Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 49 | 4,949.10109 | Ordinary Currency Conversion |
15:26:22 - 14-Oct-25 |
Unknown* | 25 | 4,916.96498 | Ordinary Currency Conversion |
14:59:32 - 14-Oct-25 |
Unknown* | 9 | 4,877.42624 | Ordinary Currency Conversion |
14:43:53 - 14-Oct-25 |
Unknown* | 40 | 4,898.62819 | Ordinary Currency Conversion |
11:41:31 - 14-Oct-25 |
Unknown* | 27 | 4,879.23716 | Ordinary Currency Conversion |
11:26:24 - 14-Oct-25 |
Unknown* | 55 | 4,903.80278 | Ordinary Currency Conversion |
10:57:09 - 14-Oct-25 |
Unknown* | 127 | 4,906.61326 | Ordinary Currency Conversion |
10:54:50 - 14-Oct-25 |
Unknown* | 200 | 4,950.3728 | Ordinary Currency Conversion |
08:51:12 - 14-Oct-25 |
Unknown* | 200 | 4,946.72299 | Ordinary Currency Conversion |
08:50:07 - 14-Oct-25 |
Unknown* | 200 | 4,952.48638 | Ordinary Currency Conversion |
08:49:25 - 14-Oct-25 |
Unknown* | 200 | 4,954.00989 | Ordinary Currency Conversion |
08:48:52 - 14-Oct-25 |
Unknown* | 30 | 5,077.67801 | Ordinary Currency Conversion |
11:59:20 - 13-Oct-25 |
Unknown* | 17 | 5,092.09302 | Ordinary Currency Conversion |
10:54:48 - 13-Oct-25 |
Unknown* | 43 | 5,097.55676 | Ordinary Currency Conversion |
10:52:01 - 13-Oct-25 |
Unknown* | 15 | 5,096.57628 | Ordinary Currency Conversion |
10:47:06 - 13-Oct-25 |
Unknown* | 1 | 5,099.43388 | Ordinary Currency Conversion |
09:28:32 - 13-Oct-25 |
Unknown* | 32 | 5,130.33408 | Ordinary Currency Conversion |
08:40:11 - 13-Oct-25 |
Unknown* | 6 | 5,387.02221 | Ordinary Currency Conversion |
11:24:48 - 10-Oct-25 |
Unknown* | 2 | 5,386.41694 | Ordinary Currency Conversion |
09:50:26 - 10-Oct-25 |
Unknown* | 4 | 5,382.6825 | Ordinary Currency Conversion |
08:05:29 - 10-Oct-25 |
Unknown* | 67 | 5,385.43187 | Ordinary Currency Conversion |
09:11:52 - 09-Oct-25 |
Unknown* | 27 | 5,402.57875 | Ordinary Currency Conversion |
15:12:34 - 08-Oct-25 |
Unknown* | 1 | 5,414.29963 | Ordinary Currency Conversion |
15:07:16 - 08-Oct-25 |
Unknown* | 127 | 5,393.50989 | Ordinary Currency Conversion |
14:33:24 - 08-Oct-25 |
Unknown* | 115 | 5,403.93973 | Ordinary Currency Conversion |
08:48:02 - 07-Oct-25 |
Unknown* | 35 | 5,402.69286 | Ordinary Currency Conversion |
11:38:53 - 06-Oct-25 |
Unknown* | 71 | 5,419.94177 | Ordinary Currency Conversion |
11:11:57 - 06-Oct-25 |
Unknown* | 37 | 5,414.95895 | Ordinary Currency Conversion |
09:58:59 - 06-Oct-25 |
Unknown* | 3,564 | 5,402.11 | Ordinary |
09:37:14 - 06-Oct-25 |
Unknown* | 10 | 5,423.98873 | Ordinary Currency Conversion |
09:29:25 - 06-Oct-25 |
Unknown* | 19 | 5,260.2986 | Ordinary Currency Conversion |
13:46:43 - 03-Oct-25 |
Unknown* | 125 | 5,214.97305 | Ordinary Currency Conversion |
09:13:12 - 03-Oct-25 |
Unknown* | 3 | 5,220.16246 | Ordinary Currency Conversion |
09:11:31 - 03-Oct-25 |
Unknown* | 25 | 5,244.52302 | Ordinary Currency Conversion |
08:03:45 - 03-Oct-25 |
Unknown* | 1 | 4,926.70571 | Ordinary Currency Conversion |
13:59:50 - 30-Sep-25 |
Unknown* | 4 | 4,900.56335 | Ordinary Currency Conversion |
09:42:52 - 29-Sep-25 |
Unknown* | 30 | 4,886.21949 | Ordinary Currency Conversion |
09:15:18 - 29-Sep-25 |
Unknown* | 63 | 4,878.08422 | Ordinary Currency Conversion |
08:51:18 - 29-Sep-25 |
Unknown* | 10 | 4,921.97431 | Ordinary Currency Conversion |
14:53:09 - 24-Sep-25 |
Unknown* | 3 | 4,883.78539 | Ordinary Currency Conversion |
08:56:24 - 22-Sep-25 |
Unknown* | 6 | 5,063.65166 | Ordinary Currency Conversion |
11:04:20 - 19-Sep-25 |
Unknown* | 127 | 5,060.86262 | Ordinary Currency Conversion |
11:59:51 - 18-Sep-25 |
Unknown* | 20 | 5,074.27996 | Ordinary Currency Conversion |
09:24:15 - 18-Sep-25 |
Unknown* | 64 | 4,972.318 | Ordinary Currency Conversion |
15:47:13 - 17-Sep-25 |
Unknown* | 11 | 4,960.01903 | Ordinary Currency Conversion |
16:02:23 - 16-Sep-25 |
Unknown* | 4 | 4,947.31 | OTC Trade |
12:54:44 - 16-Sep-25 |
Unknown* | 10 | 4,970.522 | Ordinary Currency Conversion |
12:15:06 - 16-Sep-25 |
Unknown* | 20 | 4,994.93431 | Ordinary Currency Conversion |
08:12:44 - 16-Sep-25 |
Unknown* | 20 | 4,992.90671 | Ordinary Currency Conversion |
08:11:42 - 16-Sep-25 |
Unknown* | 92 | 4,972.00415 | Ordinary Currency Conversion |
09:36:38 - 11-Sep-25 |
Unknown* | 8 | 4,837.39654 | Ordinary Currency Conversion |
08:55:42 - 08-Sep-25 |
Unknown* | 3 | 4,847.6505 | Ordinary Currency Conversion |
08:36:23 - 08-Sep-25 |
Unknown* | 1 | 4,824.99 | OTC Trade |
08:00:28 - 08-Sep-25 |
Unknown* | 150 | 4,822.05078 | Ordinary Currency Conversion |
08:51:09 - 04-Sep-25 |
Unknown* | 125 | 4,821.29046 | Ordinary Currency Conversion |
08:50:22 - 04-Sep-25 |
Unknown* | 50 | 4,661.51147 | Ordinary Currency Conversion |
08:02:43 - 01-Sep-25 |
Unknown* | 18 | 4,815.66237 | Ordinary Currency Conversion |
12:50:26 - 29-Aug-25 |
Unknown* | 7 | 4,786.46345 | Ordinary Currency Conversion |
10:15:55 - 29-Aug-25 |
Unknown* | 8 | 4,947.79894 | Ordinary Currency Conversion |
12:00:57 - 28-Aug-25 |
Unknown* | 2 | 4,882.24363 | Ordinary Currency Conversion |
08:17:17 - 26-Aug-25 |
Unknown* | 3 | 5,193.71 | OTC Trade |
16:19:31 - 22-Aug-25 |
Unknown* | 125 | 5,098.00519 | Ordinary Currency Conversion |
15:23:08 - 22-Aug-25 |
Unknown* | 1 | 5,076.10944 | Ordinary Currency Conversion |
09:53:15 - 21-Aug-25 |
Unknown* | 33 | 5,077.99462 | Ordinary Currency Conversion |
08:41:08 - 21-Aug-25 |
Unknown* | 10 | 5,078.17581 | Ordinary Currency Conversion |
15:33:27 - 20-Aug-25 |
Unknown* | 1,033 | 5,063.99189 | Ordinary Currency Conversion |
12:11:12 - 20-Aug-25 |
Unknown* | 250 | 5,113.56165 | Ordinary Currency Conversion |
14:51:35 - 19-Aug-25 |
Unknown* | 20 | 5,127.36469 | Ordinary Currency Conversion |
11:53:24 - 19-Aug-25 |
Unknown* | 43 | 5,159.86751 | Ordinary Currency Conversion |
09:44:55 - 18-Aug-25 |
Unknown* | 13 | 5,160.82754 | Ordinary Currency Conversion |
09:40:41 - 18-Aug-25 |
Unknown* | 1 | 5,294.59872 | Ordinary Currency Conversion |
11:42:44 - 15-Aug-25 |
Unknown* | 15 | 5,420.26921 | Ordinary Currency Conversion |
08:01:10 - 14-Aug-25 |
Unknown* | 10 | 5,316.93 | OTC Trade |
10:55:57 - 13-Aug-25 |
Unknown* | 3 | 5,358.65864 | Ordinary Currency Conversion |
08:08:09 - 12-Aug-25 |
Unknown* | 3 | 5,357.58586 | Ordinary Currency Conversion |
08:07:04 - 12-Aug-25 |
Unknown* | 100 | 5,415.93149 | Ordinary Currency Conversion |
11:30:33 - 11-Aug-25 |
Unknown* | 144 | 5,420.90649 | Ordinary Currency Conversion |
10:01:14 - 11-Aug-25 |
Unknown* | 120 | 5,420.77761 | Ordinary Currency Conversion |
09:23:48 - 11-Aug-25 |
Unknown* | 87 | 5,250.17997 | Ordinary Currency Conversion |
14:36:10 - 08-Aug-25 |
Unknown* | 107 | 5,245.57225 | Ordinary Currency Conversion |
08:09:14 - 08-Aug-25 |
Unknown* | 51 | 5,149.90868 | Ordinary Currency Conversion |
15:11:56 - 06-Aug-25 |
Unknown* | 11 | 5,120.66608 | Ordinary Currency Conversion |
14:25:19 - 06-Aug-25 |
Unknown* | 3 | 5,111.98531 | Ordinary Currency Conversion |
15:24:30 - 05-Aug-25 |
Unknown* | 25 | 5,163.14212 | Ordinary Currency Conversion |
14:49:25 - 05-Aug-25 |
Unknown* | 51 | 5,170.3125 | Ordinary Currency Conversion |
16:02:16 - 04-Aug-25 |
Unknown* | 15 | 5,215.79841 | Ordinary Currency Conversion |
15:51:23 - 01-Aug-25 |
Unknown* | 2 | 5,199.826 | Ordinary Currency Conversion |
09:34:32 - 01-Aug-25 |
Unknown* | 25 | 5,340.25111 | Ordinary Currency Conversion |
16:02:25 - 31-Jul-25 |
Unknown* | 10 | 5,346.14343 | Ordinary Currency Conversion |
14:00:13 - 30-Jul-25 |
Unknown* | 1 | 5,113.27025 | Ordinary Currency Conversion |
08:03:38 - 25-Jul-25 |
Unknown* | 25 | 5,227.45165 | Ordinary Currency Conversion |
10:24:00 - 24-Jul-25 |
Unknown* | 69 | 5,243.41008 | Ordinary Currency Conversion |
10:38:40 - 23-Jul-25 |
Unknown* | 25 | 5,291.87169 | Ordinary Currency Conversion |
14:44:08 - 21-Jul-25 |
Unknown* | 1 | 5,232.05285 | Ordinary Currency Conversion |
13:03:26 - 21-Jul-25 |
Unknown* | 244 | 5,313.75836 | Ordinary Currency Conversion |
15:05:19 - 18-Jul-25 |
Unknown* | 2 | 5,325.57084 | Ordinary Currency Conversion |
14:14:58 - 18-Jul-25 |
Unknown* | 8 | 5,333.1643 | Ordinary Currency Conversion |
11:32:37 - 18-Jul-25 |
Unknown* | 2 | 5,343.59434 | Ordinary Currency Conversion |
14:22:40 - 17-Jul-25 |
Unknown* | 3 | 5,344.38182 | Ordinary Currency Conversion |
13:07:47 - 17-Jul-25 |
Unknown* | 3 | 5,344.38714 | Ordinary Currency Conversion |
13:07:13 - 17-Jul-25 |
Unknown* | 1,401 | 5,370.62869 | Ordinary Currency Conversion |
10:46:35 - 17-Jul-25 |
Unknown* | 18 | 5,358.17151 | Ordinary Currency Conversion |
08:36:52 - 17-Jul-25 |
Unknown* | 169 | 5,435.2832 | Ordinary Currency Conversion |
12:21:54 - 16-Jul-25 |
Unknown* | 5 | 5,401.08816 | Ordinary Currency Conversion |
10:02:23 - 16-Jul-25 |
Unknown* | 19 | 5,409.61631 | Ordinary Currency Conversion |
08:01:39 - 16-Jul-25 |
Unknown* | 2 | 5,523.41872 | Ordinary Currency Conversion |
09:52:14 - 14-Jul-25 |
Unknown* | 3 | 5,531.12091 | Ordinary Currency Conversion |
08:11:15 - 14-Jul-25 |
Unknown* | 3 | 5,530.46126 | Ordinary Currency Conversion |
08:10:17 - 14-Jul-25 |
Unknown* | 8 | 5,527.10747 | Ordinary Currency Conversion |
08:01:01 - 14-Jul-25 |
Unknown* | 139 | 5,265.78863 | Ordinary Currency Conversion |
15:42:47 - 11-Jul-25 |
Unknown* | 38 | 5,252.08512 | Ordinary Currency Conversion |
12:48:03 - 11-Jul-25 |
Unknown* | 2 | 5,229.21797 | Ordinary Currency Conversion |
08:23:14 - 11-Jul-25 |
Unknown* | 39 | 4,925.7165 | Ordinary Currency Conversion |
08:10:14 - 10-Jul-25 |
Unknown* | 11 | 4,796.56616 | Ordinary Currency Conversion |
10:22:35 - 09-Jul-25 |
Unknown* | 10 | 4,766.68701 | Ordinary Currency Conversion |
15:36:15 - 07-Jul-25 |
Unknown* | 1 | 4,826.56371 | Ordinary Currency Conversion |
09:14:10 - 07-Jul-25 |
Unknown* | 100 | 4,891.99353 | Ordinary Currency Conversion |
15:59:25 - 03-Jul-25 |
Unknown* | 3 | 4,884.86073 | Ordinary Currency Conversion |
14:20:49 - 03-Jul-25 |
Unknown* | 5 | 4,888.75004 | Ordinary Currency Conversion |
11:37:31 - 03-Jul-25 |
Unknown* | 4 | 4,891.80043 | Ordinary Currency Conversion |
11:30:08 - 03-Jul-25 |
Unknown* | 25 | 4,882.41964 | Ordinary Currency Conversion |
09:32:21 - 03-Jul-25 |
Unknown* | 3 | 4,767.25247 | Ordinary Currency Conversion |
09:10:08 - 02-Jul-25 |
Unknown* | 2 | 4,668.80036 | Ordinary Currency Conversion |
16:06:05 - 01-Jul-25 |
Unknown* | 2 | 4,657.74276 | Ordinary Currency Conversion |
11:50:02 - 01-Jul-25 |
Unknown* | 10 | 4,677.01234 | Ordinary Currency Conversion |
10:24:30 - 01-Jul-25 |
Unknown* | 2 | 4,762.82925 | Ordinary Currency Conversion |
08:01:30 - 25-Jun-25 |
Unknown* | 500 | 4,669.85278 | Ordinary Currency Conversion |
12:07:06 - 24-Jun-25 |
Unknown* | 22 | 4,694.05039 | Ordinary Currency Conversion |
08:05:28 - 24-Jun-25 |
Unknown* | 29 | 4,568.3524 | Ordinary Currency Conversion |
09:32:47 - 23-Jun-25 |
Unknown* | 43 | 4,706.4931 | Ordinary Currency Conversion |
15:10:52 - 19-Jun-25 |
Unknown* | 91 | 4,729.75232 | Ordinary Currency Conversion |
08:45:53 - 19-Jun-25 |
Unknown* | 69 | 4,730.00373 | Ordinary Currency Conversion |
08:45:07 - 19-Jun-25 |
Unknown* | 69 | 4,730.00373 | Ordinary Currency Conversion |
08:44:40 - 19-Jun-25 |
Unknown* | 73 | 4,735.82075 | Ordinary Currency Conversion |
08:03:04 - 19-Jun-25 |
Unknown* | 56 | 4,676.39885 | Ordinary Currency Conversion |
14:38:36 - 18-Jun-25 |
Unknown* | 70 | 4,679.8483 | Ordinary Currency Conversion |
11:28:07 - 18-Jun-25 |
Unknown* | 84 | 4,689.91916 | Ordinary Currency Conversion |
15:40:26 - 17-Jun-25 |
Unknown* | 56 | 4,693.92312 | Ordinary Currency Conversion |
13:17:17 - 17-Jun-25 |
Unknown* | 83 | 4,706.09646 | Ordinary Currency Conversion |
11:38:10 - 17-Jun-25 |
Unknown* | 123 | 4,739.43508 | Ordinary Currency Conversion |
08:55:31 - 17-Jun-25 |
Unknown* | 96 | 4,741.8561 | Ordinary Currency Conversion |
08:55:14 - 17-Jun-25 |
Unknown* | 69 | 4,737.4467 | Ordinary Currency Conversion |
08:54:58 - 17-Jun-25 |
Unknown* | 28 | 4,737.57684 | Ordinary Currency Conversion |
08:54:43 - 17-Jun-25 |
Unknown* | 55 | 4,701.17624 | Ordinary Currency Conversion |
09:48:23 - 16-Jun-25 |
Unknown* | 3 | 4,635.92833 | Ordinary Currency Conversion |
12:02:03 - 13-Jun-25 |
Unknown* | 56 | 4,627.64166 | Ordinary Currency Conversion |
11:26:11 - 13-Jun-25 |
Unknown* | 78 | 4,621.87017 | Ordinary Currency Conversion |
11:24:52 - 13-Jun-25 |
Unknown* | 70 | 4,628.35988 | Ordinary Currency Conversion |
11:24:30 - 13-Jun-25 |
Unknown* | 71 | 4,623.24225 | Ordinary Currency Conversion |
11:23:27 - 13-Jun-25 |
Unknown* | 84 | 4,625.1176 | Ordinary Currency Conversion |
11:22:41 - 13-Jun-25 |
Unknown* | 70 | 4,625.13201 | Ordinary Currency Conversion |
11:21:52 - 13-Jun-25 |
Unknown* | 50 | 4,622.41707 | Ordinary Currency Conversion |
11:21:26 - 13-Jun-25 |
Unknown* | 42 | 4,743.90986 | Ordinary Currency Conversion |
15:57:26 - 12-Jun-25 |
Unknown* | 125 | 4,734.17283 | Ordinary Currency Conversion |
14:55:59 - 12-Jun-25 |
Unknown* | 3 | 4,728.53581 | Ordinary Currency Conversion |
13:39:29 - 12-Jun-25 |
Unknown* | 1 | 4,726.48658 | Ordinary Currency Conversion |
13:35:52 - 12-Jun-25 |
Unknown* | 205 | 4,733.22284 | Ordinary Currency Conversion |
12:03:57 - 12-Jun-25 |
Unknown* | 70 | 4,717.20843 | Ordinary Currency Conversion |
11:46:13 - 12-Jun-25 |
Unknown* | 3 | 4,775.45273 | Ordinary Currency Conversion |
08:35:20 - 12-Jun-25 |
Unknown* | 27 | 4,876.61231 | Ordinary Currency Conversion |
14:39:36 - 11-Jun-25 |
Unknown* | 217 | 4,852.40987 | Ordinary Currency Conversion |
13:41:02 - 11-Jun-25 |
Unknown* | 250 | 4,857.6189 | Ordinary Currency Conversion |
13:07:35 - 11-Jun-25 |
Unknown* | 106 | 4,876.84729 | Ordinary Currency Conversion |
09:45:27 - 11-Jun-25 |
Unknown* | 8 | 4,846.49745 | Ordinary Currency Conversion |
15:29:29 - 10-Jun-25 |
Unknown* | 22 | 4,855.89092 | Ordinary Currency Conversion |
15:17:55 - 10-Jun-25 |
Unknown* | 16 | 4,897.08037 | Ordinary Currency Conversion |
08:36:13 - 10-Jun-25 |
Unknown* | 163 | 4,793.10432 | Ordinary Currency Conversion |
13:04:39 - 09-Jun-25 |
Unknown* | 139 | 4,692.35141 | Ordinary Currency Conversion |
09:45:06 - 09-Jun-25 |
Unknown* | 194 | 4,701.25135 | Ordinary Currency Conversion |
09:43:54 - 09-Jun-25 |
Unknown* | 249 | 4,698.07798 | Ordinary Currency Conversion |
09:42:52 - 09-Jun-25 |
Unknown* | 203 | 4,689.56775 | Ordinary Currency Conversion |
08:48:55 - 09-Jun-25 |
Unknown* | 150 | 4,689.56775 | Ordinary Currency Conversion |
08:48:29 - 09-Jun-25 |
Unknown* | 250 | 4,692.0834 | Ordinary Currency Conversion |
08:47:38 - 09-Jun-25 |
Unknown* | 500 | 4,695.68274 | Ordinary Currency Conversion |
08:46:21 - 09-Jun-25 |
Unknown* | 26 | 4,698.02619 | Ordinary Currency Conversion |
08:03:15 - 09-Jun-25 |
Unknown* | 34 | 4,697.61509 | Ordinary Currency Conversion |
13:08:00 - 05-Jun-25 |
Unknown* | 139 | 4,702.40755 | Ordinary Currency Conversion |
11:02:02 - 05-Jun-25 |
Unknown* | 73 | 4,685.76508 | Ordinary Currency Conversion |
09:27:26 - 05-Jun-25 |
Unknown* | 150 | 4,705.70216 | Ordinary Currency Conversion |
16:18:38 - 04-Jun-25 |
Unknown* | 124 | 4,736.56399 | Ordinary Currency Conversion |
11:26:35 - 04-Jun-25 |
Unknown* | 225 | 4,737.84235 | Ordinary Currency Conversion |
15:25:15 - 03-Jun-25 |
Unknown* | 100 | 4,727.45599 | Ordinary Currency Conversion |
14:41:41 - 03-Jun-25 |
Unknown* | 124 | 4,721.93815 | Ordinary Currency Conversion |
12:27:18 - 03-Jun-25 |
Unknown* | 23 | 4,703.01726 | Ordinary Currency Conversion |
10:33:10 - 03-Jun-25 |
Unknown* | 28 | 4,668.68655 | Ordinary Currency Conversion |
14:37:28 - 02-Jun-25 |
Unknown* | 195 | 4,706.76076 | Ordinary Currency Conversion |
10:03:41 - 02-Jun-25 |
Unknown* | 138 | 4,717.67893 | Ordinary Currency Conversion |
14:46:49 - 30-May-25 |
Unknown* | 27 | 4,847.06615 | Ordinary Currency Conversion |
11:34:42 - 28-May-25 |
Unknown* | 27 | 4,845.33703 | Ordinary Currency Conversion |
11:33:12 - 28-May-25 |
Unknown* | 93 | 4,869.98993 | Ordinary Currency Conversion |
09:51:08 - 28-May-25 |
Unknown* | 4 | 4,908.06523 | Ordinary Currency Conversion |
15:53:07 - 27-May-25 |
Unknown* | 133 | 4,927.42091 | Ordinary Currency Conversion |
10:02:46 - 27-May-25 |
Unknown* | 1 | 5,004.78493 | Ordinary Currency Conversion |
11:53:50 - 23-May-25 |
Unknown* | 133 | 4,995.09907 | Ordinary Currency Conversion |
09:56:30 - 23-May-25 |
Unknown* | 3 | 4,994.02359 | Ordinary Currency Conversion |
09:56:08 - 23-May-25 |
Unknown* | 16 | 5,000.88614 | Ordinary Currency Conversion |
09:41:16 - 23-May-25 |
Unknown* | 10 | 4,976.82132 | Ordinary Currency Conversion |
15:57:27 - 22-May-25 |
Unknown* | 4 | 5,002.25572 | Ordinary Currency Conversion |
13:01:10 - 22-May-25 |
Unknown* | 53 | 4,989.04865 | Ordinary Currency Conversion |
11:00:45 - 22-May-25 |
Unknown* | 6 | 4,971.43716 | Ordinary Currency Conversion |
08:01:27 - 22-May-25 |