Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corem Property (0PT3) Share Price

Price 10.502 on 16-09-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 10.502
Open: 0.00
ISIN: SE0010714279
Day's Range 0.00 - 0.00
52wk Range: 10.502 - 10.502
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.38b

Corem Property (0PT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corem Property trades

Corem Property (0PT3) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 10.502 10.502 10.502 10.502 0
12th Sep 2025 (Fri) 10.502 10.502 10.502 10.502 0
11th Sep 2025 (Thu) 10.502 10.502 10.502 10.502 0
10th Sep 2025 (Wed) 10.502 10.502 10.502 10.502 0
9th Sep 2025 (Tue) 10.502 10.502 10.502 10.502 0
8th Sep 2025 (Mon) 10.502 10.502 10.502 10.502 0
5th Sep 2025 (Fri) 10.502 10.502 10.502 10.502 0
4th Sep 2025 (Thu) 10.502 10.502 10.502 10.502 0
3rd Sep 2025 (Wed) 10.502 10.502 10.502 10.502 0
2nd Sep 2025 (Tue) 10.502 10.502 10.502 10.502 0
1st Sep 2025 (Mon) 10.502 10.502 10.502 10.502 0
29th Aug 2025 (Fri) 10.502 10.502 10.502 10.502 0
28th Aug 2025 (Thu) 10.502 10.502 10.502 10.502 0
27th Aug 2025 (Wed) 10.502 10.502 10.502 10.502 0
26th Aug 2025 (Tue) 10.502 10.502 10.502 10.502 0
25th Aug 2025 (Mon) 10.502 10.502 10.502 10.502 0
22nd Aug 2025 (Fri) 10.502 10.502 10.502 10.502 0
21st Aug 2025 (Thu) 10.502 10.502 10.502 10.502 0
20th Aug 2025 (Wed) 10.502 10.502 10.502 10.502 0
19th Aug 2025 (Tue) 10.502 10.502 10.502 10.502 0
18th Aug 2025 (Mon) 10.502 10.502 10.502 10.502 0
See more Corem Property price history
FTSE 100 Latest
Value9,277.03
Change0.00

Login to your account

Forgot Password?

Not Registered