Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tethys Petroleu (0PRL) Share Price

Price €0.631791 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0PRL Shares
Last Trade: Unknown 800.00 at €0.631791
Day's Volume: 0
Last Close: €0.631791
Open: €0.00
ISIN: KYG876361257
Day's Range €0.00 - €0.00
52wk Range: €0.375456 - €1.335588
Market Capitalisation: €73m
VWAP: €0.00
Shares in Issue: 115m

Tethys Petroleu (0PRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 €0.631791 Currency Conversion
Negotiated Trade
15:25:14 - 28-Feb-25
Unknown* -800 €0.631791 Correction
Currency Conversion
Negotiated Trade
15:25:14 - 28-Feb-25
See more Tethys Petroleu trades

Tethys Petroleu (0PRL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.631791 0.631791 0.631791 0.631791 0
3rd Apr 2025 (Thu) 0.631791 0.631791 0.631791 0.631791 0
2nd Apr 2025 (Wed) 0.631791 0.631791 0.631791 0.631791 0
1st Apr 2025 (Tue) 0.631791 0.631791 0.631791 0.631791 0
31st Mar 2025 (Mon) 0.631791 0.631791 0.631791 0.631791 0
28th Mar 2025 (Fri) 0.631791 0.631791 0.631791 0.631791 0
27th Mar 2025 (Thu) 0.631791 0.631791 0.631791 0.631791 0
26th Mar 2025 (Wed) 0.631791 0.631791 0.631791 0.631791 0
25th Mar 2025 (Tue) 0.631791 0.631791 0.631791 0.631791 0
24th Mar 2025 (Mon) 0.631791 0.631791 0.631791 0.631791 0
21st Mar 2025 (Fri) 0.631791 0.631791 0.631791 0.631791 0
20th Mar 2025 (Thu) 0.631791 0.631791 0.631791 0.631791 0
19th Mar 2025 (Wed) 0.631791 0.631791 0.631791 0.631791 0
18th Mar 2025 (Tue) 0.631791 0.631791 0.631791 0.631791 0
17th Mar 2025 (Mon) 0.631791 0.631791 0.631791 0.631791 0
14th Mar 2025 (Fri) 0.631791 0.631791 0.631791 0.631791 0
13th Mar 2025 (Thu) 0.631791 0.631791 0.631791 0.631791 0
12th Mar 2025 (Wed) 0.631791 0.631791 0.631791 0.631791 0
11th Mar 2025 (Tue) 0.631791 0.631791 0.631791 0.631791 0
10th Mar 2025 (Mon) 0.631791 0.631791 0.631791 0.631791 0
7th Mar 2025 (Fri) 0.631791 0.631791 0.631791 0.631791 0
6th Mar 2025 (Thu) 0.631791 0.631791 0.631791 0.631791 0
See more Tethys Petroleu price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered