| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 3,462.25 | 3,718.79 | 3,323.76 | 3,611.07 | 0 |
| 4th Apr 2025 (Fri) | 3,768.435 | 3,905.455 | 3,617.70 | 3,856.475 | 0 |
| 3rd Apr 2025 (Thu) | 3,729.965 | 3,770.78 | 3,580.77 | 3,656.50 | 0 |
| 2nd Apr 2025 (Wed) | 3,908.965 | 3,967.80 | 3,752.61 | 3,956.55 | 0 |
| 1st Apr 2025 (Tue) | 3,860.375 | 3,942.79 | 3,705.96 | 3,942.79 | 0 |
| 31st Mar 2025 (Mon) | 3,812.61 | 3,855.375 | 3,660.11 | 3,855.375 | 0 |
| 28th Mar 2025 (Fri) | 3,979.135 | 3,979.135 | 3,819.97 | 3,863.80 | 0 |
| 27th Mar 2025 (Thu) | 4,103.81 | 4,103.81 | 3,939.66 | 4,055.00 | 0 |
| 26th Mar 2025 (Wed) | 4,127.905 | 4,127.905 | 3,962.79 | 4,045.00 | 0 |
| 25th Mar 2025 (Tue) | 4,071.885 | 4,101.465 | 3,909.01 | 4,101.465 | 0 |
| 24th Mar 2025 (Mon) | 4,072.475 | 4,164.955 | 3,909.58 | 4,164.955 | 0 |
| 21st Mar 2025 (Fri) | 3,942.435 | 3,942.435 | 3,784.74 | 3,937.28 | 0 |
| 20th Mar 2025 (Thu) | 4,043.10 | 4,089.215 | 3,881.38 | 3,988.875 | 0 |
| 19th Mar 2025 (Wed) | 3,881.655 | 3,952.965 | 3,726.39 | 3,952.965 | 0 |
| 18th Mar 2025 (Tue) | 3,891.58 | 3,891.58 | 3,735.92 | 3,809.33 | 0 |
| 17th Mar 2025 (Mon) | 3,931.77 | 3,938.955 | 3,774.50 | 3,929.715 | 0 |
| 14th Mar 2025 (Fri) | 3,890.235 | 4,004.00 | 3,734.63 | 4,004.00 | 0 |
| 13th Mar 2025 (Thu) | 3,897.78 | 3,926.725 | 3,741.87 | 3,834.695 | 0 |
| 12th Mar 2025 (Wed) | 3,843.485 | 3,922.50 | 3,689.75 | 3,806.59 | 0 |
| 11th Mar 2025 (Tue) | 3,733.34 | 3,825.28 | 3,584.01 | 3,755.735 | 0 |
| 10th Mar 2025 (Mon) | 3,870.00 | 3,938.85 | 3,715.20 | 3,724.58 | 0 |
| 7th Mar 2025 (Fri) | 4,185.25 | 4,273.475 | 4,017.84 | 4,150.55 | 0 |
| 6th Mar 2025 (Thu) | 4,331.27 | 4,339.75 | 4,158.02 | 4,294.625 | 0 |
| 5th Mar 2025 (Wed) | 4,255.77 | 4,386.965 | 4,085.54 | 4,211.28 | 0 |
| 4th Mar 2025 (Tue) | 4,083.52 | 4,168.03 | 3,920.18 | 4,046.11 | 0 |
| 3rd Mar 2025 (Mon) | 4,645.215 | 4,645.215 | 4,447.00 | 4,447.00 | 0 |
| 28th Feb 2025 (Fri) | 3,972.225 | 4,208.02 | 3,813.34 | 4,208.02 | 0 |
| 27th Feb 2025 (Thu) | 4,280.09 | 4,321.685 | 4,108.89 | 4,321.685 | 0 |
| 26th Feb 2025 (Wed) | 4,391.03 | 4,405.725 | 4,215.39 | 4,294.55 | 0 |
| 25th Feb 2025 (Tue) | 4,434.30 | 4,469.59 | 4,221.25 | 4,254.50 | 0 |
| 24th Feb 2025 (Mon) | 4,801.81 | 4,801.81 | 4,609.74 | 4,741.705 | 0 |
| 21st Feb 2025 (Fri) | 4,915.725 | 4,964.215 | 4,719.10 | 4,945.50 | 0 |
| 20th Feb 2025 (Thu) | 4,885.59 | 4,885.59 | 4,690.17 | 4,885.59 | 0 |
| 19th Feb 2025 (Wed) | 4,831.435 | 4,870.165 | 4,638.18 | 4,856.655 | 0 |
| 18th Feb 2025 (Tue) | 4,829.50 | 4,879.08 | 4,636.32 | 4,833.81 | 0 |
| 17th Feb 2025 (Mon) | 4,853.06 | 4,853.06 | 4,658.94 | 4,853.06 | 0 |
| 14th Feb 2025 (Fri) | 4,913.375 | 4,913.375 | 4,716.84 | 4,860.33 | 0 |
| 13th Feb 2025 (Thu) | 4,897.925 | 4,942.135 | 4,702.01 | 4,851.25 | 0 |
| 12th Feb 2025 (Wed) | 4,925.55 | 4,926.77 | 4,728.53 | 4,916.165 | 0 |
| 11th Feb 2025 (Tue) | 5,089.925 | 5,089.925 | 4,886.33 | 4,993.695 | 0 |
| 10th Feb 2025 (Mon) | 5,055.00 | 5,055.00 | 4,852.80 | 5,003.625 | 0 |