| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 4,705.84 | 4,705.875 | 4,517.61 | 4,705.875 | 0 |
| 30th Jun 2025 (Mon) | 4,731.975 | 4,767.54 | 4,542.70 | 4,719.00 | 0 |
| 27th Jun 2025 (Fri) | 4,753.04 | 4,753.04 | 4,562.92 | 4,740.875 | 0 |
| 26th Jun 2025 (Thu) | 4,748.79 | 4,774.09 | 4,558.84 | 4,723.465 | 0 |
| 25th Jun 2025 (Wed) | 4,729.77 | 4,812.455 | 4,540.58 | 4,778.395 | 0 |
| 24th Jun 2025 (Tue) | 4,699.695 | 4,699.695 | 4,511.71 | 4,699.645 | 0 |
| 23rd Jun 2025 (Mon) | 4,585.34 | 4,585.34 | 4,401.93 | 4,583.26 | 0 |
| 20th Jun 2025 (Fri) | 4,715.77 | 4,715.77 | 4,715.77 | 4,715.77 | 0 |
| 19th Jun 2025 (Thu) | 4,715.77 | 4,715.77 | 4,527.14 | 4,715.77 | 0 |
| 18th Jun 2025 (Wed) | 4,658.165 | 4,705.10 | 4,471.84 | 4,668.27 | 0 |
| 17th Jun 2025 (Tue) | 4,715.03 | 4,715.03 | 4,526.43 | 4,628.30 | 0 |
| 16th Jun 2025 (Mon) | 4,706.935 | 4,753.78 | 4,518.66 | 4,753.78 | 0 |
| 13th Jun 2025 (Fri) | 4,630.75 | 4,670.895 | 4,445.52 | 4,668.695 | 0 |
| 12th Jun 2025 (Thu) | 4,789.235 | 4,789.235 | 4,597.67 | 4,738.125 | 0 |
| 11th Jun 2025 (Wed) | 4,923.79 | 4,923.79 | 4,726.84 | 4,923.79 | 0 |
| 10th Jun 2025 (Tue) | 4,926.385 | 4,926.385 | 4,729.33 | 4,879.07 | 0 |
| 9th Jun 2025 (Mon) | 4,731.51 | 4,813.925 | 4,542.25 | 4,813.925 | 0 |
| 6th Jun 2025 (Fri) | 4,673.07 | 4,673.07 | 4,673.07 | 4,673.07 | 0 |
| 5th Jun 2025 (Thu) | 4,679.905 | 4,714.78 | 4,492.71 | 4,673.07 | 0 |
| 4th Jun 2025 (Wed) | 4,726.425 | 4,726.425 | 4,537.37 | 4,715.34 | 0 |
| 3rd Jun 2025 (Tue) | 4,695.125 | 4,792.11 | 4,507.32 | 4,792.11 | 0 |
| 2nd Jun 2025 (Mon) | 4,711.155 | 4,711.155 | 4,522.71 | 4,617.215 | 0 |
| 30th May 2025 (Fri) | 4,732.00 | 4,732.00 | 4,542.72 | 4,726.35 | 0 |
| 29th May 2025 (Thu) | 4,909.715 | 4,909.715 | 4,909.715 | 4,909.715 | 0 |
| 28th May 2025 (Wed) | 4,894.50 | 4,894.50 | 4,698.72 | 4,909.715 | 0 |
| 27th May 2025 (Tue) | 4,854.75 | 4,961.78 | 4,660.56 | 4,909.715 | 0 |
| 26th May 2025 (Mon) | 4,874.09317 | 4,874.09317 | 4,874.09317 | 4,874.09317 | 0 |
| 23rd May 2025 (Fri) | 4,966.385 | 4,966.385 | 4,767.73 | 4,898.31 | 0 |
| 22nd May 2025 (Thu) | 4,963.83 | 5,011.50 | 4,765.28 | 5,011.50 | 0 |
| 21st May 2025 (Wed) | 4,824.06 | 4,884.985 | 4,631.10 | 4,884.985 | 0 |
| 20th May 2025 (Tue) | 4,743.84 | 4,743.84 | 4,554.09 | 4,743.84 | 0 |
| 19th May 2025 (Mon) | 4,652.04 | 4,689.77 | 4,465.96 | 4,689.77 | 0 |
| 16th May 2025 (Fri) | 4,717.08 | 4,734.27 | 4,528.40 | 4,734.27 | 0 |
| 15th May 2025 (Thu) | 4,643.54 | 4,644.26 | 4,457.80 | 4,606.26 | 0 |
| 14th May 2025 (Wed) | 4,709.26 | 4,709.26 | 4,520.89 | 4,705.28 | 0 |
| 13th May 2025 (Tue) | 4,704.875 | 4,704.875 | 4,516.68 | 4,704.875 | 0 |
| 12th May 2025 (Mon) | 4,759.395 | 4,805.985 | 4,569.02 | 4,717.84 | 0 |
| 9th May 2025 (Fri) | 4,708.55 | 4,708.55 | 4,520.21 | 4,650.60 | 0 |
| 8th May 2025 (Thu) | 4,488.175 | 4,558.53 | 4,308.65 | 4,558.53 | 0 |
| 7th May 2025 (Wed) | 4,310.53 | 4,352.385 | 4,138.11 | 4,352.385 | 0 |
| 6th May 2025 (Tue) | 4,244.985 | 4,244.985 | 4,075.19 | 4,201.09 | 0 |
| 5th May 2025 (Mon) | 4,272.65874 | 4,272.65874 | 4,272.65874 | 4,272.65874 | 0 |
| 2nd May 2025 (Fri) | 4,381.76 | 4,390.935 | 4,206.49 | 4,390.935 | 0 |