| Price | €0.832262 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 823.00 at €0.832262 |
| Day's Volume: | 0 |
| Last Close: | €0.832262 |
| Open: | €0.00 |
| ISIN: | KYG876361257 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.580811 - €1.028735 |
| Market Capitalisation: | €95.59m |
| VWAP: | €0.00 |
| Shares in Issue: | 114.86m |
Tethys Petroleu (0PRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 823 | €0.832262 | Currency Conversion Negotiated Trade |
14:34:51 - 12-May-26 |
| Unknown* | 9,000 | €0.991853 | Currency Conversion Negotiated Trade |
14:36:02 - 24-Mar-26 |
| Unknown* | 939 | €0.836756 | Currency Conversion Negotiated Trade |
15:33:48 - 02-Dec-25 |
| Unknown* | 871 | €0.650098 | Currency Conversion Negotiated Trade |
18:24:25 - 17-Nov-25 |
| Unknown* | 761 | €0.688509 | Currency Conversion Negotiated Trade |
15:20:15 - 24-Oct-25 |
| Unknown* | 1,740 | €0.598052 | Currency Conversion Negotiated Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | -1,740 | €0.598052 | Correction Currency Conversion Negotiated Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 1,740 | €0.597845 | Currency Conversion Negotiated Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 17,749 | €0.580811 | Currency Conversion Negotiated Trade |
14:42:06 - 06-Oct-25 |
| Unknown* | 240 | €0.675795 | Currency Conversion Negotiated Trade |
16:12:45 - 16-Jun-25 |
Tethys Petroleu (0PRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
