| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 4,915.78 | 4,915.78 | 4,719.15 | 4,810.975 | 0 |
| 15th Oct 2025 (Wed) | 4,964.625 | 4,964.625 | 4,766.04 | 4,875.31 | 0 |
| 14th Oct 2025 (Tue) | 4,964.29 | 4,964.29 | 4,765.72 | 4,935.155 | 0 |
| 13th Oct 2025 (Mon) | 5,078.405 | 5,126.635 | 4,875.27 | 5,077.03 | 0 |
| 10th Oct 2025 (Fri) | 5,382.09 | 5,431.50 | 5,166.81 | 5,326.165 | 0 |
| 9th Oct 2025 (Thu) | 5,393.975 | 5,443.905 | 5,178.22 | 5,395.08 | 0 |
| 8th Oct 2025 (Wed) | 5,339.57 | 5,383.80 | 5,125.99 | 5,383.80 | 0 |
| 7th Oct 2025 (Tue) | 5,402.715 | 5,456.34 | 5,186.61 | 5,346.125 | 0 |
| 6th Oct 2025 (Mon) | 5,430.725 | 5,430.725 | 5,213.50 | 5,430.725 | 0 |
| 3rd Oct 2025 (Fri) | 5,247.61 | 5,247.61 | 5,037.71 | 5,247.61 | 0 |
| 2nd Oct 2025 (Thu) | 5,186.79 | 5,237.715 | 4,979.32 | 5,237.715 | 0 |
| 1st Oct 2025 (Wed) | 4,989.485 | 5,092.36 | 4,789.91 | 5,092.36 | 0 |
| 30th Sep 2025 (Tue) | 4,975.465 | 4,975.465 | 4,776.45 | 4,975.465 | 0 |
| 29th Sep 2025 (Mon) | 4,876.125 | 4,977.57 | 4,681.08 | 4,977.57 | 0 |
| 26th Sep 2025 (Fri) | 4,804.715 | 4,804.715 | 4,612.53 | 4,758.905 | 0 |
| 25th Sep 2025 (Thu) | 4,873.35 | 4,911.965 | 4,678.42 | 4,911.965 | 0 |
| 24th Sep 2025 (Wed) | 4,918.125 | 4,962.185 | 4,721.40 | 4,962.185 | 0 |
| 23rd Sep 2025 (Tue) | 4,929.86 | 4,929.86 | 4,732.67 | 4,880.165 | 0 |
| 22nd Sep 2025 (Mon) | 4,942.05 | 4,942.05 | 4,744.37 | 4,935.26 | 0 |
| 19th Sep 2025 (Fri) | 5,091.28 | 5,091.28 | 4,887.63 | 5,091.28 | 0 |
| 18th Sep 2025 (Thu) | 5,068.56 | 5,115.31 | 4,865.82 | 5,115.31 | 0 |
| 17th Sep 2025 (Wed) | 5,029.56 | 5,029.56 | 4,828.38 | 4,981.58 | 0 |
| 16th Sep 2025 (Tue) | 4,974.08 | 4,974.08 | 4,775.12 | 4,923.59 | 4 |
| 15th Sep 2025 (Mon) | 5,033.945 | 5,033.945 | 4,832.59 | 4,938.725 | 0 |
| 12th Sep 2025 (Fri) | 4,989.05 | 4,989.05 | 4,789.49 | 4,989.05 | 0 |
| 11th Sep 2025 (Thu) | 4,974.415 | 4,974.415 | 4,775.44 | 4,969.415 | 0 |
| 10th Sep 2025 (Wed) | 4,884.125 | 4,930.52 | 4,688.76 | 4,930.52 | 0 |
| 9th Sep 2025 (Tue) | 4,899.165 | 4,899.165 | 4,703.20 | 4,848.53 | 0 |
| 8th Sep 2025 (Mon) | 4,823.84 | 4,861.59 | 4,630.89 | 4,861.59 | 1 |
| 5th Sep 2025 (Fri) | 4,903.81 | 4,946.935 | 4,707.66 | 4,802.985 | 0 |
| 4th Sep 2025 (Thu) | 4,844.77 | 4,844.77 | 4,650.98 | 4,844.77 | 0 |
| 3rd Sep 2025 (Wed) | 4,856.635 | 4,879.695 | 4,662.37 | 4,879.695 | 0 |
| 2nd Sep 2025 (Tue) | 4,793.04 | 4,882.415 | 4,601.32 | 4,882.415 | 0 |
| 1st Sep 2025 (Mon) | 4,728.82 | 4,777.895 | 4,539.67 | 4,762.02 | 0 |
| 29th Aug 2025 (Fri) | 4,933.84 | 4,933.84 | 4,723.29 | 4,767.30 | 0 |
| 28th Aug 2025 (Thu) | 4,996.215 | 5,027.11 | 4,796.37 | 4,976.00 | 0 |
| 27th Aug 2025 (Wed) | 4,935.85 | 4,980.02 | 4,738.42 | 4,980.02 | 0 |
| 26th Aug 2025 (Tue) | 4,923.165 | 4,923.165 | 4,726.24 | 4,880.36 | 0 |
| 25th Aug 2025 (Mon) | 5,158.00 | 5,158.00 | 5,158.00 | 5,158.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,065.955 | 5,158.00 | 4,863.32 | 5,158.00 | 3 |
| 21st Aug 2025 (Thu) | 5,097.135 | 5,097.135 | 4,893.25 | 5,053.09 | 0 |
| 20th Aug 2025 (Wed) | 5,087.02 | 5,087.02 | 4,883.54 | 5,085.00 | 0 |
| 19th Aug 2025 (Tue) | 5,131.00 | 5,131.00 | 4,925.76 | 5,084.165 | 0 |
| 18th Aug 2025 (Mon) | 5,143.81 | 5,171.915 | 4,938.06 | 5,128.27 | 0 |