| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4,673.07 | 4,673.07 | 4,673.07 | 4,673.07 | 0 |
| 5th Jun 2025 (Thu) | 4,679.905 | 4,714.78 | 4,492.71 | 4,673.07 | 0 |
| 4th Jun 2025 (Wed) | 4,726.425 | 4,726.425 | 4,537.37 | 4,715.34 | 0 |
| 3rd Jun 2025 (Tue) | 4,695.125 | 4,792.11 | 4,507.32 | 4,792.11 | 0 |
| 2nd Jun 2025 (Mon) | 4,711.155 | 4,711.155 | 4,522.71 | 4,617.215 | 0 |
| 30th May 2025 (Fri) | 4,732.00 | 4,732.00 | 4,542.72 | 4,726.35 | 0 |
| 29th May 2025 (Thu) | 4,909.715 | 4,909.715 | 4,909.715 | 4,909.715 | 0 |
| 28th May 2025 (Wed) | 4,894.50 | 4,894.50 | 4,698.72 | 4,909.715 | 0 |
| 27th May 2025 (Tue) | 4,854.75 | 4,961.78 | 4,660.56 | 4,909.715 | 0 |
| 26th May 2025 (Mon) | 4,874.09317 | 4,874.09317 | 4,874.09317 | 4,874.09317 | 0 |
| 23rd May 2025 (Fri) | 4,966.385 | 4,966.385 | 4,767.73 | 4,898.31 | 0 |
| 22nd May 2025 (Thu) | 4,963.83 | 5,011.50 | 4,765.28 | 5,011.50 | 0 |
| 21st May 2025 (Wed) | 4,824.06 | 4,884.985 | 4,631.10 | 4,884.985 | 0 |
| 20th May 2025 (Tue) | 4,743.84 | 4,743.84 | 4,554.09 | 4,743.84 | 0 |
| 19th May 2025 (Mon) | 4,652.04 | 4,689.77 | 4,465.96 | 4,689.77 | 0 |
| 16th May 2025 (Fri) | 4,717.08 | 4,734.27 | 4,528.40 | 4,734.27 | 0 |
| 15th May 2025 (Thu) | 4,643.54 | 4,644.26 | 4,457.80 | 4,606.26 | 0 |
| 14th May 2025 (Wed) | 4,709.26 | 4,709.26 | 4,520.89 | 4,705.28 | 0 |
| 13th May 2025 (Tue) | 4,704.875 | 4,704.875 | 4,516.68 | 4,704.875 | 0 |
| 12th May 2025 (Mon) | 4,759.395 | 4,805.985 | 4,569.02 | 4,717.84 | 0 |
| 9th May 2025 (Fri) | 4,708.55 | 4,708.55 | 4,520.21 | 4,650.60 | 0 |
| 8th May 2025 (Thu) | 4,488.175 | 4,558.53 | 4,308.65 | 4,558.53 | 0 |
| 7th May 2025 (Wed) | 4,310.53 | 4,352.385 | 4,138.11 | 4,352.385 | 0 |
| 6th May 2025 (Tue) | 4,244.985 | 4,244.985 | 4,075.19 | 4,201.09 | 0 |
| 5th May 2025 (Mon) | 4,272.65874 | 4,272.65874 | 4,272.65874 | 4,272.65874 | 0 |
| 2nd May 2025 (Fri) | 4,381.76 | 4,390.935 | 4,206.49 | 4,390.935 | 0 |
| 1st May 2025 (Thu) | 4,289.405 | 4,289.405 | 4,289.405 | 4,289.405 | 0 |
| 30th Apr 2025 (Wed) | 4,294.32 | 4,294.32 | 4,122.55 | 4,289.405 | 0 |
| 29th Apr 2025 (Tue) | 4,283.695 | 4,289.405 | 4,112.35 | 4,289.405 | 0 |
| 28th Apr 2025 (Mon) | 4,340.155 | 4,340.155 | 4,166.55 | 4,246.205 | 0 |
| 25th Apr 2025 (Fri) | 4,223.10 | 4,336.715 | 4,054.18 | 4,336.715 | 0 |
| 24th Apr 2025 (Thu) | 4,184.51 | 4,184.51 | 4,017.13 | 4,184.51 | 0 |
| 23rd Apr 2025 (Wed) | 4,207.36 | 4,270.455 | 4,039.07 | 4,221.725 | 0 |
| 22nd Apr 2025 (Tue) | 3,920.925 | 4,082.195 | 3,764.09 | 4,082.195 | 0 |
| 21st Apr 2025 (Mon) | 3,848.125 | 3,848.125 | 3,848.125 | 3,848.125 | 0 |
| 18th Apr 2025 (Fri) | 3,848.125 | 3,848.125 | 3,848.125 | 3,848.125 | 0 |
| 17th Apr 2025 (Thu) | 3,882.75 | 3,882.75 | 3,727.44 | 3,848.125 | 0 |
| 16th Apr 2025 (Wed) | 3,847.395 | 3,879.135 | 3,693.50 | 3,879.135 | 0 |
| 15th Apr 2025 (Tue) | 3,881.675 | 3,956.485 | 3,726.41 | 3,909.145 | 0 |
| 14th Apr 2025 (Mon) | 3,807.53 | 3,869.00 | 3,655.23 | 3,834.84 | 0 |
| 11th Apr 2025 (Fri) | 3,688.385 | 3,792.02 | 3,540.85 | 3,725.955 | 0 |
| 10th Apr 2025 (Thu) | 3,792.57 | 3,793.375 | 3,640.87 | 3,662.715 | 0 |
| 9th Apr 2025 (Wed) | 3,520.55 | 3,576.135 | 3,379.73 | 3,566.175 | 0 |
| 8th Apr 2025 (Tue) | 3,640.145 | 3,678.77 | 3,494.54 | 3,607.31 | 0 |