Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corem Property (0PT3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 10.502 10.502 10.502 10.502 0
27th Jul 2026 (Mon) 10.502 10.502 10.502 10.502 0
24th Jul 2026 (Fri) 10.502 10.502 10.502 10.502 0
23rd Jul 2026 (Thu) 10.502 10.502 10.502 10.502 0
22nd Jul 2026 (Wed) 10.502 10.502 10.502 10.502 0
21st Jul 2026 (Tue) 10.502 10.502 10.502 10.502 0
20th Jul 2026 (Mon) 10.502 10.502 10.502 10.502 0
17th Jul 2026 (Fri) 10.502 10.502 10.502 10.502 0
16th Jul 2026 (Thu) 10.502 10.502 10.502 10.502 0
15th Jul 2026 (Wed) 10.502 10.502 10.502 10.502 0
14th Jul 2026 (Tue) 10.502 10.502 10.502 10.502 0
13th Jul 2026 (Mon) 10.502 10.502 10.502 10.502 0
10th Jul 2026 (Fri) 10.502 10.502 10.502 10.502 0
9th Jul 2026 (Thu) 10.502 10.502 10.502 10.502 0
8th Jul 2026 (Wed) 10.502 10.502 10.502 10.502 0
7th Jul 2026 (Tue) 10.502 10.502 10.502 10.502 0
6th Jul 2026 (Mon) 10.502 10.502 10.502 10.502 0
3rd Jul 2026 (Fri) 10.502 10.502 10.502 10.502 0
2nd Jul 2026 (Thu) 10.502 10.502 10.502 10.502 0
1st Jul 2026 (Wed) 10.502 10.502 10.502 10.502 0
30th Jun 2026 (Tue) 10.502 10.502 10.502 10.502 0
29th Jun 2026 (Mon) 10.502 10.502 10.502 10.502 0
26th Jun 2026 (Fri) 10.502 10.502 10.502 10.502 0
25th Jun 2026 (Thu) 10.502 10.502 10.502 10.502 0
24th Jun 2026 (Wed) 10.502 10.502 10.502 10.502 0
23rd Jun 2026 (Tue) 10.502 10.502 10.502 10.502 0
22nd Jun 2026 (Mon) 10.502 10.502 10.502 10.502 0
19th Jun 2026 (Fri) 10.502 10.502 10.502 10.502 0
18th Jun 2026 (Thu) 10.502 10.502 10.502 10.502 0
17th Jun 2026 (Wed) 10.502 10.502 10.502 10.502 0
16th Jun 2026 (Tue) 10.502 10.502 10.502 10.502 0
15th Jun 2026 (Mon) 10.502 10.502 10.502 10.502 0
12th Jun 2026 (Fri) 10.502 10.502 10.502 10.502 0
11th Jun 2026 (Thu) 10.502 10.502 10.502 10.502 0
10th Jun 2026 (Wed) 10.502 10.502 10.502 10.502 0
9th Jun 2026 (Tue) 10.502 10.502 10.502 10.502 0
8th Jun 2026 (Mon) 10.502 10.502 10.502 10.502 0
5th Jun 2026 (Fri) 10.502 10.502 10.502 10.502 0
4th Jun 2026 (Thu) 10.502 10.502 10.502 10.502 0
3rd Jun 2026 (Wed) 10.502 10.502 10.502 10.502 0
2nd Jun 2026 (Tue) 10.502 10.502 10.502 10.502 0
1st Jun 2026 (Mon) 10.502 10.502 10.502 10.502 0
29th May 2026 (Fri) 10.502 10.502 10.502 10.502 0
FTSE 100 Latest
Value10,871.02
Change89.27