Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 92 | 4,972.00415 | Ordinary Currency Conversion |
09:36:38 - 11-Sep-25 |
Unknown* | 8 | 4,837.39654 | Ordinary Currency Conversion |
08:55:42 - 08-Sep-25 |
Unknown* | 3 | 4,847.6505 | Ordinary Currency Conversion |
08:36:23 - 08-Sep-25 |
Unknown* | 1 | 4,824.99 | OTC Trade |
08:00:28 - 08-Sep-25 |
Unknown* | 150 | 4,822.05078 | Ordinary Currency Conversion |
08:51:09 - 04-Sep-25 |
Unknown* | 125 | 4,821.29046 | Ordinary Currency Conversion |
08:50:22 - 04-Sep-25 |
Unknown* | 50 | 4,661.51147 | Ordinary Currency Conversion |
08:02:43 - 01-Sep-25 |
Unknown* | 18 | 4,815.66237 | Ordinary Currency Conversion |
12:50:26 - 29-Aug-25 |
Unknown* | 7 | 4,786.46345 | Ordinary Currency Conversion |
10:15:55 - 29-Aug-25 |
Unknown* | 8 | 4,947.79894 | Ordinary Currency Conversion |
12:00:57 - 28-Aug-25 |
Unknown* | 2 | 4,882.24363 | Ordinary Currency Conversion |
08:17:17 - 26-Aug-25 |
Unknown* | 3 | 5,193.71 | OTC Trade |
16:19:31 - 22-Aug-25 |
Unknown* | 125 | 5,098.00519 | Ordinary Currency Conversion |
15:23:08 - 22-Aug-25 |
Unknown* | 1 | 5,076.10944 | Ordinary Currency Conversion |
09:53:15 - 21-Aug-25 |
Unknown* | 33 | 5,077.99462 | Ordinary Currency Conversion |
08:41:08 - 21-Aug-25 |
Unknown* | 10 | 5,078.17581 | Ordinary Currency Conversion |
15:33:27 - 20-Aug-25 |
Unknown* | 1,033 | 5,063.99189 | Ordinary Currency Conversion |
12:11:12 - 20-Aug-25 |
Unknown* | 250 | 5,113.56165 | Ordinary Currency Conversion |
14:51:35 - 19-Aug-25 |
Unknown* | 20 | 5,127.36469 | Ordinary Currency Conversion |
11:53:24 - 19-Aug-25 |
Unknown* | 43 | 5,159.86751 | Ordinary Currency Conversion |
09:44:55 - 18-Aug-25 |
Unknown* | 13 | 5,160.82754 | Ordinary Currency Conversion |
09:40:41 - 18-Aug-25 |
Unknown* | 1 | 5,294.59872 | Ordinary Currency Conversion |
11:42:44 - 15-Aug-25 |
Unknown* | 15 | 5,420.26921 | Ordinary Currency Conversion |
08:01:10 - 14-Aug-25 |
Unknown* | 10 | 5,316.93 | OTC Trade |
10:55:57 - 13-Aug-25 |
Unknown* | 3 | 5,358.65864 | Ordinary Currency Conversion |
08:08:09 - 12-Aug-25 |
Unknown* | 3 | 5,357.58586 | Ordinary Currency Conversion |
08:07:04 - 12-Aug-25 |
Unknown* | 100 | 5,415.93149 | Ordinary Currency Conversion |
11:30:33 - 11-Aug-25 |
Unknown* | 144 | 5,420.90649 | Ordinary Currency Conversion |
10:01:14 - 11-Aug-25 |
Unknown* | 120 | 5,420.77761 | Ordinary Currency Conversion |
09:23:48 - 11-Aug-25 |
Unknown* | 87 | 5,250.17997 | Ordinary Currency Conversion |
14:36:10 - 08-Aug-25 |
Unknown* | 107 | 5,245.57225 | Ordinary Currency Conversion |
08:09:14 - 08-Aug-25 |
Unknown* | 51 | 5,149.90868 | Ordinary Currency Conversion |
15:11:56 - 06-Aug-25 |
Unknown* | 11 | 5,120.66608 | Ordinary Currency Conversion |
14:25:19 - 06-Aug-25 |
Unknown* | 3 | 5,111.98531 | Ordinary Currency Conversion |
15:24:30 - 05-Aug-25 |
Unknown* | 25 | 5,163.14212 | Ordinary Currency Conversion |
14:49:25 - 05-Aug-25 |
Unknown* | 51 | 5,170.3125 | Ordinary Currency Conversion |
16:02:16 - 04-Aug-25 |
Unknown* | 15 | 5,215.79841 | Ordinary Currency Conversion |
15:51:23 - 01-Aug-25 |
Unknown* | 2 | 5,199.826 | Ordinary Currency Conversion |
09:34:32 - 01-Aug-25 |
Unknown* | 25 | 5,340.25111 | Ordinary Currency Conversion |
16:02:25 - 31-Jul-25 |
Unknown* | 10 | 5,346.14343 | Ordinary Currency Conversion |
14:00:13 - 30-Jul-25 |
Unknown* | 1 | 5,113.27025 | Ordinary Currency Conversion |
08:03:38 - 25-Jul-25 |
Unknown* | 25 | 5,227.45165 | Ordinary Currency Conversion |
10:24:00 - 24-Jul-25 |
Unknown* | 69 | 5,243.41008 | Ordinary Currency Conversion |
10:38:40 - 23-Jul-25 |
Unknown* | 25 | 5,291.87169 | Ordinary Currency Conversion |
14:44:08 - 21-Jul-25 |
Unknown* | 1 | 5,232.05285 | Ordinary Currency Conversion |
13:03:26 - 21-Jul-25 |
Unknown* | 244 | 5,313.75836 | Ordinary Currency Conversion |
15:05:19 - 18-Jul-25 |
Unknown* | 2 | 5,325.57084 | Ordinary Currency Conversion |
14:14:58 - 18-Jul-25 |
Unknown* | 8 | 5,333.1643 | Ordinary Currency Conversion |
11:32:37 - 18-Jul-25 |
Unknown* | 2 | 5,343.59434 | Ordinary Currency Conversion |
14:22:40 - 17-Jul-25 |
Unknown* | 3 | 5,344.38182 | Ordinary Currency Conversion |
13:07:47 - 17-Jul-25 |
Unknown* | 3 | 5,344.38714 | Ordinary Currency Conversion |
13:07:13 - 17-Jul-25 |
Unknown* | 1,401 | 5,370.62869 | Ordinary Currency Conversion |
10:46:35 - 17-Jul-25 |
Unknown* | 18 | 5,358.17151 | Ordinary Currency Conversion |
08:36:52 - 17-Jul-25 |
Unknown* | 169 | 5,435.2832 | Ordinary Currency Conversion |
12:21:54 - 16-Jul-25 |
Unknown* | 5 | 5,401.08816 | Ordinary Currency Conversion |
10:02:23 - 16-Jul-25 |
Unknown* | 19 | 5,409.61631 | Ordinary Currency Conversion |
08:01:39 - 16-Jul-25 |
Unknown* | 2 | 5,523.41872 | Ordinary Currency Conversion |
09:52:14 - 14-Jul-25 |
Unknown* | 3 | 5,531.12091 | Ordinary Currency Conversion |
08:11:15 - 14-Jul-25 |
Unknown* | 3 | 5,530.46126 | Ordinary Currency Conversion |
08:10:17 - 14-Jul-25 |
Unknown* | 8 | 5,527.10747 | Ordinary Currency Conversion |
08:01:01 - 14-Jul-25 |
Unknown* | 139 | 5,265.78863 | Ordinary Currency Conversion |
15:42:47 - 11-Jul-25 |
Unknown* | 38 | 5,252.08512 | Ordinary Currency Conversion |
12:48:03 - 11-Jul-25 |
Unknown* | 2 | 5,229.21797 | Ordinary Currency Conversion |
08:23:14 - 11-Jul-25 |
Unknown* | 39 | 4,925.7165 | Ordinary Currency Conversion |
08:10:14 - 10-Jul-25 |
Unknown* | 11 | 4,796.56616 | Ordinary Currency Conversion |
10:22:35 - 09-Jul-25 |
Unknown* | 10 | 4,766.68701 | Ordinary Currency Conversion |
15:36:15 - 07-Jul-25 |
Unknown* | 1 | 4,826.56371 | Ordinary Currency Conversion |
09:14:10 - 07-Jul-25 |
Unknown* | 100 | 4,891.99353 | Ordinary Currency Conversion |
15:59:25 - 03-Jul-25 |
Unknown* | 3 | 4,884.86073 | Ordinary Currency Conversion |
14:20:49 - 03-Jul-25 |
Unknown* | 5 | 4,888.75004 | Ordinary Currency Conversion |
11:37:31 - 03-Jul-25 |
Unknown* | 4 | 4,891.80043 | Ordinary Currency Conversion |
11:30:08 - 03-Jul-25 |
Unknown* | 25 | 4,882.41964 | Ordinary Currency Conversion |
09:32:21 - 03-Jul-25 |
Unknown* | 3 | 4,767.25247 | Ordinary Currency Conversion |
09:10:08 - 02-Jul-25 |
Unknown* | 2 | 4,668.80036 | Ordinary Currency Conversion |
16:06:05 - 01-Jul-25 |
Unknown* | 2 | 4,657.74276 | Ordinary Currency Conversion |
11:50:02 - 01-Jul-25 |
Unknown* | 10 | 4,677.01234 | Ordinary Currency Conversion |
10:24:30 - 01-Jul-25 |
Unknown* | 2 | 4,762.82925 | Ordinary Currency Conversion |
08:01:30 - 25-Jun-25 |
Unknown* | 500 | 4,669.85278 | Ordinary Currency Conversion |
12:07:06 - 24-Jun-25 |
Unknown* | 22 | 4,694.05039 | Ordinary Currency Conversion |
08:05:28 - 24-Jun-25 |
Unknown* | 29 | 4,568.3524 | Ordinary Currency Conversion |
09:32:47 - 23-Jun-25 |
Unknown* | 43 | 4,706.4931 | Ordinary Currency Conversion |
15:10:52 - 19-Jun-25 |
Unknown* | 91 | 4,729.75232 | Ordinary Currency Conversion |
08:45:53 - 19-Jun-25 |
Unknown* | 69 | 4,730.00373 | Ordinary Currency Conversion |
08:45:07 - 19-Jun-25 |
Unknown* | 69 | 4,730.00373 | Ordinary Currency Conversion |
08:44:40 - 19-Jun-25 |
Unknown* | 73 | 4,735.82075 | Ordinary Currency Conversion |
08:03:04 - 19-Jun-25 |
Unknown* | 56 | 4,676.39885 | Ordinary Currency Conversion |
14:38:36 - 18-Jun-25 |
Unknown* | 70 | 4,679.8483 | Ordinary Currency Conversion |
11:28:07 - 18-Jun-25 |
Unknown* | 84 | 4,689.91916 | Ordinary Currency Conversion |
15:40:26 - 17-Jun-25 |
Unknown* | 56 | 4,693.92312 | Ordinary Currency Conversion |
13:17:17 - 17-Jun-25 |
Unknown* | 83 | 4,706.09646 | Ordinary Currency Conversion |
11:38:10 - 17-Jun-25 |
Unknown* | 123 | 4,739.43508 | Ordinary Currency Conversion |
08:55:31 - 17-Jun-25 |
Unknown* | 96 | 4,741.8561 | Ordinary Currency Conversion |
08:55:14 - 17-Jun-25 |
Unknown* | 69 | 4,737.4467 | Ordinary Currency Conversion |
08:54:58 - 17-Jun-25 |
Unknown* | 28 | 4,737.57684 | Ordinary Currency Conversion |
08:54:43 - 17-Jun-25 |
Unknown* | 55 | 4,701.17624 | Ordinary Currency Conversion |
09:48:23 - 16-Jun-25 |
Unknown* | 3 | 4,635.92833 | Ordinary Currency Conversion |
12:02:03 - 13-Jun-25 |
Unknown* | 56 | 4,627.64166 | Ordinary Currency Conversion |
11:26:11 - 13-Jun-25 |
Unknown* | 78 | 4,621.87017 | Ordinary Currency Conversion |
11:24:52 - 13-Jun-25 |
Unknown* | 70 | 4,628.35988 | Ordinary Currency Conversion |
11:24:30 - 13-Jun-25 |
Unknown* | 71 | 4,623.24225 | Ordinary Currency Conversion |
11:23:27 - 13-Jun-25 |
Unknown* | 84 | 4,625.1176 | Ordinary Currency Conversion |
11:22:41 - 13-Jun-25 |
Unknown* | 70 | 4,625.13201 | Ordinary Currency Conversion |
11:21:52 - 13-Jun-25 |
Unknown* | 50 | 4,622.41707 | Ordinary Currency Conversion |
11:21:26 - 13-Jun-25 |
Unknown* | 42 | 4,743.90986 | Ordinary Currency Conversion |
15:57:26 - 12-Jun-25 |
Unknown* | 125 | 4,734.17283 | Ordinary Currency Conversion |
14:55:59 - 12-Jun-25 |
Unknown* | 3 | 4,728.53581 | Ordinary Currency Conversion |
13:39:29 - 12-Jun-25 |
Unknown* | 1 | 4,726.48658 | Ordinary Currency Conversion |
13:35:52 - 12-Jun-25 |
Unknown* | 205 | 4,733.22284 | Ordinary Currency Conversion |
12:03:57 - 12-Jun-25 |
Unknown* | 70 | 4,717.20843 | Ordinary Currency Conversion |
11:46:13 - 12-Jun-25 |
Unknown* | 3 | 4,775.45273 | Ordinary Currency Conversion |
08:35:20 - 12-Jun-25 |
Unknown* | 27 | 4,876.61231 | Ordinary Currency Conversion |
14:39:36 - 11-Jun-25 |
Unknown* | 217 | 4,852.40987 | Ordinary Currency Conversion |
13:41:02 - 11-Jun-25 |
Unknown* | 250 | 4,857.6189 | Ordinary Currency Conversion |
13:07:35 - 11-Jun-25 |
Unknown* | 106 | 4,876.84729 | Ordinary Currency Conversion |
09:45:27 - 11-Jun-25 |
Unknown* | 8 | 4,846.49745 | Ordinary Currency Conversion |
15:29:29 - 10-Jun-25 |
Unknown* | 22 | 4,855.89092 | Ordinary Currency Conversion |
15:17:55 - 10-Jun-25 |
Unknown* | 16 | 4,897.08037 | Ordinary Currency Conversion |
08:36:13 - 10-Jun-25 |
Unknown* | 163 | 4,793.10432 | Ordinary Currency Conversion |
13:04:39 - 09-Jun-25 |
Unknown* | 139 | 4,692.35141 | Ordinary Currency Conversion |
09:45:06 - 09-Jun-25 |
Unknown* | 194 | 4,701.25135 | Ordinary Currency Conversion |
09:43:54 - 09-Jun-25 |
Unknown* | 249 | 4,698.07798 | Ordinary Currency Conversion |
09:42:52 - 09-Jun-25 |
Unknown* | 203 | 4,689.56775 | Ordinary Currency Conversion |
08:48:55 - 09-Jun-25 |
Unknown* | 150 | 4,689.56775 | Ordinary Currency Conversion |
08:48:29 - 09-Jun-25 |
Unknown* | 250 | 4,692.0834 | Ordinary Currency Conversion |
08:47:38 - 09-Jun-25 |
Unknown* | 500 | 4,695.68274 | Ordinary Currency Conversion |
08:46:21 - 09-Jun-25 |
Unknown* | 26 | 4,698.02619 | Ordinary Currency Conversion |
08:03:15 - 09-Jun-25 |
Unknown* | 34 | 4,697.61509 | Ordinary Currency Conversion |
13:08:00 - 05-Jun-25 |
Unknown* | 139 | 4,702.40755 | Ordinary Currency Conversion |
11:02:02 - 05-Jun-25 |
Unknown* | 73 | 4,685.76508 | Ordinary Currency Conversion |
09:27:26 - 05-Jun-25 |
Unknown* | 150 | 4,705.70216 | Ordinary Currency Conversion |
16:18:38 - 04-Jun-25 |
Unknown* | 124 | 4,736.56399 | Ordinary Currency Conversion |
11:26:35 - 04-Jun-25 |
Unknown* | 225 | 4,737.84235 | Ordinary Currency Conversion |
15:25:15 - 03-Jun-25 |
Unknown* | 100 | 4,727.45599 | Ordinary Currency Conversion |
14:41:41 - 03-Jun-25 |
Unknown* | 124 | 4,721.93815 | Ordinary Currency Conversion |
12:27:18 - 03-Jun-25 |
Unknown* | 23 | 4,703.01726 | Ordinary Currency Conversion |
10:33:10 - 03-Jun-25 |
Unknown* | 28 | 4,668.68655 | Ordinary Currency Conversion |
14:37:28 - 02-Jun-25 |
Unknown* | 195 | 4,706.76076 | Ordinary Currency Conversion |
10:03:41 - 02-Jun-25 |
Unknown* | 138 | 4,717.67893 | Ordinary Currency Conversion |
14:46:49 - 30-May-25 |
Unknown* | 27 | 4,847.06615 | Ordinary Currency Conversion |
11:34:42 - 28-May-25 |
Unknown* | 27 | 4,845.33703 | Ordinary Currency Conversion |
11:33:12 - 28-May-25 |
Unknown* | 93 | 4,869.98993 | Ordinary Currency Conversion |
09:51:08 - 28-May-25 |
Unknown* | 4 | 4,908.06523 | Ordinary Currency Conversion |
15:53:07 - 27-May-25 |
Unknown* | 133 | 4,927.42091 | Ordinary Currency Conversion |
10:02:46 - 27-May-25 |
Unknown* | 1 | 5,004.78493 | Ordinary Currency Conversion |
11:53:50 - 23-May-25 |
Unknown* | 133 | 4,995.09907 | Ordinary Currency Conversion |
09:56:30 - 23-May-25 |
Unknown* | 3 | 4,994.02359 | Ordinary Currency Conversion |
09:56:08 - 23-May-25 |
Unknown* | 16 | 5,000.88614 | Ordinary Currency Conversion |
09:41:16 - 23-May-25 |
Unknown* | 10 | 4,976.82132 | Ordinary Currency Conversion |
15:57:27 - 22-May-25 |
Unknown* | 4 | 5,002.25572 | Ordinary Currency Conversion |
13:01:10 - 22-May-25 |
Unknown* | 53 | 4,989.04865 | Ordinary Currency Conversion |
11:00:45 - 22-May-25 |
Unknown* | 6 | 4,971.43716 | Ordinary Currency Conversion |
08:01:27 - 22-May-25 |
Unknown* | 27 | 4,874.09317 | Ordinary Currency Conversion |
15:54:24 - 21-May-25 |
Unknown* | 5 | 4,795.40641 | Ordinary Currency Conversion |
14:38:16 - 21-May-25 |
Unknown* | 2 | 4,784.64448 | Ordinary Currency Conversion |
14:18:08 - 21-May-25 |
Unknown* | 8 | 4,791.03377 | Ordinary Currency Conversion |
10:58:55 - 21-May-25 |
Unknown* | 4 | 4,699.23043 | Ordinary Currency Conversion |
15:23:35 - 20-May-25 |
Unknown* | 56 | 4,687.15321 | Ordinary Currency Conversion |
14:37:24 - 20-May-25 |
Unknown* | 1 | 4,614.81776 | Ordinary Currency Conversion |
08:03:59 - 19-May-25 |
Unknown* | 22 | 4,695.16863 | Ordinary Currency Conversion |
14:17:40 - 16-May-25 |
Unknown* | 542 | 4,708.70185 | Ordinary Currency Conversion |
08:34:09 - 16-May-25 |
Unknown* | 9 | 4,659.08195 | Ordinary Currency Conversion |
13:48:12 - 15-May-25 |
Unknown* | 12 | 4,632.4947 | Ordinary Currency Conversion |
10:20:32 - 15-May-25 |
Unknown* | 98 | 4,650.8603 | Ordinary Currency Conversion |
10:12:18 - 15-May-25 |
Unknown* | 140 | 4,652.27603 | Ordinary Currency Conversion |
10:10:22 - 15-May-25 |
Unknown* | 10 | 4,724.42178 | Ordinary Currency Conversion |
14:42:18 - 13-May-25 |
Unknown* | 211 | 4,734.79244 | Ordinary Currency Conversion |
12:44:27 - 13-May-25 |
Unknown* | 5 | 4,719.88786 | Ordinary Currency Conversion |
11:22:55 - 13-May-25 |
Unknown* | 137 | 4,723.33157 | Ordinary Currency Conversion |
11:05:07 - 13-May-25 |
Unknown* | 14 | 4,763.1858 | Ordinary Currency Conversion |
15:21:04 - 12-May-25 |
Unknown* | 6 | 4,680.27706 | Ordinary Currency Conversion |
15:22:00 - 09-May-25 |
Unknown* | 3 | 4,694.78654 | Ordinary Currency Conversion |
15:07:01 - 09-May-25 |
Unknown* | 1 | 4,677.84588 | Ordinary Currency Conversion |
14:07:12 - 09-May-25 |
Unknown* | 6 | 4,682.47546 | Ordinary Currency Conversion |
11:11:02 - 09-May-25 |
Unknown* | 29 | 4,664.38568 | Ordinary Currency Conversion |
10:52:03 - 09-May-25 |
Unknown* | 6 | 4,664.99167 | Ordinary Currency Conversion |
10:52:02 - 09-May-25 |
Unknown* | 14 | 4,675.0914 | Ordinary Currency Conversion |
10:04:37 - 09-May-25 |
Unknown* | 28 | 4,685.52737 | Ordinary Currency Conversion |
09:56:57 - 09-May-25 |
Unknown* | 47 | 4,727.14319 | Ordinary Currency Conversion |
08:57:28 - 09-May-25 |
Unknown* | 3 | 4,524.84659 | Ordinary Currency Conversion |
12:38:36 - 08-May-25 |
Unknown* | 3 | 4,521.79873 | Ordinary Currency Conversion |
12:37:44 - 08-May-25 |
Unknown* | 6 | 4,516.1065 | Ordinary Currency Conversion |
12:26:24 - 08-May-25 |
Unknown* | 29 | 4,370.54071 | Ordinary Currency Conversion |
15:00:02 - 07-May-25 |
Unknown* | 1 | 4,369.44823 | Ordinary Currency Conversion |
11:52:18 - 07-May-25 |
Unknown* | 1 | 4,370.13467 | Ordinary Currency Conversion |
10:24:22 - 07-May-25 |
Unknown* | 500 | 4,247.18101 | Ordinary Currency Conversion |
09:55:10 - 05-May-25 |
Unknown* | 2 | 4,370.60899 | Ordinary Currency Conversion |
15:26:59 - 02-May-25 |
Unknown* | 1 | 4,363.47384 | Ordinary Currency Conversion |
10:11:28 - 02-May-25 |
Unknown* | 500 | 4,368.90728 | Ordinary Currency Conversion |
09:30:09 - 02-May-25 |
Unknown* | 500 | 4,371.10785 | Ordinary Currency Conversion |
09:25:59 - 02-May-25 |
Unknown* | 500 | 4,372.39547 | Ordinary Currency Conversion |
09:24:43 - 02-May-25 |
Unknown* | 1 | 4,272.65874 | Ordinary Currency Conversion |
09:55:57 - 30-Apr-25 |
Unknown* | 1 | 4,272.65874 | Ordinary Currency Conversion |
09:55:48 - 30-Apr-25 |
Unknown* | 31 | 4,285.05215 | Ordinary Currency Conversion |
16:15:29 - 29-Apr-25 |
Unknown* | 10 | 4,279.82759 | Ordinary Currency Conversion |
13:48:09 - 29-Apr-25 |
Unknown* | 212 | 4,267.63139 | Ordinary Currency Conversion |
10:45:45 - 29-Apr-25 |
Unknown* | 750 | 4,319.48252 | Ordinary Currency Conversion |
11:52:12 - 28-Apr-25 |
Unknown* | 2 | 4,174.35 | Ordinary |
14:14:59 - 24-Apr-25 |
Unknown* | 33 | 4,191.59245 | Ordinary Currency Conversion |
08:03:01 - 24-Apr-25 |
Unknown* | 138 | 4,249.94513 | Ordinary Currency Conversion |
13:05:49 - 23-Apr-25 |
Unknown* | 31 | 3,801.63493 | Ordinary Currency Conversion |
15:59:00 - 16-Apr-25 |