51:09 - 04-Sep-25
Unknown* 125 4,821.29046 Ordinary
Currency Conversion
08:50:22 - 04-Sep-25
Unknown* 50 4,661.51147 Ordinary
Currency Conversion
08:02:43 - 01-Sep-25
Unknown* 18 4,815.66237 Ordinary
Currency Conversion
12:50:26 - 29-Aug-25
Unknown* 7 4,786.46345 Ordinary
Currency Conversion
10:15:55 - 29-Aug-25
Unknown* 8 4,947.79894 Ordinary
Currency Conversion
12:00:57 - 28-Aug-25
Unknown* 2 4,882.24363 Ordinary
Currency Conversion
08:17:17 - 26-Aug-25
Unknown* 3 5,193.71 OTC Trade
16:19:31 - 22-Aug-25
Unknown* 125 5,098.00519 Ordinary
Currency Conversion
15:23:08 - 22-Aug-25
Unknown* 1 5,076.10944 Ordinary
Currency Conversion
09:53:15 - 21-Aug-25
Unknown* 33 5,077.99462 Ordinary
Currency Conversion
08:41:08 - 21-Aug-25
Unknown* 10 5,078.17581 Ordinary
Currency Conversion
15:33:27 - 20-Aug-25
Unknown* 1,033 5,063.99189 Ordinary
Currency Conversion
12:11:12 - 20-Aug-25
Unknown* 250 5,113.56165 Ordinary
Currency Conversion
14:51:35 - 19-Aug-25
Unknown* 20 5,127.36469 Ordinary
Currency Conversion
11:53:24 - 19-Aug-25
Unknown* 43 5,159.86751 Ordinary
Currency Conversion
09:44:55 - 18-Aug-25
Unknown* 13 5,160.82754 Ordinary
Currency Conversion
09:40:41 - 18-Aug-25
Unknown* 1 5,294.59872 Ordinary
Currency Conversion
11:42:44 - 15-Aug-25
Unknown* 15 5,420.26921 Ordinary
Currency Conversion
08:01:10 - 14-Aug-25
Unknown* 10 5,316.93 OTC Trade
10:55:57 - 13-Aug-25
Unknown* 3 5,358.65864 Ordinary
Currency Conversion
08:08:09 - 12-Aug-25
Unknown* 3 5,357.58586 Ordinary
Currency Conversion
08:07:04 - 12-Aug-25
Unknown* 100 5,415.93149 Ordinary
Currency Conversion
11:30:33 - 11-Aug-25
Unknown* 144 5,420.90649 Ordinary
Currency Conversion
10:01:14 - 11-Aug-25
Unknown* 120 5,420.77761 Ordinary
Currency Conversion
09:23:48 - 11-Aug-25
Unknown* 87 5,250.17997 Ordinary
Currency Conversion
14:36:10 - 08-Aug-25
Unknown* 107 5,245.57225 Ordinary
Currency Conversion
08:09:14 - 08-Aug-25
Unknown* 51 5,149.90868 Ordinary
Currency Conversion
15:11:56 - 06-Aug-25
Unknown* 11 5,120.66608 Ordinary
Currency Conversion
14:25:19 - 06-Aug-25
Unknown* 3 5,111.98531 Ordinary
Currency Conversion
15:24:30 - 05-Aug-25
Unknown* 25 5,163.14212 Ordinary
Currency Conversion
14:49:25 - 05-Aug-25
Unknown* 51 5,170.3125 Ordinary
Currency Conversion
16:02:16 - 04-Aug-25
Unknown* 15 5,215.79841 Ordinary
Currency Conversion
15:51:23 - 01-Aug-25
Unknown* 2 5,199.826 Ordinary
Currency Conversion
09:34:32 - 01-Aug-25
Unknown* 25 5,340.25111 Ordinary
Currency Conversion
16:02:25 - 31-Jul-25
Unknown* 10 5,346.14343 Ordinary
Currency Conversion
14:00:13 - 30-Jul-25
Unknown* 1 5,113.27025 Ordinary
Currency Conversion
08:03:38 - 25-Jul-25
Unknown* 25 5,227.45165 Ordinary
Currency Conversion
10:24:00 - 24-Jul-25
Unknown* 69 5,243.41008 Ordinary
Currency Conversion
10:38:40 - 23-Jul-25
Unknown* 25 5,291.87169 Ordinary
Currency Conversion
14:44:08 - 21-Jul-25
Unknown* 1 5,232.05285 Ordinary
Currency Conversion
13:03:26 - 21-Jul-25
Unknown* 244 5,313.75836 Ordinary
Currency Conversion
15:05:19 - 18-Jul-25
Unknown* 2 5,325.57084 Ordinary
Currency Conversion
14:14:58 - 18-Jul-25
Unknown* 8 5,333.1643 Ordinary
Currency Conversion
11:32:37 - 18-Jul-25
Unknown* 2 5,343.59434 Ordinary
Currency Conversion
14:22:40 - 17-Jul-25
Unknown* 3 5,344.38182 Ordinary
Currency Conversion
13:07:47 - 17-Jul-25
Unknown* 3 5,344.38714 Ordinary
Currency Conversion
13:07:13 - 17-Jul-25
Unknown* 1,401 5,370.62869 Ordinary
Currency Conversion
10:46:35 - 17-Jul-25
Unknown* 18 5,358.17151 Ordinary
Currency Conversion
08:36:52 - 17-Jul-25
Unknown* 169 5,435.2832 Ordinary
Currency Conversion
12:21:54 - 16-Jul-25
Unknown* 5 5,401.08816 Ordinary
Currency Conversion
10:02:23 - 16-Jul-25
Unknown* 19 5,409.61631 Ordinary
Currency Conversion
08:01:39 - 16-Jul-25
Unknown* 2 5,523.41872 Ordinary
Currency Conversion
09:52:14 - 14-Jul-25
Unknown* 3 5,531.12091 Ordinary
Currency Conversion
08:11:15 - 14-Jul-25
Unknown* 3 5,530.46126 Ordinary
Currency Conversion
08:10:17 - 14-Jul-25
Unknown* 8 5,527.10747 Ordinary
Currency Conversion
08:01:01 - 14-Jul-25
Unknown* 139 5,265.78863 Ordinary
Currency Conversion
15:42:47 - 11-Jul-25
Unknown* 38 5,252.08512 Ordinary
Currency Conversion
12:48:03 - 11-Jul-25
Unknown* 2 5,229.21797 Ordinary
Currency Conversion
08:23:14 - 11-Jul-25
Unknown* 39 4,925.7165 Ordinary
Currency Conversion
08:10:14 - 10-Jul-25
Unknown* 11 4,796.56616 Ordinary
Currency Conversion
10:22:35 - 09-Jul-25
Unknown* 10 4,766.68701 Ordinary
Currency Conversion
15:36:15 - 07-Jul-25
Unknown* 1 4,826.56371 Ordinary
Currency Conversion
09:14:10 - 07-Jul-25
Unknown* 100 4,891.99353 Ordinary
Currency Conversion
15:59:25 - 03-Jul-25
Unknown* 3 4,884.86073 Ordinary
Currency Conversion
14:20:49 - 03-Jul-25
Unknown* 5 4,888.75004 Ordinary
Currency Conversion
11:37:31 - 03-Jul-25
Unknown* 4 4,891.80043 Ordinary
Currency Conversion
11:30:08 - 03-Jul-25
Unknown* 25 4,882.41964 Ordinary
Currency Conversion
09:32:21 - 03-Jul-25
Unknown* 3 4,767.25247 Ordinary
Currency Conversion
09:10:08 - 02-Jul-25
Unknown* 2 4,668.80036 Ordinary
Currency Conversion
16:06:05 - 01-Jul-25
Unknown* 2 4,657.74276 Ordinary
Currency Conversion
11:50:02 - 01-Jul-25
Unknown* 10 4,677.01234 Ordinary
Currency Conversion
10:24:30 - 01-Jul-25
Unknown* 2 4,762.82925 Ordinary
Currency Conversion
08:01:30 - 25-Jun-25
Unknown* 500 4,669.85278 Ordinary
Currency Conversion
12:07:06 - 24-Jun-25
Unknown* 22 4,694.05039 Ordinary
Currency Conversion
08:05:28 - 24-Jun-25
Unknown* 29 4,568.3524 Ordinary
Currency Conversion
09:32:47 - 23-Jun-25
Unknown* 43 4,706.4931 Ordinary
Currency Conversion
15:10:52 - 19-Jun-25
Unknown* 91 4,729.75232 Ordinary
Currency Conversion
08:45:53 - 19-Jun-25
Unknown* 69 4,730.00373 Ordinary
Currency Conversion
08:45:07 - 19-Jun-25
Unknown* 69 4,730.00373 Ordinary
Currency Conversion
08:44:40 - 19-Jun-25
Unknown* 73 4,735.82075 Ordinary
Currency Conversion
08:03:04 - 19-Jun-25
Unknown* 56 4,676.39885 Ordinary
Currency Conversion
14:38:36 - 18-Jun-25
Unknown* 70 4,679.8483 Ordinary
Currency Conversion
11:28:07 - 18-Jun-25
Unknown* 84 4,689.91916 Ordinary
Currency Conversion
15:40:26 - 17-Jun-25
Unknown* 56 4,693.92312 Ordinary
Currency Conversion
13:17:17 - 17-Jun-25
Unknown* 83 4,706.09646 Ordinary
Currency Conversion
11:38:10 - 17-Jun-25
Unknown* 123 4,739.43508 Ordinary
Currency Conversion
08:55:31 - 17-Jun-25
Unknown* 96 4,741.8561 Ordinary
Currency Conversion
08:55:14 - 17-Jun-25
Unknown* 69 4,737.4467 Ordinary
Currency Conversion
08:54:58 - 17-Jun-25
Unknown* 28 4,737.57684 Ordinary
Currency Conversion
08:54:43 - 17-Jun-25
Unknown* 55 4,701.17624 Ordinary
Currency Conversion
09:48:23 - 16-Jun-25
Unknown* 3 4,635.92833 Ordinary
Currency Conversion
12:02:03 - 13-Jun-25
Unknown* 56 4,627.64166 Ordinary
Currency Conversion
11:26:11 - 13-Jun-25
Unknown* 78 4,621.87017 Ordinary
Currency Conversion
11:24:52 - 13-Jun-25
Unknown* 70 4,628.35988 Ordinary
Currency Conversion
11:24:30 - 13-Jun-25
Unknown* 71 4,623.24225 Ordinary
Currency Conversion
11:23:27 - 13-Jun-25
Unknown* 84 4,625.1176 Ordinary
Currency Conversion
11:22:41 - 13-Jun-25
Unknown* 70 4,625.13201 Ordinary
Currency Conversion
11:21:52 - 13-Jun-25
Unknown* 50 4,622.41707 Ordinary
Currency Conversion
11:21:26 - 13-Jun-25
Unknown* 42 4,743.90986 Ordinary
Currency Conversion
15:57:26 - 12-Jun-25
Unknown* 125 4,734.17283 Ordinary
Currency Conversion
14:55:59 - 12-Jun-25
Unknown* 3 4,728.53581 Ordinary
Currency Conversion
13:39:29 - 12-Jun-25
Unknown* 1 4,726.48658 Ordinary
Currency Conversion
13:35:52 - 12-Jun-25
Unknown* 205 4,733.22284 Ordinary
Currency Conversion
12:03:57 - 12-Jun-25
Unknown* 70 4,717.20843 Ordinary
Currency Conversion
11:46:13 - 12-Jun-25
Unknown* 3 4,775.45273 Ordinary
Currency Conversion
08:35:20 - 12-Jun-25
Unknown* 27 4,876.61231 Ordinary
Currency Conversion
14:39:36 - 11-Jun-25
Unknown* 217 4,852.40987 Ordinary
Currency Conversion
13:41:02 - 11-Jun-25
FTSE 100 Latest
Value9,735.78
Change-41.30