Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corem Property (0PT3) Share Price

Price 10.502 on 29-01-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 10.502
Open: 0.00
ISIN: SE0010714279
Day's Range 0.00 - 0.00
52wk Range: 10.502 - 10.502
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.38b

Corem Property (0PT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corem Property trades

Corem Property (0PT3) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 10.502 10.502 10.502 10.502 0
28th Jan 2026 (Wed) 10.502 10.502 10.502 10.502 0
27th Jan 2026 (Tue) 10.502 10.502 10.502 10.502 0
26th Jan 2026 (Mon) 10.502 10.502 10.502 10.502 0
23rd Jan 2026 (Fri) 10.502 10.502 10.502 10.502 0
22nd Jan 2026 (Thu) 10.502 10.502 10.502 10.502 0
21st Jan 2026 (Wed) 10.502 10.502 10.502 10.502 0
20th Jan 2026 (Tue) 10.502 10.502 10.502 10.502 0
19th Jan 2026 (Mon) 10.502 10.502 10.502 10.502 0
16th Jan 2026 (Fri) 10.502 10.502 10.502 10.502 0
15th Jan 2026 (Thu) 10.502 10.502 10.502 10.502 0
14th Jan 2026 (Wed) 10.502 10.502 10.502 10.502 0
13th Jan 2026 (Tue) 10.502 10.502 10.502 10.502 0
12th Jan 2026 (Mon) 10.502 10.502 10.502 10.502 0
9th Jan 2026 (Fri) 10.502 10.502 10.502 10.502 0
8th Jan 2026 (Thu) 10.502 10.502 10.502 10.502 0
7th Jan 2026 (Wed) 10.502 10.502 10.502 10.502 0
6th Jan 2026 (Tue) 10.502 10.502 10.502 10.502 0
5th Jan 2026 (Mon) 10.502 10.502 10.502 10.502 0
2nd Jan 2026 (Fri) 10.502 10.502 10.502 10.502 0
1st Jan 2026 (Thu) 10.502 10.502 10.502 10.502 0
31st Dec 2025 (Wed) 10.502 10.502 10.502 10.502 0
30th Dec 2025 (Tue) 10.502 10.502 10.502 10.502 0
29th Dec 2025 (Mon) 10.502 10.502 10.502 10.502 0
See more Corem Property price history
FTSE 100 Latest
Value10,171.76
Change17.33

Login to your account

Forgot Password?

Not Registered