| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 3,956.57 | 3,956.57 | 3,798.31 | 3,945.475 | 0 |
| 26th Nov 2025 (Wed) | 3,783.00 | 3,783.00 | 3,631.68 | 3,745.915 | 0 |
| 25th Nov 2025 (Tue) | 3,785.81 | 3,785.81 | 3,634.38 | 3,729.125 | 0 |
| 24th Nov 2025 (Mon) | 3,745.75 | 3,777.35 | 3,595.92 | 3,777.35 | 0 |
| 21st Nov 2025 (Fri) | 3,554.50 | 3,676.31 | 3,412.32 | 3,543.715 | 0 |
| 20th Nov 2025 (Thu) | 3,997.375 | 3,997.375 | 3,792.36 | 3,792.36 | 6 |
| 19th Nov 2025 (Wed) | 3,952.735 | 3,952.735 | 3,794.63 | 3,868.465 | 0 |
| 18th Nov 2025 (Tue) | 3,888.02 | 3,996.945 | 3,732.50 | 3,996.945 | 0 |
| 17th Nov 2025 (Mon) | 4,134.665 | 4,134.665 | 3,969.28 | 3,994.455 | 0 |
| 14th Nov 2025 (Fri) | 4,187.30 | 4,187.30 | 4,019.81 | 4,135.36 | 0 |
| 13th Nov 2025 (Thu) | 4,492.695 | 4,492.695 | 4,312.99 | 4,336.80 | 0 |
| 12th Nov 2025 (Wed) | 4,471.80 | 4,553.945 | 4,292.93 | 4,428.125 | 0 |
| 11th Nov 2025 (Tue) | 4,577.09 | 4,577.09 | 4,394.01 | 4,487.125 | 0 |
| 10th Nov 2025 (Mon) | 4,673.25 | 4,673.25 | 4,486.32 | 4,590.895 | 0 |
| 7th Nov 2025 (Fri) | 4,478.405 | 4,478.405 | 4,299.27 | 4,380.32 | 0 |
| 6th Nov 2025 (Thu) | 4,510.75 | 4,513.29 | 4,330.32 | 4,492.935 | 0 |
| 5th Nov 2025 (Wed) | 4,475.665 | 4,539.84 | 4,296.64 | 4,538.415 | 1 |
| 4th Nov 2025 (Tue) | 4,557.625 | 4,585.51 | 4,375.32 | 4,505.53 | 0 |
| 3rd Nov 2025 (Mon) | 4,706.455 | 4,706.455 | 4,518.20 | 4,633.915 | 0 |
| 31st Oct 2025 (Fri) | 4,790.34 | 4,790.34 | 4,598.73 | 4,790.34 | 0 |
| 30th Oct 2025 (Thu) | 4,840.655 | 4,840.655 | 4,647.03 | 4,669.425 | 0 |
| 29th Oct 2025 (Wed) | 4,928.685 | 4,928.685 | 4,731.54 | 4,824.01 | 0 |
| 28th Oct 2025 (Tue) | 4,967.82 | 5,013.205 | 4,769.11 | 4,963.665 | 0 |
| 27th Oct 2025 (Mon) | 5,024.34 | 5,024.34 | 4,823.37 | 4,977.81 | 0 |
| 24th Oct 2025 (Fri) | 4,825.945 | 4,825.945 | 4,632.91 | 4,777.75 | 0 |
| 23rd Oct 2025 (Thu) | 4,786.945 | 4,786.945 | 4,595.47 | 4,770.36 | 0 |
| 22nd Oct 2025 (Wed) | 4,690.00 | 4,723.30 | 4,502.40 | 4,678.26 | 0 |
| 21st Oct 2025 (Tue) | 4,715.195 | 4,880.395 | 4,526.59 | 4,880.395 | 0 |
| 20th Oct 2025 (Mon) | 4,860.875 | 4,860.875 | 4,666.44 | 4,853.03 | 0 |
| 17th Oct 2025 (Fri) | 4,644.75 | 4,644.75 | 4,458.96 | 4,583.975 | 0 |
| 16th Oct 2025 (Thu) | 4,915.78 | 4,915.78 | 4,719.15 | 4,810.975 | 0 |
| 15th Oct 2025 (Wed) | 4,964.625 | 4,964.625 | 4,766.04 | 4,875.31 | 0 |
| 14th Oct 2025 (Tue) | 4,964.29 | 4,964.29 | 4,765.72 | 4,935.155 | 0 |
| 13th Oct 2025 (Mon) | 5,078.405 | 5,126.635 | 4,875.27 | 5,077.03 | 0 |
| 10th Oct 2025 (Fri) | 5,382.09 | 5,431.50 | 5,166.81 | 5,326.165 | 0 |
| 9th Oct 2025 (Thu) | 5,393.975 | 5,443.905 | 5,178.22 | 5,395.08 | 0 |
| 8th Oct 2025 (Wed) | 5,339.57 | 5,383.80 | 5,125.99 | 5,383.80 | 0 |
| 7th Oct 2025 (Tue) | 5,402.715 | 5,456.34 | 5,186.61 | 5,346.125 | 0 |
| 6th Oct 2025 (Mon) | 5,430.725 | 5,430.725 | 5,213.50 | 5,430.725 | 0 |
| 3rd Oct 2025 (Fri) | 5,247.61 | 5,247.61 | 5,037.71 | 5,247.61 | 0 |
| 2nd Oct 2025 (Thu) | 5,186.79 | 5,237.715 | 4,979.32 | 5,237.715 | 0 |
| 1st Oct 2025 (Wed) | 4,989.485 | 5,092.36 | 4,789.91 | 5,092.36 | 0 |
| 30th Sep 2025 (Tue) | 4,975.465 | 4,975.465 | 4,776.45 | 4,975.465 | 0 |
| 29th Sep 2025 (Mon) | 4,876.125 | 4,977.57 | 4,681.08 | 4,977.57 | 0 |