Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Xbt (0PTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 2,710.41661 Ordinary
Currency Conversion
15:42:42 - 27-Mar-26
Unknown* 14 2,717.10056 Ordinary
Currency Conversion
15:37:58 - 27-Mar-26
Unknown* 17 2,810.94552 Ordinary
Currency Conversion
08:02:34 - 27-Mar-26
Unknown* 212 2,837.62439 Ordinary
Currency Conversion
10:25:57 - 26-Mar-26
Unknown* 16 2,795.97024 Ordinary
Currency Conversion
08:07:02 - 23-Mar-26
Unknown* 62 2,812.85602 Ordinary
Currency Conversion
15:42:13 - 19-Mar-26
Unknown* 13 2,895.21806 Ordinary
Currency Conversion
09:57:26 - 19-Mar-26
Unknown* 41 3,049.38593 Ordinary
Currency Conversion
11:47:47 - 17-Mar-26
Unknown* 22 3,000.96941 Ordinary
Currency Conversion
14:57:22 - 13-Mar-26
Unknown* 1 2,884.00 OTC Trade
15:38:09 - 12-Mar-26
Unknown* 5 2,780.23143 Ordinary
Currency Conversion
13:11:13 - 11-Mar-26
Unknown* 22 2,780.31267 Ordinary
Currency Conversion
12:26:25 - 11-Mar-26
Unknown* 1 2,805.53 OTC Trade
14:00:12 - 10-Mar-26
Unknown* 3 2,781.79269 Ordinary
Currency Conversion
15:09:39 - 09-Mar-26
Unknown* 15 2,743.14487 Ordinary
Currency Conversion
12:43:18 - 09-Mar-26
Unknown* 15 2,742.49087 Ordinary
Currency Conversion
12:38:19 - 09-Mar-26
Unknown* 5 2,855.0995 Ordinary
Currency Conversion
10:58:33 - 06-Mar-26
Unknown* 2 2,929.01133 Ordinary
Currency Conversion
13:25:09 - 05-Mar-26
Unknown* 22 2,911.40047 Ordinary
Currency Conversion
08:03:54 - 05-Mar-26
Unknown* 134 2,928.69723 Ordinary
Currency Conversion
14:35:19 - 04-Mar-26
Unknown* 69 2,866.24835 Ordinary
Currency Conversion
11:55:16 - 04-Mar-26
Unknown* 45 2,758.89584 Ordinary
Currency Conversion
15:45:43 - 02-Mar-26
Unknown* 11 2,607.90723 Ordinary
Currency Conversion
10:26:02 - 02-Mar-26
Unknown* 0 2,604.9183 OTC Trade
08:08:10 - 02-Mar-26
Unknown* 2 2,646.23827 Ordinary
Currency Conversion
10:02:46 - 27-Feb-26
Unknown* 2 2,646.23827 Ordinary
Currency Conversion
10:02:29 - 27-Feb-26
Unknown* 2 2,646.23827 Ordinary
Currency Conversion
10:02:20 - 27-Feb-26
Unknown* 1 2,646.23827 Ordinary
Currency Conversion
10:02:12 - 27-Feb-26
Unknown* 2 2,646.47998 Ordinary
Currency Conversion
10:01:55 - 27-Feb-26
Unknown* 2 2,646.47998 Ordinary
Currency Conversion
10:01:43 - 27-Feb-26
Unknown* 2 2,646.47998 Ordinary
Currency Conversion
10:01:34 - 27-Feb-26
Unknown* 2 2,646.47998 Ordinary
Currency Conversion
10:01:25 - 27-Feb-26
Unknown* 2 2,646.53309 Ordinary
Currency Conversion
10:01:14 - 27-Feb-26
Unknown* 2 2,646.67238 Ordinary
Currency Conversion
10:01:03 - 27-Feb-26
Unknown* 71 2,654.26029 Ordinary
Currency Conversion
08:02:45 - 27-Feb-26
Unknown* 5 2,642.7012 Ordinary
Currency Conversion
16:01:01 - 26-Feb-26
Unknown* 88 2,624.72823 Ordinary
Currency Conversion
15:24:08 - 26-Feb-26
Unknown* 55 2,618.42557 Ordinary
Currency Conversion
14:14:25 - 20-Feb-26
Unknown* 40 2,648.07366 Ordinary
Currency Conversion
15:52:15 - 18-Feb-26
Unknown* 16 2,613.63408 Ordinary
Currency Conversion
15:05:25 - 17-Feb-26
Unknown* 6 2,657.43809 Ordinary
Currency Conversion
09:28:14 - 16-Feb-26
Unknown* 10 2,553.03829 Ordinary
Currency Conversion
09:56:07 - 11-Feb-26
Unknown* 100 2,570.32863 Ordinary
Currency Conversion
09:03:49 - 11-Feb-26
Unknown* 6 2,681.5607 Ordinary
Currency Conversion
08:03:50 - 10-Feb-26
Unknown* 1 2,706.54 OTC Trade
13:35:22 - 09-Feb-26
Unknown* 121 2,672.57547 Ordinary
Currency Conversion
15:18:33 - 05-Feb-26
Unknown* 125 2,673.48756 Ordinary
Currency Conversion
15:18:22 - 05-Feb-26
Unknown* 125 2,701.19158 Ordinary
Currency Conversion
15:03:45 - 05-Feb-26
Unknown* 12 2,723.69435 Ordinary
Currency Conversion
14:58:31 - 05-Feb-26
Unknown* 1 2,712.00 OTC Trade
13:54:03 - 05-Feb-26
Unknown* 2 2,712.00 OTC Trade
13:54:03 - 05-Feb-26
Unknown* 125 2,717.95787 Ordinary
Currency Conversion
12:34:08 - 05-Feb-26
Unknown* 125 2,725.50258 Ordinary
Currency Conversion
12:32:45 - 05-Feb-26
Unknown* 125 2,714.40648 Ordinary
Currency Conversion
12:31:30 - 05-Feb-26
Unknown* 125 2,722.48887 Ordinary
Currency Conversion
12:30:43 - 05-Feb-26
Unknown* 40 2,773.03313 Ordinary
Currency Conversion
12:05:12 - 05-Feb-26
Buy* 222 2,772.48 Ordinary
08:26:33 - 05-Feb-26
Unknown* 7 2,869.00131 Ordinary
Currency Conversion
16:17:26 - 04-Feb-26
Unknown* 5 2,925.33607 Ordinary
Currency Conversion
14:51:28 - 04-Feb-26
Unknown* 30 3,091.20089 Ordinary
Currency Conversion
13:05:11 - 03-Feb-26
Unknown* 26 3,122.68433 Ordinary
Currency Conversion
15:47:57 - 02-Feb-26
Unknown* 32 3,078.11499 Ordinary
Currency Conversion
14:54:08 - 02-Feb-26
Unknown* 7 3,039.88106 Ordinary
Currency Conversion
09:47:30 - 02-Feb-26
Unknown* 72 3,000.61726 Ordinary
Currency Conversion
09:03:15 - 02-Feb-26
Unknown* 7 3,010.73909 Ordinary
Currency Conversion
08:59:46 - 02-Feb-26
Unknown* 398 3,229.39163 Ordinary
Currency Conversion
15:30:53 - 30-Jan-26
Unknown* 378 3,232.33185 Ordinary
Currency Conversion
15:28:52 - 30-Jan-26
Unknown* 38 3,232.53618 Ordinary
Currency Conversion
14:03:13 - 30-Jan-26
Unknown* 1 3,230.06462 Ordinary
Currency Conversion
11:27:27 - 30-Jan-26
Unknown* 2 3,228.23064 Ordinary
Currency Conversion
11:15:57 - 30-Jan-26
Unknown* 2 3,226.74763 Ordinary
Currency Conversion
11:13:52 - 30-Jan-26
Unknown* 2 3,226.14961 Ordinary
Currency Conversion
11:13:28 - 30-Jan-26
Unknown* 2 3,226.77027 Ordinary
Currency Conversion
11:10:12 - 30-Jan-26
Unknown* 8 3,217.56702 Ordinary
Currency Conversion
09:39:26 - 30-Jan-26
Unknown* 1 3,225.13709 Ordinary
Currency Conversion
08:56:48 - 30-Jan-26
Unknown* 125 3,313.41508 Ordinary
Currency Conversion
15:48:39 - 29-Jan-26
Unknown* 134 3,319.3272 Ordinary
Currency Conversion
15:48:07 - 29-Jan-26
Unknown* 92 3,318.97389 Ordinary
Currency Conversion
15:45:29 - 29-Jan-26
Unknown* 100 3,423.3688 Ordinary
Currency Conversion
14:55:24 - 29-Jan-26
Unknown* 50 3,454.0723 Ordinary
Currency Conversion
13:51:01 - 29-Jan-26
Unknown* 72 3,450.81477 Ordinary
Currency Conversion
12:50:05 - 29-Jan-26
Unknown* 206 3,455.24374 Ordinary
Currency Conversion
10:19:17 - 29-Jan-26
Unknown* 5 3,456.992 Ordinary
Currency Conversion
10:18:44 - 29-Jan-26
Unknown* 14 3,450.73706 Ordinary
Currency Conversion
09:58:11 - 29-Jan-26
Unknown* 233 3,451.89606 Ordinary
Currency Conversion
09:43:32 - 29-Jan-26
Unknown* 27 3,451.38 Ordinary
Currency Conversion
08:11:38 - 29-Jan-26
Unknown* 2 3,517.8467 Ordinary
Currency Conversion
14:57:22 - 28-Jan-26
Unknown* 10 3,493.82544 Ordinary
Currency Conversion
08:11:22 - 28-Jan-26
Unknown* 8 3,486.98045 Ordinary
Currency Conversion
11:30:33 - 27-Jan-26
Unknown* 12 3,488.86243 Ordinary
Currency Conversion
11:02:30 - 27-Jan-26
Unknown* 12 3,484.32381 Ordinary
Currency Conversion
10:56:29 - 27-Jan-26
Unknown* 4 3,502.83544 Ordinary
Currency Conversion
09:46:22 - 27-Jan-26
Unknown* 170 3,514.69164 Ordinary
Currency Conversion
08:31:40 - 27-Jan-26
Unknown* 35 3,506.75949 Ordinary
Currency Conversion
13:57:19 - 26-Jan-26
Unknown* 88 3,506.36884 Ordinary
Currency Conversion
10:35:23 - 26-Jan-26
Unknown* 18 3,507.8826 Ordinary
Currency Conversion
08:17:32 - 26-Jan-26
Unknown* 2 3,510.71503 Ordinary
Currency Conversion
08:06:05 - 26-Jan-26
Unknown* 34 3,509.96767 Ordinary
Currency Conversion
08:05:50 - 26-Jan-26
Unknown* 3 3,517.89535 Ordinary
Currency Conversion
08:04:57 - 26-Jan-26
Unknown* 47 3,623.69236 Ordinary
Currency Conversion
15:03:39 - 22-Jan-26
Unknown* 12 3,679.89049 Ordinary
Currency Conversion
11:28:16 - 22-Jan-26
Unknown* -167 3,664.83049 Ordinary
Correction
Currency Conversion
08:37:43 - 22-Jan-26
Unknown* 167 3,664.83049 Ordinary
Currency Conversion
08:37:43 - 22-Jan-26
Unknown* 51 3,640.92463 Ordinary
Currency Conversion
08:04:15 - 21-Jan-26
Unknown* 34 3,739.17998 Ordinary
Currency Conversion
16:18:33 - 20-Jan-26
Unknown* 101 3,699.88398 Ordinary
Currency Conversion
15:10:10 - 20-Jan-26
Unknown* 62 3,765.65533 Ordinary
Currency Conversion
14:40:10 - 20-Jan-26
Unknown* 1 3,766.83659 Ordinary
Currency Conversion
12:50:15 - 20-Jan-26
Unknown* 22 4,046.32772 Ordinary
Currency Conversion
14:30:52 - 15-Jan-26
Unknown* 5 4,038.20147 Ordinary
Currency Conversion
11:46:10 - 15-Jan-26
Unknown* 80 4,044.70148 Ordinary
Currency Conversion
10:41:23 - 15-Jan-26
Unknown* 46 4,046.22764 Ordinary
Currency Conversion
10:09:14 - 15-Jan-26
Unknown* 24 3,750.39826 Ordinary
Currency Conversion
14:41:21 - 09-Jan-26
Unknown* 50 3,763.0755 Ordinary
Currency Conversion
11:12:42 - 09-Jan-26
Unknown* 50 3,756.53686 Ordinary
Currency Conversion
10:08:27 - 09-Jan-26
Unknown* 728 3,752.76184 Ordinary
Currency Conversion
08:34:58 - 09-Jan-26
Unknown* 30 3,782.34404 Ordinary
Currency Conversion
15:40:39 - 07-Jan-26
Unknown* 49 3,817.14361 Ordinary
Currency Conversion
14:01:48 - 07-Jan-26
Unknown* 14 3,814.06394 Ordinary
Currency Conversion
13:47:50 - 07-Jan-26
Unknown* 62 3,810.22062 Ordinary
Currency Conversion
10:23:04 - 07-Jan-26
Unknown* 10 3,800.93017 Ordinary
Currency Conversion
10:00:39 - 07-Jan-26
Unknown* 2 3,869.78865 Ordinary
Currency Conversion
08:04:05 - 07-Jan-26
Unknown* 2 3,864.3973 Ordinary
Currency Conversion
11:45:16 - 05-Jan-26
Unknown* 98 3,867.43051 Ordinary
Currency Conversion
11:35:18 - 05-Jan-26
Unknown* 1 3,685.70493 Ordinary
Currency Conversion
08:04:20 - 02-Jan-26
Unknown* 1 3,685.70493 Ordinary
Currency Conversion
08:04:11 - 02-Jan-26
Unknown* 1 3,685.70493 Ordinary
Currency Conversion
08:04:03 - 02-Jan-26
Unknown* 1 3,685.70493 Ordinary
Currency Conversion
08:03:55 - 02-Jan-26
Unknown* 2 3,604.09605 Ordinary
Currency Conversion
16:04:10 - 29-Dec-25
Unknown* 45 3,595.44549 Ordinary
Currency Conversion
14:58:07 - 29-Dec-25
Unknown* 69 3,605.64982 Ordinary
Currency Conversion
14:54:30 - 29-Dec-25
Unknown* 6 3,700.92419 Ordinary
Currency Conversion
08:04:54 - 29-Dec-25
Unknown* 20 3,700.92419 Ordinary
Currency Conversion
08:04:40 - 29-Dec-25
Unknown* 15 3,700.92542 Ordinary
Currency Conversion
08:04:39 - 29-Dec-25
Unknown* 217 3,616.92469 Ordinary
Currency Conversion
08:25:07 - 23-Dec-25
Unknown* 50 3,743.29214 Ordinary
Currency Conversion
11:50:05 - 22-Dec-25
Unknown* 2 3,721.20455 Ordinary
Currency Conversion
08:03:11 - 22-Dec-25
Unknown* 377 3,691.26282 Ordinary
Currency Conversion
11:48:25 - 19-Dec-25
Unknown* 80 3,674.90073 Ordinary
Currency Conversion
08:41:29 - 19-Dec-25
Unknown* 4 3,624.70774 Ordinary
Currency Conversion
08:11:28 - 18-Dec-25
Unknown* 4 3,624.76533 Ordinary
Currency Conversion
08:10:30 - 18-Dec-25
Unknown* 13 3,596.48215 Ordinary
Currency Conversion
10:19:45 - 16-Dec-25
Unknown* 582 3,736.1491 Ordinary
Currency Conversion
14:05:57 - 15-Dec-25
Unknown* 4 3,735.02138 Ordinary
Currency Conversion
13:23:28 - 15-Dec-25
Unknown* 50 3,752.1633 Ordinary
Currency Conversion
08:39:49 - 15-Dec-25
Unknown* 68 3,747.81392 Ordinary
Currency Conversion
08:04:44 - 15-Dec-25
Unknown* 20 3,868.045 Ordinary
Currency Conversion
13:59:46 - 12-Dec-25
Unknown* 1 3,771.12577 Ordinary
Currency Conversion
10:39:08 - 11-Dec-25
Unknown* 100 3,833.43332 Ordinary
Currency Conversion
08:39:09 - 09-Dec-25
Unknown* 33 3,914.61847 Ordinary
Currency Conversion
10:23:51 - 08-Dec-25
Unknown* 196 3,887.12932 Ordinary
Currency Conversion
08:04:15 - 08-Dec-25
Unknown* 17 3,803.7188 Ordinary
Currency Conversion
16:14:09 - 05-Dec-25
Unknown* 21 3,808.03215 Ordinary
Currency Conversion
16:09:02 - 05-Dec-25
Unknown* 566 3,929.02462 Ordinary
Currency Conversion
14:00:12 - 04-Dec-25
Unknown* 25 3,941.27034 Ordinary
Currency Conversion
12:22:40 - 04-Dec-25
Unknown* 11 3,701.96318 Ordinary
Currency Conversion
08:41:44 - 02-Dec-25
Unknown* 2 3,938.26758 Ordinary
Currency Conversion
12:02:49 - 28-Nov-25
Unknown* 2 3,938.26758 Ordinary
Currency Conversion
12:02:27 - 28-Nov-25
Unknown* 75 3,962.8825 OTC Trade
11:54:07 - 27-Nov-25
Unknown* 12 3,716.94275 Ordinary
Currency Conversion
10:31:59 - 26-Nov-25
Unknown* 50 3,710.71946 Ordinary
Currency Conversion
14:48:05 - 25-Nov-25
Unknown* 50 3,747.33265 Ordinary
Currency Conversion
14:26:45 - 25-Nov-25
Unknown* 2 3,747.35668 Ordinary
Currency Conversion
14:26:42 - 25-Nov-25
Unknown* 50 3,747.33265 Ordinary
Currency Conversion
14:26:31 - 25-Nov-25
Unknown* 50 3,747.33265 Ordinary
Currency Conversion
14:26:18 - 25-Nov-25
Unknown* 50 3,747.92248 Ordinary
Currency Conversion
14:26:04 - 25-Nov-25
Unknown* 50 3,749.54077 Ordinary
Currency Conversion
14:21:35 - 25-Nov-25
Unknown* 50 3,749.54077 Ordinary
Currency Conversion
14:21:21 - 25-Nov-25
Unknown* 50 3,750.11438 Ordinary
Currency Conversion
14:21:07 - 25-Nov-25
Unknown* 50 3,752.34337 Ordinary
Currency Conversion
14:20:50 - 25-Nov-25
Unknown* 50 3,752.34337 Ordinary
Currency Conversion
14:20:32 - 25-Nov-25
Unknown* 50 3,752.34337 Ordinary
Currency Conversion
14:20:17 - 25-Nov-25
Unknown* 50 3,752.34337 Ordinary
Currency Conversion
14:19:58 - 25-Nov-25
Unknown* 50 3,752.34337 Ordinary
Currency Conversion
14:19:42 - 25-Nov-25
Unknown* 50 3,752.34337 Ordinary
Currency Conversion
14:19:22 - 25-Nov-25
Unknown* 50 3,752.34337 Ordinary
Currency Conversion
14:19:07 - 25-Nov-25
Unknown* 16 3,752.34337 Ordinary
Currency Conversion
14:18:13 - 25-Nov-25
Unknown* 1 3,736.41086 Ordinary
Currency Conversion
15:52:20 - 24-Nov-25
Unknown* 1 3,564.72189 Ordinary
Currency Conversion
15:45:07 - 21-Nov-25
Unknown* 88 3,658.0744 Ordinary
Currency Conversion
14:57:32 - 21-Nov-25
Unknown* 100 3,548.55448 Ordinary
Currency Conversion
09:31:11 - 21-Nov-25
Unknown* 100 3,554.10799 Ordinary
Currency Conversion
09:29:39 - 21-Nov-25
Unknown* 100 3,576.81538 Ordinary
Currency Conversion
08:51:12 - 21-Nov-25
Unknown* 88 3,612.91756 Ordinary
Currency Conversion
08:31:29 - 21-Nov-25
Unknown* 6 3,975.27 OTC Trade
08:00:28 - 20-Nov-25
Unknown* 159 3,940.2031 Ordinary
Currency Conversion
08:03:30 - 19-Nov-25
Unknown* 47 3,942.29537 Ordinary
Currency Conversion
08:03:22 - 19-Nov-25
Unknown* 79 3,983.00509 Ordinary
Currency Conversion
15:54:57 - 18-Nov-25
Unknown* 78 4,037.97569 Ordinary
Currency Conversion
15:36:59 - 17-Nov-25
Unknown* 1 4,114.6692 Ordinary
Currency Conversion
08:03:01 - 17-Nov-25
Unknown* 22 4,114.66796 Ordinary
Currency Conversion
08:03:00 - 17-Nov-25
Unknown* 52 4,160.58594 Ordinary
Currency Conversion
11:35:47 - 14-Nov-25
Unknown* 15 4,182.66268 Ordinary
Currency Conversion
10:15:52 - 14-Nov-25
Unknown* 10 4,184.12606 Ordinary
Currency Conversion
09:55:45 - 14-Nov-25
Unknown* 9 4,193.214 Ordinary
Currency Conversion
09:33:53 - 14-Nov-25
Unknown* 50 4,525.12326 Ordinary
Currency Conversion
14:42:18 - 12-Nov-25
Unknown* 50 4,487.4796 Ordinary
Currency Conversion
14:57:07 - 11-Nov-25
Unknown* 20 4,553.36845 Ordinary
Currency Conversion
11:49:36 - 11-Nov-25
Unknown* 2 4,607.82059 Ordinary
Currency Conversion
14:01:16 - 10-Nov-25
Unknown* 1 4,596.19656 Ordinary
Currency Conversion
11:02:50 - 10-Nov-25
FTSE 100 Latest
Value9,967.35
Change-4.82