| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 2,814.885 | 2,814.885 | 2,684.735 | 2,708.985 | 46 |
| 26th Mar 2026 (Thu) | 2,870.50 | 2,870.50 | 2,755.68 | 2,840.205 | 212 |
| 25th Mar 2026 (Wed) | 2,887.685 | 2,909.36 | 2,772.18 | 2,909.36 | 0 |
| 24th Mar 2026 (Tue) | 2,905.195 | 2,905.195 | 2,788.99 | 2,833.50 | 0 |
| 23rd Mar 2026 (Mon) | 2,797.83 | 2,918.155 | 2,685.92 | 2,871.905 | 16 |
| 20th Mar 2026 (Fri) | 2,872.675 | 2,987.58 | 2,757.77 | 2,847.50 | 0 |
| 19th Mar 2026 (Thu) | 2,892.28 | 2,892.28 | 2,776.59 | 2,838.635 | 75 |
| 18th Mar 2026 (Wed) | 3,019.86 | 3,019.86 | 2,899.07 | 2,918.31 | 0 |
| 17th Mar 2026 (Tue) | 3,058.36 | 3,058.36 | 2,936.03 | 3,026.00 | 41 |
| 16th Mar 2026 (Mon) | 3,065.625 | 3,072.675 | 2,943.00 | 3,046.185 | 0 |
| 13th Mar 2026 (Fri) | 2,968.57 | 3,027.35 | 2,849.83 | 2,973.75 | 22 |
| 12th Mar 2026 (Thu) | 2,829.485 | 2,877.03 | 2,716.31 | 2,871.375 | 1 |
| 11th Mar 2026 (Wed) | 2,802.11 | 2,860.32 | 2,690.03 | 2,833.625 | 27 |
| 10th Mar 2026 (Tue) | 2,810.55 | 2,853.435 | 2,698.13 | 2,853.435 | 1 |
| 9th Mar 2026 (Mon) | 2,711.225 | 2,807.32 | 2,602.78 | 2,783.61 | 33 |
| 6th Mar 2026 (Fri) | 2,872.52 | 2,872.52 | 2,751.135 | 2,751.135 | 5 |
| 5th Mar 2026 (Thu) | 2,936.33 | 2,979.435 | 2,818.88 | 2,893.25 | 24 |
| 4th Mar 2026 (Wed) | 2,811.34 | 2,956.58 | 2,698.89 | 2,931.435 | 203 |
| 3rd Mar 2026 (Tue) | 2,737.03 | 2,788.75 | 2,627.55 | 2,788.75 | 0 |
| 2nd Mar 2026 (Mon) | 2,620.925 | 2,790.445 | 2,516.09 | 2,790.445 | 56 |
| 27th Feb 2026 (Fri) | 2,657.185 | 2,673.02 | 2,550.90 | 2,579.01 | 90 |
| 26th Feb 2026 (Thu) | 2,662.50 | 2,686.905 | 2,556.00 | 2,653.235 | 93 |
| 25th Feb 2026 (Wed) | 2,528.02 | 2,646.375 | 2,426.90 | 2,646.375 | 0 |
| 24th Feb 2026 (Tue) | 2,455.635 | 2,495.955 | 2,357.41 | 2,495.955 | 0 |
| 23rd Feb 2026 (Mon) | 2,573.925 | 2,601.29 | 2,470.97 | 2,551.79 | 0 |
| 20th Feb 2026 (Fri) | 2,668.86 | 2,692.395 | 2,562.11 | 2,664.985 | 55 |
| 19th Feb 2026 (Thu) | 2,622.03 | 2,622.03 | 2,517.15 | 2,594.885 | 0 |
| 18th Feb 2026 (Wed) | 2,656.26 | 2,662.985 | 2,550.01 | 2,610.55 | 40 |
| 17th Feb 2026 (Tue) | 2,660.60 | 2,664.02 | 2,554.18 | 2,642.05 | 16 |
| 16th Feb 2026 (Mon) | 2,656.07 | 2,728.665 | 2,549.83 | 2,626.955 | 6 |
| 13th Feb 2026 (Fri) | 2,547.685 | 2,677.465 | 2,445.78 | 2,675.415 | 0 |
| 12th Feb 2026 (Thu) | 2,574.75 | 2,617.975 | 2,471.76 | 2,548.475 | 0 |
| 11th Feb 2026 (Wed) | 2,578.08 | 2,641.445 | 2,474.96 | 2,567.34 | 110 |
| 10th Feb 2026 (Tue) | 2,689.80 | 2,692.195 | 2,582.21 | 2,684.28 | 6 |
| 9th Feb 2026 (Mon) | 2,780.55 | 2,780.55 | 2,669.33 | 2,696.455 | 1 |
| 6th Feb 2026 (Fri) | 2,524.10 | 2,789.985 | 2,423.14 | 2,767.52 | 0 |
| 5th Feb 2026 (Thu) | 2,768.50 | 2,819.895 | 2,590.00 | 2,631.35 | 1,148 |
| 4th Feb 2026 (Wed) | 2,997.50 | 2,998.945 | 2,877.60 | 2,919.125 | 12 |
| 3rd Feb 2026 (Tue) | 3,106.465 | 3,106.465 | 2,982.21 | 3,019.645 | 30 |
| 2nd Feb 2026 (Mon) | 2,995.655 | 3,117.685 | 2,875.83 | 3,117.685 | 144 |
| 30th Jan 2026 (Fri) | 3,238.425 | 3,271.54 | 3,108.89 | 3,244.60 | 832 |
| 29th Jan 2026 (Thu) | 3,469.30 | 3,469.30 | 3,311.435 | 3,340.735 | 1,058 |
| 28th Jan 2026 (Wed) | 3,497.395 | 3,564.735 | 3,357.50 | 3,532.425 | 12 |