| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 4,989.05 | 4,989.05 | 4,789.49 | 4,989.05 | 0 |
| 11th Sep 2025 (Thu) | 4,974.415 | 4,974.415 | 4,775.44 | 4,969.415 | 0 |
| 10th Sep 2025 (Wed) | 4,884.125 | 4,930.52 | 4,688.76 | 4,930.52 | 0 |
| 9th Sep 2025 (Tue) | 4,899.165 | 4,899.165 | 4,703.20 | 4,848.53 | 0 |
| 8th Sep 2025 (Mon) | 4,823.84 | 4,861.59 | 4,630.89 | 4,861.59 | 1 |
| 5th Sep 2025 (Fri) | 4,903.81 | 4,946.935 | 4,707.66 | 4,802.985 | 0 |
| 4th Sep 2025 (Thu) | 4,844.77 | 4,844.77 | 4,650.98 | 4,844.77 | 0 |
| 3rd Sep 2025 (Wed) | 4,856.635 | 4,879.695 | 4,662.37 | 4,879.695 | 0 |
| 2nd Sep 2025 (Tue) | 4,793.04 | 4,882.415 | 4,601.32 | 4,882.415 | 0 |
| 1st Sep 2025 (Mon) | 4,728.82 | 4,777.895 | 4,539.67 | 4,762.02 | 0 |
| 29th Aug 2025 (Fri) | 4,933.84 | 4,933.84 | 4,723.29 | 4,767.30 | 0 |
| 28th Aug 2025 (Thu) | 4,996.215 | 5,027.11 | 4,796.37 | 4,976.00 | 0 |
| 27th Aug 2025 (Wed) | 4,935.85 | 4,980.02 | 4,738.42 | 4,980.02 | 0 |
| 26th Aug 2025 (Tue) | 4,923.165 | 4,923.165 | 4,726.24 | 4,880.36 | 0 |
| 25th Aug 2025 (Mon) | 5,158.00 | 5,158.00 | 5,158.00 | 5,158.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,065.955 | 5,158.00 | 4,863.32 | 5,158.00 | 3 |
| 21st Aug 2025 (Thu) | 5,097.135 | 5,097.135 | 4,893.25 | 5,053.09 | 0 |
| 20th Aug 2025 (Wed) | 5,087.02 | 5,087.02 | 4,883.54 | 5,085.00 | 0 |
| 19th Aug 2025 (Tue) | 5,131.00 | 5,131.00 | 4,925.76 | 5,084.165 | 0 |
| 18th Aug 2025 (Mon) | 5,143.81 | 5,171.915 | 4,938.06 | 5,128.27 | 0 |
| 15th Aug 2025 (Fri) | 5,340.50 | 5,340.50 | 5,126.88 | 5,264.32 | 0 |
| 14th Aug 2025 (Thu) | 5,435.225 | 5,435.225 | 5,217.82 | 5,308.51 | 0 |
| 13th Aug 2025 (Wed) | 5,318.53 | 5,405.645 | 5,105.79 | 5,405.645 | 10 |
| 12th Aug 2025 (Tue) | 5,363.35 | 5,363.35 | 5,148.82 | 5,363.35 | 0 |
| 11th Aug 2025 (Mon) | 5,475.215 | 5,475.215 | 5,256.21 | 5,418.50 | 0 |
| 8th Aug 2025 (Fri) | 5,228.54 | 5,228.54 | 5,019.40 | 5,228.54 | 0 |
| 7th Aug 2025 (Thu) | 5,137.51 | 5,215.655 | 4,932.01 | 5,215.655 | 0 |
| 6th Aug 2025 (Wed) | 5,168.655 | 5,178.31 | 4,961.91 | 5,178.31 | 0 |
| 5th Aug 2025 (Tue) | 5,153.175 | 5,192.82 | 4,947.05 | 5,117.205 | 0 |
| 4th Aug 2025 (Mon) | 5,187.225 | 5,187.225 | 4,979.74 | 5,185.35 | 0 |
| 1st Aug 2025 (Fri) | 5,255.195 | 5,293.175 | 5,044.99 | 5,232.84 | 0 |
| 31st Jul 2025 (Thu) | 5,411.235 | 5,411.235 | 5,194.79 | 5,411.235 | 0 |
| 30th Jul 2025 (Wed) | 5,345.465 | 5,397.36 | 5,131.65 | 5,397.36 | 0 |
| 29th Jul 2025 (Tue) | 5,373.26 | 5,373.26 | 5,158.33 | 5,373.26 | 0 |
| 28th Jul 2025 (Mon) | 5,330.52 | 5,330.52 | 5,117.30 | 5,280.56 | 0 |
| 25th Jul 2025 (Fri) | 5,118.625 | 5,218.725 | 4,913.88 | 5,139.125 | 0 |
| 24th Jul 2025 (Thu) | 5,219.08 | 5,341.06 | 5,010.32 | 5,295.32 | 0 |
| 23rd Jul 2025 (Wed) | 5,257.155 | 5,257.155 | 5,046.87 | 5,254.965 | 0 |
| 22nd Jul 2025 (Tue) | 5,271.10 | 5,323.225 | 5,060.26 | 5,308.26 | 0 |
| 21st Jul 2025 (Mon) | 5,375.145 | 5,375.145 | 5,160.14 | 5,327.425 | 0 |
| 18th Jul 2025 (Fri) | 5,467.04 | 5,467.04 | 5,248.36 | 5,350.935 | 0 |
| 17th Jul 2025 (Thu) | 5,445.02 | 5,445.04 | 5,227.22 | 5,439.465 | 0 |
| 16th Jul 2025 (Wed) | 5,386.31 | 5,471.145 | 5,170.86 | 5,432.375 | 0 |
| 15th Jul 2025 (Tue) | 5,261.04 | 5,357.50 | 5,050.60 | 5,306.935 | 0 |