| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 3,627.385 | 3,627.385 | 3,627.385 | 3,627.385 | 0 |
| 25th Dec 2025 (Thu) | 3,627.385 | 3,627.385 | 3,627.385 | 3,627.385 | 0 |
| 24th Dec 2025 (Wed) | 3,627.385 | 3,627.385 | 3,627.385 | 3,627.385 | 0 |
| 23rd Dec 2025 (Tue) | 3,633.165 | 3,633.165 | 3,487.84 | 3,627.385 | 217 |
| 22nd Dec 2025 (Mon) | 3,715.385 | 3,751.405 | 3,566.77 | 3,719.735 | 52 |
| 19th Dec 2025 (Fri) | 3,687.925 | 3,724.435 | 3,540.41 | 3,670.985 | 457 |
| 18th Dec 2025 (Thu) | 3,620.135 | 3,712.08 | 3,475.33 | 3,708.225 | 8 |
| 17th Dec 2025 (Wed) | 3,658.145 | 3,786.79 | 3,511.82 | 3,624.165 | 0 |
| 16th Dec 2025 (Tue) | 3,595.50 | 3,663.445 | 3,451.68 | 3,663.445 | 13 |
| 15th Dec 2025 (Mon) | 3,761.925 | 3,761.925 | 3,611.45 | 3,615.80 | 704 |
| 12th Dec 2025 (Fri) | 3,871.715 | 3,871.715 | 3,716.85 | 3,765.675 | 27 |
| 11th Dec 2025 (Thu) | 3,788.32 | 3,788.32 | 3,636.79 | 3,754.10 | 1 |
| 10th Dec 2025 (Wed) | 3,931.59 | 3,931.59 | 3,774.33 | 3,895.04 | 0 |
| 9th Dec 2025 (Tue) | 3,858.76 | 3,947.77 | 3,704.41 | 3,947.77 | 100 |
| 8th Dec 2025 (Mon) | 3,915.25 | 3,915.25 | 3,758.64 | 3,842.10 | 229 |
| 5th Dec 2025 (Fri) | 3,949.485 | 3,949.485 | 3,791.51 | 3,796.695 | 38 |
| 4th Dec 2025 (Thu) | 3,986.655 | 3,986.655 | 3,827.19 | 3,950.31 | 591 |
| 3rd Dec 2025 (Wed) | 3,983.81 | 3,987.33 | 3,824.46 | 3,914.77 | 0 |
| 2nd Dec 2025 (Tue) | 3,726.155 | 3,892.56 | 3,577.11 | 3,892.56 | 11 |
| 1st Dec 2025 (Mon) | 3,706.695 | 3,736.635 | 3,558.43 | 3,604.01 | 2 |
| 28th Nov 2025 (Fri) | 3,945.11 | 4,026.60 | 3,787.31 | 3,944.59 | 0 |
| 27th Nov 2025 (Thu) | 3,956.57 | 3,956.57 | 3,798.31 | 3,945.475 | 0 |
| 26th Nov 2025 (Wed) | 3,783.00 | 3,783.00 | 3,631.68 | 3,745.915 | 0 |
| 25th Nov 2025 (Tue) | 3,785.81 | 3,785.81 | 3,634.38 | 3,729.125 | 0 |
| 24th Nov 2025 (Mon) | 3,745.75 | 3,777.35 | 3,595.92 | 3,777.35 | 0 |
| 21st Nov 2025 (Fri) | 3,554.50 | 3,676.31 | 3,412.32 | 3,543.715 | 0 |
| 20th Nov 2025 (Thu) | 3,997.375 | 3,997.375 | 3,792.36 | 3,792.36 | 6 |
| 19th Nov 2025 (Wed) | 3,952.735 | 3,952.735 | 3,794.63 | 3,868.465 | 0 |
| 18th Nov 2025 (Tue) | 3,888.02 | 3,996.945 | 3,732.50 | 3,996.945 | 0 |
| 17th Nov 2025 (Mon) | 4,134.665 | 4,134.665 | 3,969.28 | 3,994.455 | 0 |
| 14th Nov 2025 (Fri) | 4,187.30 | 4,187.30 | 4,019.81 | 4,135.36 | 0 |
| 13th Nov 2025 (Thu) | 4,492.695 | 4,492.695 | 4,312.99 | 4,336.80 | 0 |
| 12th Nov 2025 (Wed) | 4,471.80 | 4,553.945 | 4,292.93 | 4,428.125 | 0 |
| 11th Nov 2025 (Tue) | 4,577.09 | 4,577.09 | 4,394.01 | 4,487.125 | 0 |
| 10th Nov 2025 (Mon) | 4,673.25 | 4,673.25 | 4,486.32 | 4,590.895 | 0 |
| 7th Nov 2025 (Fri) | 4,478.405 | 4,478.405 | 4,299.27 | 4,380.32 | 0 |
| 6th Nov 2025 (Thu) | 4,510.75 | 4,513.29 | 4,330.32 | 4,492.935 | 0 |
| 5th Nov 2025 (Wed) | 4,475.665 | 4,539.84 | 4,296.64 | 4,538.415 | 1 |
| 4th Nov 2025 (Tue) | 4,557.625 | 4,585.51 | 4,375.32 | 4,505.53 | 0 |
| 3rd Nov 2025 (Mon) | 4,706.455 | 4,706.455 | 4,518.20 | 4,633.915 | 0 |
| 31st Oct 2025 (Fri) | 4,790.34 | 4,790.34 | 4,598.73 | 4,790.34 | 0 |
| 30th Oct 2025 (Thu) | 4,840.655 | 4,840.655 | 4,647.03 | 4,669.425 | 0 |
| 29th Oct 2025 (Wed) | 4,928.685 | 4,928.685 | 4,731.54 | 4,824.01 | 0 |
| 28th Oct 2025 (Tue) | 4,967.82 | 5,013.205 | 4,769.11 | 4,963.665 | 0 |