| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 3,810.66628 | Ordinary Currency Conversion |
16:18:42 - 04-Apr-25 |
| Unknown* | 13 | 3,776.93002 | Ordinary Currency Conversion |
16:03:14 - 04-Apr-25 |
| Unknown* | 250 | 3,850.31111 | Ordinary Currency Conversion |
09:36:58 - 04-Apr-25 |
| Unknown* | 200 | 3,737.66624 | Currency Conversion OTC Trade |
15:39:03 - 03-Apr-25 |
| Unknown* | 15 | 3,839.12985 | Ordinary Currency Conversion |
10:33:05 - 03-Apr-25 |
| Unknown* | 169 | 3,893.3321 | Ordinary Currency Conversion |
10:06:43 - 02-Apr-25 |
| Unknown* | 624 | 3,792.32974 | Ordinary Currency Conversion |
08:02:58 - 31-Mar-25 |
| Unknown* | 10 | 3,924.77318 | Ordinary Currency Conversion |
14:25:01 - 28-Mar-25 |
| Unknown* | 1 | 4,040.61868 | Ordinary Currency Conversion |
15:37:25 - 27-Mar-25 |
| Unknown* | 1 | 4,049.07113 | Ordinary Currency Conversion |
14:40:15 - 26-Mar-25 |
| Unknown* | 10 | 4,086.22592 | Ordinary Currency Conversion |
11:22:09 - 24-Mar-25 |
| Unknown* | 84 | 3,930.4393 | Ordinary Currency Conversion |
12:02:58 - 21-Mar-25 |
| Unknown* | 137 | 4,024.81474 | Ordinary Currency Conversion |
08:01:52 - 20-Mar-25 |
| Unknown* | 1 | 3,949.87246 | Ordinary Currency Conversion |
15:13:38 - 19-Mar-25 |
| Unknown* | 5 | 3,940.29281 | Ordinary Currency Conversion |
13:23:28 - 19-Mar-25 |
| Unknown* | 264 | 3,921.28114 | Ordinary Currency Conversion |
08:03:13 - 17-Mar-25 |
| Unknown* | 15 | 3,929.32804 | Ordinary Currency Conversion |
13:26:09 - 14-Mar-25 |
| Unknown* | 7 | 3,901.34461 | Ordinary Currency Conversion |
10:49:55 - 13-Mar-25 |
| Unknown* | 3 | 3,876.22933 | Ordinary Currency Conversion |
08:24:08 - 13-Mar-25 |
| Unknown* | 4 | 3,883.46621 | Ordinary Currency Conversion |
08:23:32 - 13-Mar-25 |
| Unknown* | 10 | 3,809.90341 | Ordinary Currency Conversion |
12:47:25 - 11-Mar-25 |
| Unknown* | 36 | 3,828.24475 | Ordinary Currency Conversion |
10:26:42 - 11-Mar-25 |
| Unknown* | 2 | 3,803.70114 | Ordinary Currency Conversion |
08:59:45 - 11-Mar-25 |
| Unknown* | 20 | 3,760.58042 | Ordinary Currency Conversion |
08:03:25 - 11-Mar-25 |
| Unknown* | 2 | 3,698.06538 | Ordinary Currency Conversion |
16:06:33 - 10-Mar-25 |
| Unknown* | 1 | 3,711.3979 | Ordinary Currency Conversion |
16:05:40 - 10-Mar-25 |
| Unknown* | 1 | 3,735.99128 | Ordinary Currency Conversion |
14:14:17 - 10-Mar-25 |
| Unknown* | 39 | 3,736.63578 | Ordinary Currency Conversion |
14:11:29 - 10-Mar-25 |
| Unknown* | 46 | 4,337.54462 | Ordinary Currency Conversion |
11:47:27 - 06-Mar-25 |
| Unknown* | 13 | 4,288.07757 | Ordinary Currency Conversion |
13:54:39 - 05-Mar-25 |
| Unknown* | 63 | 4,038.10399 | Ordinary Currency Conversion |
11:49:00 - 04-Mar-25 |
| Unknown* | 1 | 4,622.83883 | Ordinary Currency Conversion |
12:17:59 - 03-Mar-25 |
| Unknown* | 33 | 4,165.37747 | Ordinary Currency Conversion |
16:03:06 - 28-Feb-25 |
| Unknown* | 1 | 4,159.99583 | Ordinary Currency Conversion |
15:39:34 - 28-Feb-25 |
| Unknown* | 800 | 3,995.22833 | Ordinary Currency Conversion |
12:57:57 - 28-Feb-25 |
| Unknown* | 11 | 3,947.57449 | Ordinary Currency Conversion |
10:45:09 - 28-Feb-25 |
| Unknown* | 23 | 4,257.5728 | Ordinary Currency Conversion |
15:07:41 - 27-Feb-25 |
| Unknown* | 32 | 4,237.4171 | Ordinary Currency Conversion |
15:02:50 - 27-Feb-25 |
| Unknown* | 3 | 4,304.86878 | Ordinary Currency Conversion |
13:27:15 - 27-Feb-25 |
| Unknown* | 15 | 4,317.50524 | Ordinary Currency Conversion |
11:42:15 - 27-Feb-25 |
| Unknown* | 6 | 4,314.64747 | Ordinary Currency Conversion |
11:33:36 - 27-Feb-25 |
| Unknown* | 317 | 4,278.59509 | Ordinary Currency Conversion |
15:01:14 - 25-Feb-25 |
| Unknown* | 20 | 4,401.96753 | Ordinary Currency Conversion |
14:26:46 - 25-Feb-25 |
| Unknown* | 100 | 4,405.11651 | Ordinary Currency Conversion |
14:22:33 - 25-Feb-25 |
| Unknown* | 10 | 4,398.34827 | Ordinary Currency Conversion |
10:32:48 - 25-Feb-25 |
| Unknown* | 10 | 4,362.49574 | Ordinary Currency Conversion |
10:29:59 - 25-Feb-25 |