Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tethys Petroleu (0PRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 939 €0.836756 Currency Conversion
Negotiated Trade
15:33:48 - 02-Dec-25
Unknown* 871 €0.650098 Currency Conversion
Negotiated Trade
18:24:25 - 17-Nov-25
Unknown* 761 €0.688509 Currency Conversion
Negotiated Trade
15:20:15 - 24-Oct-25
Unknown* 1,740 €0.598052 Currency Conversion
Negotiated Trade
14:30:00 - 08-Oct-25
Unknown* -1,740 €0.598052 Correction
Currency Conversion
Negotiated Trade
14:30:00 - 08-Oct-25
Unknown* 1,740 €0.597845 Currency Conversion
Negotiated Trade
14:30:00 - 08-Oct-25
Unknown* 17,749 €0.580811 Currency Conversion
Negotiated Trade
14:42:06 - 06-Oct-25
Unknown* 240 €0.675795 Currency Conversion
Negotiated Trade
16:12:45 - 16-Jun-25
Unknown* -240 €0.675795 Correction
Currency Conversion
Negotiated Trade
16:12:45 - 16-Jun-25
Unknown* 240 €0.675795 Currency Conversion
Negotiated Trade
16:12:45 - 16-Jun-25
Unknown* -204 €0.675795 Correction
Currency Conversion
Negotiated Trade
16:12:45 - 16-Jun-25
Unknown* 204 €0.675795 Currency Conversion
Negotiated Trade
16:12:45 - 16-Jun-25
Unknown* 1,667 €0.691372 Currency Conversion
Negotiated Trade
15:53:02 - 09-Jun-25
Unknown* 923 €0.669118 Currency Conversion
Negotiated Trade
15:35:57 - 30-May-25
Unknown* 1,000 €0.772971 Currency Conversion
Negotiated Trade
16:07:27 - 27-May-25
Unknown* 1,000 €0.957913 Currency Conversion
Negotiated Trade
15:16:54 - 08-May-25
Unknown* 800 €0.631791 Currency Conversion
Negotiated Trade
15:25:14 - 28-Feb-25
Unknown* -800 €0.631791 Correction
Currency Conversion
Negotiated Trade
15:25:14 - 28-Feb-25
FTSE 100 Latest
Value9,684.79
Change-66.52