| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,524.10 | 2,789.985 | 2,423.14 | 2,767.52 | 0 |
| 5th Feb 2026 (Thu) | 2,768.50 | 2,819.895 | 2,590.00 | 2,631.35 | 1,148 |
| 4th Feb 2026 (Wed) | 2,997.50 | 2,998.945 | 2,877.60 | 2,919.125 | 12 |
| 3rd Feb 2026 (Tue) | 3,106.465 | 3,106.465 | 2,982.21 | 3,019.645 | 30 |
| 2nd Feb 2026 (Mon) | 2,995.655 | 3,117.685 | 2,875.83 | 3,117.685 | 144 |
| 30th Jan 2026 (Fri) | 3,238.425 | 3,271.54 | 3,108.89 | 3,244.60 | 832 |
| 29th Jan 2026 (Thu) | 3,469.30 | 3,469.30 | 3,311.435 | 3,340.735 | 1,058 |
| 28th Jan 2026 (Wed) | 3,497.395 | 3,564.735 | 3,357.50 | 3,532.425 | 12 |
| 27th Jan 2026 (Tue) | 3,525.185 | 3,525.185 | 3,384.18 | 3,458.26 | 206 |
| 26th Jan 2026 (Mon) | 3,517.725 | 3,517.725 | 3,377.02 | 3,483.885 | 180 |
| 23rd Jan 2026 (Fri) | 3,619.28 | 3,621.59 | 3,474.51 | 3,621.59 | 0 |
| 22nd Jan 2026 (Thu) | 3,653.185 | 3,653.185 | 3,507.06 | 3,586.885 | 59 |
| 21st Jan 2026 (Wed) | 3,665.32 | 3,685.35 | 3,518.71 | 3,647.02 | 51 |
| 20th Jan 2026 (Tue) | 3,781.475 | 3,781.475 | 3,630.22 | 3,710.29 | 198 |
| 19th Jan 2026 (Mon) | 3,866.705 | 3,891.635 | 3,712.04 | 3,851.50 | 0 |
| 16th Jan 2026 (Fri) | 4,002.01 | 4,002.01 | 3,841.93 | 3,970.885 | 0 |
| 15th Jan 2026 (Thu) | 4,029.50 | 4,066.955 | 3,868.32 | 4,033.235 | 153 |
| 14th Jan 2026 (Wed) | 3,970.645 | 4,041.205 | 3,811.82 | 4,041.205 | 0 |
| 13th Jan 2026 (Tue) | 3,809.645 | 3,902.735 | 3,657.26 | 3,902.735 | 0 |
| 12th Jan 2026 (Mon) | 3,775.00 | 3,775.00 | 3,624.00 | 3,769.60 | 0 |
| 9th Jan 2026 (Fri) | 3,774.86 | 3,802.04 | 3,623.87 | 3,801.59 | 857 |
| 8th Jan 2026 (Thu) | 3,756.485 | 3,756.485 | 3,606.23 | 3,750.27 | 0 |
| 7th Jan 2026 (Wed) | 3,871.80 | 3,871.80 | 3,716.93 | 3,790.945 | 167 |
| 6th Jan 2026 (Tue) | 3,712.125 | 3,712.125 | 3,712.125 | 3,712.125 | 0 |
| 5th Jan 2026 (Mon) | 3,860.645 | 3,860.645 | 3,706.22 | 3,712.125 | 453 |
| 2nd Jan 2026 (Fri) | 3,687.85 | 3,713.215 | 3,540.34 | 3,712.125 | 4 |
| 1st Jan 2026 (Thu) | 3,665.08 | 3,665.08 | 3,665.08 | 3,665.08 | 0 |
| 31st Dec 2025 (Wed) | 3,665.08 | 3,665.08 | 3,665.08 | 3,665.08 | 0 |
| 30th Dec 2025 (Tue) | 3,601.81 | 3,665.08 | 3,457.74 | 3,665.08 | 0 |
| 29th Dec 2025 (Mon) | 3,693.53 | 3,695.455 | 3,545.79 | 3,614.04 | 157 |
| 26th Dec 2025 (Fri) | 3,627.385 | 3,627.385 | 3,627.385 | 3,627.385 | 0 |
| 25th Dec 2025 (Thu) | 3,627.385 | 3,627.385 | 3,627.385 | 3,627.385 | 0 |
| 24th Dec 2025 (Wed) | 3,627.385 | 3,627.385 | 3,627.385 | 3,627.385 | 0 |
| 23rd Dec 2025 (Tue) | 3,633.165 | 3,633.165 | 3,487.84 | 3,627.385 | 217 |
| 22nd Dec 2025 (Mon) | 3,715.385 | 3,751.405 | 3,566.77 | 3,719.735 | 52 |
| 19th Dec 2025 (Fri) | 3,687.925 | 3,724.435 | 3,540.41 | 3,670.985 | 457 |
| 18th Dec 2025 (Thu) | 3,620.135 | 3,712.08 | 3,475.33 | 3,708.225 | 8 |
| 17th Dec 2025 (Wed) | 3,658.145 | 3,786.79 | 3,511.82 | 3,624.165 | 0 |
| 16th Dec 2025 (Tue) | 3,595.50 | 3,663.445 | 3,451.68 | 3,663.445 | 13 |
| 15th Dec 2025 (Mon) | 3,761.925 | 3,761.925 | 3,611.45 | 3,615.80 | 704 |
| 12th Dec 2025 (Fri) | 3,871.715 | 3,871.715 | 3,716.85 | 3,765.675 | 27 |
| 11th Dec 2025 (Thu) | 3,788.32 | 3,788.32 | 3,636.79 | 3,754.10 | 1 |
| 10th Dec 2025 (Wed) | 3,931.59 | 3,931.59 | 3,774.33 | 3,895.04 | 0 |
| 9th Dec 2025 (Tue) | 3,858.76 | 3,947.77 | 3,704.41 | 3,947.77 | 100 |
| 8th Dec 2025 (Mon) | 3,915.25 | 3,915.25 | 3,758.64 | 3,842.10 | 229 |