Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siemens Healthi (0PMJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 €34.545 SI Trade
Negotiated Trade
 17:13:05 - 10-Jul-26
Unknown* 6,466 €34.61988 SI Trade
Negotiated Trade
 17:12:36 - 10-Jul-26
Unknown* 945 €34.49732 SI Trade
Negotiated Trade
 17:12:12 - 10-Jul-26
Unknown* 2,158 €34.59 SI Trade
Negotiated Trade
 17:03:58 - 10-Jul-26
Unknown* 7,688 €34.48502 SI Trade
Negotiated Trade
 17:02:43 - 10-Jul-26
Unknown* 34 €34.59 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 142 €34.61 SI Trade
 16:29:51 - 10-Jul-26
Unknown* 46 €34.62 SI Trade
 16:29:02 - 10-Jul-26
Unknown* 77 €34.62 SI Trade
 16:27:54 - 10-Jul-26
Unknown* 77 €34.62 SI Trade
 16:27:54 - 10-Jul-26
Unknown* 215 €34.63 SI Trade
 16:26:36 - 10-Jul-26
Unknown* 215 €34.63 SI Trade
 16:26:36 - 10-Jul-26
Unknown* 0 €34.60 SI Trade
 16:25:05 - 10-Jul-26
Unknown* 0 €34.59 SI Trade
 16:24:10 - 10-Jul-26
Unknown* 158 €34.59 SI Trade
 16:23:29 - 10-Jul-26
Unknown* 551 €34.58 SI Trade
 16:22:02 - 10-Jul-26
Unknown* 551 €34.58 SI Trade
 16:22:02 - 10-Jul-26
Unknown* 0 €34.60 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €34.60 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €34.60 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €34.60 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €34.60 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €34.60 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €34.60 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €34.60 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €34.60 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €34.60 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €34.60 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €34.60 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €34.56 SI Trade
 16:19:36 - 10-Jul-26
Unknown* 18 €34.56 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 275 €34.55 SI Trade
 16:19:04 - 10-Jul-26
Unknown* 0 €34.58 SI Trade
 16:18:37 - 10-Jul-26
Unknown* 0 €34.58 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €34.58 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €34.58 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €34.58 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €34.58 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €34.58 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €34.58 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €34.58 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €34.58 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €34.58 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €34.58 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €34.58 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €34.53 SI Trade
 16:17:01 - 10-Jul-26
Unknown* 40 €34.51 SI Trade
 16:14:02 - 10-Jul-26
Unknown* 286 €34.54 SI Trade
 16:07:05 - 10-Jul-26
Unknown* 372 €34.56 SI Trade
 16:05:23 - 10-Jul-26
Unknown* 0 €34.63 SI Trade
 16:01:41 - 10-Jul-26
Unknown* 166 €34.64 SI Trade
 15:58:37 - 10-Jul-26
Unknown* 0 €34.64 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €34.64 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €34.64 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €34.64 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €34.64 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €34.64 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €34.64 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €34.64 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €34.64 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €34.64 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €34.64 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €34.64 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €34.64 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €34.64 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €34.64 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €34.64 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €34.64 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €34.64 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €34.64 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €34.64 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €34.64 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €34.64 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €34.64 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €34.64 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 1 €34.56485 Currency Conversion
Negotiated Trade
 15:55:15 - 10-Jul-26
Unknown* 48 €34.64 SI Trade
 15:54:42 - 10-Jul-26
Unknown* 8 €34.62 OTC Trade
 15:54:02 - 10-Jul-26
Unknown* 2,565 €34.585 SI Trade
 15:50:05 - 10-Jul-26
Unknown* 4 €34.58 SI Trade
 15:50:04 - 10-Jul-26
Unknown* 2 €34.58 SI Trade
 15:50:04 - 10-Jul-26
Unknown* 5 €34.59 SI Trade
 15:49:42 - 10-Jul-26
Unknown* 0 €34.58 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 0 €34.58 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 0 €34.58 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 0 €34.58 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 0 €34.58 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 0 €34.58 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €34.58 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €34.58 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €34.58 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €34.58 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €34.58 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €34.58 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €34.59 SI Trade
 15:45:32 - 10-Jul-26
Unknown* 0 €34.59 OTC Trade
 15:45:20 - 10-Jul-26
Unknown* 0 €34.59 OTC Trade
 15:45:20 - 10-Jul-26
Unknown* 21 €34.59 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €34.59 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €34.59 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €34.59 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €34.59 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €34.59 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €34.59 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €34.59 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €34.59 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €34.59 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €34.59 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €34.59 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €34.59 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €34.59 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €34.59 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €34.59 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €34.59 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €34.59 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €34.59 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €34.59 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €34.59 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €34.59 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €34.59 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €34.59 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €34.59 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €34.59 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €34.59 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 390 €34.57 SI Trade
 15:38:59 - 10-Jul-26
Unknown* 156 €34.59 SI Trade
 15:38:43 - 10-Jul-26
Unknown* 156 €34.59 SI Trade
 15:38:43 - 10-Jul-26
Unknown* 83 €34.57 SI Trade
 15:36:10 - 10-Jul-26
Unknown* 291 €34.58 SI Trade
 15:36:09 - 10-Jul-26
Unknown* 261 €34.57 SI Trade
 15:36:05 - 10-Jul-26
Unknown* 261 €34.57 SI Trade
 15:36:05 - 10-Jul-26
Unknown* 113 €34.555 SI Trade
 15:35:51 - 10-Jul-26
Unknown* 50 €34.59 OTC Trade
 15:34:51 - 10-Jul-26
Unknown* 0 €34.55 SI Trade
 15:34:01 - 10-Jul-26
Unknown* 116 €34.54 SI Trade
 15:33:53 - 10-Jul-26
Unknown* 348 €34.54 SI Trade
 15:33:53 - 10-Jul-26
Unknown* 1,101 €34.45 SI Trade
 15:33:14 - 10-Jul-26
Unknown* 72 €34.55 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 0 €34.66 OTC Trade
 15:32:50 - 10-Jul-26
Unknown* 0 €34.66 OTC Trade
 15:32:50 - 10-Jul-26
Unknown* 0 €34.66 OTC Trade
 15:32:50 - 10-Jul-26
Unknown* 770 €34.64 SI Trade
 15:32:48 - 10-Jul-26
Unknown* 0 €34.70 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €34.70 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €34.70 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €34.70 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €34.70 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €34.70 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €34.70 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €34.70 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €34.70 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €34.70 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €34.70 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €34.70 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 186 €34.71 SI Trade
 15:30:11 - 10-Jul-26
Unknown* 186 €34.71 SI Trade
 15:30:11 - 10-Jul-26
Unknown* 186 €34.71 SI Trade
 15:30:11 - 10-Jul-26
Unknown* 0 €34.70 OTC Trade
 15:29:35 - 10-Jul-26
Unknown* 0 €34.70 OTC Trade
 15:29:35 - 10-Jul-26
Unknown* 0 €34.70 OTC Trade
 15:29:35 - 10-Jul-26
Unknown* 94 €34.69 SI Trade
 15:29:29 - 10-Jul-26
Unknown* 94 €34.71 SI Trade
 15:28:40 - 10-Jul-26
Unknown* 0 €34.73 SI Trade
 15:24:41 - 10-Jul-26
Unknown* 564 €34.765 SI Trade
 15:22:07 - 10-Jul-26
Unknown* 89 €34.765 SI Trade
 15:15:16 - 10-Jul-26
Unknown* 39 €34.76 SI Trade
 15:14:28 - 10-Jul-26
Unknown* 0 €34.77 OTC Trade
 15:13:51 - 10-Jul-26
Unknown* 0 €34.77 OTC Trade
 15:13:51 - 10-Jul-26
Unknown* 0 €34.77 OTC Trade
 15:13:51 - 10-Jul-26
Unknown* 0 €34.75 OTC Trade
 15:12:40 - 10-Jul-26
Unknown* 0 €34.75 OTC Trade
 15:12:40 - 10-Jul-26
Unknown* 0 €34.75 OTC Trade
 15:12:40 - 10-Jul-26
Unknown* 2 €34.77 OTC Trade
 15:12:28 - 10-Jul-26
Unknown* 1 €34.79219 Currency Conversion
Negotiated Trade
 15:11:25 - 10-Jul-26
Unknown* 0 €34.79 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €34.79 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €34.79 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €34.79 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €34.79 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €34.79 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €34.79 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €34.79 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €34.79 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €34.79 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €34.79 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €34.79 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 288 €34.77 SI Trade
 15:05:22 - 10-Jul-26
Unknown* 23 €34.77 OTC Trade
 15:05:22 - 10-Jul-26
Unknown* 25 €34.76 SI Trade
 15:02:43 - 10-Jul-26
Unknown* 300 €34.79 OTC Trade
 15:02:02 - 10-Jul-26
Unknown* 458 €34.78 SI Trade
 15:00:55 - 10-Jul-26
Unknown* 36 €34.79 SI Trade
 15:00:21 - 10-Jul-26
Unknown* 23 €34.79 SI Trade
 14:59:47 - 10-Jul-26
Unknown* 36 €34.82 SI Trade
 14:56:57 - 10-Jul-26
Unknown* 148 €34.82 SI Trade
 14:56:57 - 10-Jul-26
Unknown* 203 €34.80 SI Trade
 14:54:50 - 10-Jul-26
Unknown* 0 €34.77 OTC Trade
 14:53:19 - 10-Jul-26
Unknown* 0 €34.77 OTC Trade
 14:53:11 - 10-Jul-26
Unknown* 0 €34.78 OTC Trade
 14:53:03 - 10-Jul-26
Unknown* 0 €34.79 OTC Trade
 14:51:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84