Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tethys Petroleu (0PRL) Share Price

Price €0.940284 on 16-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 939.00 at €0.836756
Day's Volume: 0
Last Close: €0.940284
Open: €0.00
ISIN: KYG876361257
Day's Range €0.00 - €0.00
52wk Range: €0.580811 - €1.335588
Market Capitalisation: €91.07m
VWAP: €0.00
Shares in Issue: 96.86m

Tethys Petroleu (0PRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 939 €0.836756 Currency Conversion
Negotiated Trade
 15:33:48 - 02-Dec-25
Unknown* 871 €0.650098 Currency Conversion
Negotiated Trade
 18:24:25 - 17-Nov-25
Unknown* 761 €0.688509 Currency Conversion
Negotiated Trade
 15:20:15 - 24-Oct-25
Unknown* 1,740 €0.598052 Currency Conversion
Negotiated Trade
 14:30:00 - 08-Oct-25
Unknown* -1,740 €0.598052 Correction
Currency Conversion
Negotiated Trade
 14:30:00 - 08-Oct-25
Unknown* 1,740 €0.597845 Currency Conversion
Negotiated Trade
 14:30:00 - 08-Oct-25
Unknown* 17,749 €0.580811 Currency Conversion
Negotiated Trade
 14:42:06 - 06-Oct-25
Unknown* 240 €0.675795 Currency Conversion
Negotiated Trade
 16:12:45 - 16-Jun-25
Unknown* -240 €0.675795 Correction
Currency Conversion
Negotiated Trade
 16:12:45 - 16-Jun-25
Unknown* 240 €0.675795 Currency Conversion
Negotiated Trade
 16:12:45 - 16-Jun-25
See more Tethys Petroleu trades

Tethys Petroleu (0PRL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.940284 0.940284 0.940284 0.940284 0
15th Dec 2025 (Mon) 0.940284 0.940284 0.940284 0.940284 0
12th Dec 2025 (Fri) 0.940284 0.940284 0.940284 0.940284 4,916
11th Dec 2025 (Thu) 0.836756 0.836756 0.836756 0.836756 0
10th Dec 2025 (Wed) 0.836756 0.836756 0.836756 0.836756 0
9th Dec 2025 (Tue) 0.836756 0.836756 0.836756 0.836756 0
8th Dec 2025 (Mon) 0.836756 0.836756 0.836756 0.836756 0
5th Dec 2025 (Fri) 0.836756 0.836756 0.836756 0.836756 0
4th Dec 2025 (Thu) 0.836756 0.836756 0.836756 0.836756 0
3rd Dec 2025 (Wed) 0.836756 0.836756 0.836756 0.836756 0
2nd Dec 2025 (Tue) 0.836756 0.836756 0.836756 0.836756 939
1st Dec 2025 (Mon) 0.650098 0.650098 0.650098 0.650098 0
28th Nov 2025 (Fri) 0.650098 0.650098 0.650098 0.650098 0
27th Nov 2025 (Thu) 0.650098 0.650098 0.650098 0.650098 0
26th Nov 2025 (Wed) 0.650098 0.650098 0.650098 0.650098 0
25th Nov 2025 (Tue) 0.650098 0.650098 0.650098 0.650098 0
24th Nov 2025 (Mon) 0.650098 0.650098 0.650098 0.650098 0
21st Nov 2025 (Fri) 0.650098 0.650098 0.650098 0.650098 0
20th Nov 2025 (Thu) 0.650098 0.650098 0.650098 0.650098 0
19th Nov 2025 (Wed) 0.650098 0.650098 0.650098 0.650098 0
18th Nov 2025 (Tue) 0.650098 0.650098 0.650098 0.650098 0
17th Nov 2025 (Mon) 0.688509 0.688509 0.688509 0.688509 0
See more Tethys Petroleu price history

Tethys Petroleu (0PRL) Regulatory News

Date Source Headline
See more Tethys Petroleu regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered