| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,739 | €34.55077 | SI Trade Negotiated Trade |
17:13:04 - 21-May-26 |
| Unknown* | 563 | €34.47459 | SI Trade Negotiated Trade |
17:12:46 - 21-May-26 |
| Unknown* | 222 | €34.51 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 1,154 | €34.51324 | SI Trade Negotiated Trade |
16:53:20 - 21-May-26 |
| Unknown* | 36 | €34.51 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 2 | €34.51 | SI Trade |
16:35:08 - 21-May-26 |
| Unknown* | 753 | €34.51 | SI Trade |
16:35:08 - 21-May-26 |
| Unknown* | 294 | €34.51 | SI Trade |
16:35:08 - 21-May-26 |
| Unknown* | 414 | €34.51 | SI Trade |
16:35:08 - 21-May-26 |
| Unknown* | 752 | €34.51 | SI Trade |
16:35:08 - 21-May-26 |
| Unknown* | 164 | €34.51 | SI Trade |
16:35:08 - 21-May-26 |
| Unknown* | 3 | €34.51 | SI Trade |
16:35:08 - 21-May-26 |
| Unknown* | 1,388 | €34.51 | SI Trade |
16:35:08 - 21-May-26 |
| Unknown* | 500 | €34.51 | SI Trade |
16:35:08 - 21-May-26 |
| Unknown* | 31 | €34.49 | SI Trade |
16:28:13 - 21-May-26 |
| Unknown* | 31 | €34.49 | SI Trade |
16:28:13 - 21-May-26 |
| Unknown* | 585 | €34.49 | OTC Trade |
16:28:01 - 21-May-26 |
| Unknown* | 1,354 | €34.48 | OTC Trade |
16:27:52 - 21-May-26 |
| Unknown* | 2,499 | €34.48 | OTC Trade |
16:27:52 - 21-May-26 |
| Unknown* | 1,223 | €34.49 | OTC Trade |
16:27:51 - 21-May-26 |
| Unknown* | 1,763 | €34.49 | OTC Trade |
16:27:51 - 21-May-26 |
| Unknown* | 4,650 | €34.49 | OTC Trade |
16:27:51 - 21-May-26 |
| Unknown* | 3,243 | €34.50 | OTC Trade |
16:27:51 - 21-May-26 |
| Unknown* | 53 | €34.50 | SI Trade |
16:27:12 - 21-May-26 |
| Unknown* | 170 | €34.51 | SI Trade |
16:26:57 - 21-May-26 |
| Unknown* | 92 | €34.51 | SI Trade |
16:26:31 - 21-May-26 |
| Unknown* | 97 | €34.52 | SI Trade |
16:24:21 - 21-May-26 |
| Unknown* | 1 | €34.55 | SI Trade |
16:23:20 - 21-May-26 |
| Unknown* | 0 | €34.54 | OTC Trade |
16:21:18 - 21-May-26 |
| Unknown* | 0 | €34.54 | OTC Trade |
16:21:17 - 21-May-26 |
| Unknown* | 0 | €34.54 | OTC Trade |
16:21:17 - 21-May-26 |
| Unknown* | 0 | €34.54 | OTC Trade |
16:21:17 - 21-May-26 |
| Unknown* | 0 | €34.54 | OTC Trade |
16:21:17 - 21-May-26 |
| Unknown* | 0 | €34.54 | OTC Trade |
16:21:17 - 21-May-26 |
| Unknown* | 0 | €34.54 | OTC Trade |
16:21:17 - 21-May-26 |
| Unknown* | 0 | €34.54 | OTC Trade |
16:21:17 - 21-May-26 |
| Unknown* | 0 | €34.54 | OTC Trade |
16:21:17 - 21-May-26 |
| Unknown* | 0 | €34.54 | OTC Trade |
16:21:17 - 21-May-26 |
| Unknown* | 773 | €34.55 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 27 | €34.56 | SI Trade |
16:13:45 - 21-May-26 |
| Unknown* | 1 | €34.55 | SI Trade |
16:12:56 - 21-May-26 |
| Unknown* | 0 | €34.49 | OTC Trade |
16:10:02 - 21-May-26 |
| Unknown* | 0 | €34.49 | OTC Trade |
16:10:02 - 21-May-26 |
| Unknown* | 0 | €34.49 | OTC Trade |
16:10:01 - 21-May-26 |
| Unknown* | 0 | €34.49 | OTC Trade |
16:10:01 - 21-May-26 |
| Unknown* | 0 | €34.49 | OTC Trade |
16:10:01 - 21-May-26 |
| Unknown* | 0 | €34.49 | OTC Trade |
16:10:00 - 21-May-26 |
| Unknown* | 0 | €34.49 | OTC Trade |
16:10:00 - 21-May-26 |
| Unknown* | 0 | €34.49 | OTC Trade |
16:10:00 - 21-May-26 |
| Unknown* | 0 | €34.49 | OTC Trade |
16:10:00 - 21-May-26 |
| Unknown* | 0 | €34.49 | OTC Trade |
16:10:00 - 21-May-26 |
| Unknown* | 6 | €34.47 | SI Trade |
16:09:06 - 21-May-26 |
| Unknown* | 0 | €34.57 | OTC Trade |
16:05:08 - 21-May-26 |
| Unknown* | 0 | €34.57 | OTC Trade |
16:05:08 - 21-May-26 |
| Unknown* | 0 | €34.57 | OTC Trade |
16:05:08 - 21-May-26 |
| Unknown* | 0 | €34.57 | OTC Trade |
16:05:07 - 21-May-26 |
| Unknown* | 0 | €34.57 | OTC Trade |
16:05:07 - 21-May-26 |
| Unknown* | 0 | €34.57 | OTC Trade |
16:05:07 - 21-May-26 |
| Unknown* | 0 | €34.57 | OTC Trade |
16:05:07 - 21-May-26 |
| Unknown* | 0 | €34.57 | OTC Trade |
16:05:07 - 21-May-26 |
| Unknown* | 0 | €34.57 | OTC Trade |
16:05:07 - 21-May-26 |
| Unknown* | 0 | €34.57 | OTC Trade |
16:05:06 - 21-May-26 |
| Unknown* | 116 | €34.56 | SI Trade |
16:03:30 - 21-May-26 |
| Unknown* | 0 | €34.54 | OTC Trade |
16:03:09 - 21-May-26 |
| Unknown* | 0 | €34.54 | OTC Trade |
16:03:08 - 21-May-26 |
| Unknown* | 0 | €34.54 | OTC Trade |
16:03:07 - 21-May-26 |
| Unknown* | 0 | €34.54 | OTC Trade |
16:03:07 - 21-May-26 |
| Unknown* | 0 | €34.54 | OTC Trade |
16:03:07 - 21-May-26 |
| Unknown* | 0 | €34.54 | OTC Trade |
16:03:06 - 21-May-26 |
| Unknown* | 0 | €34.54 | OTC Trade |
16:03:06 - 21-May-26 |
| Unknown* | 0 | €34.54 | OTC Trade |
16:03:05 - 21-May-26 |
| Unknown* | 0 | €34.54 | OTC Trade |
16:03:05 - 21-May-26 |
| Unknown* | 0 | €34.54 | OTC Trade |
16:03:05 - 21-May-26 |
| Unknown* | 6 | €34.50 | SI Trade |
15:56:37 - 21-May-26 |
| Unknown* | 1 | €34.66108 | Currency Conversion Negotiated Trade |
15:55:15 - 21-May-26 |
| Unknown* | 98 | €34.495 | SI Trade |
15:55:01 - 21-May-26 |
| Unknown* | 101 | €34.49 | SI Trade |
15:55:01 - 21-May-26 |
| Unknown* | 63 | €34.495 | SI Trade |
15:55:01 - 21-May-26 |
| Unknown* | 4 | €34.50 | SI Trade |
15:54:53 - 21-May-26 |
| Unknown* | 666 | €34.51 | SI Trade |
15:54:44 - 21-May-26 |
| Unknown* | 666 | €34.51 | SI Trade |
15:54:44 - 21-May-26 |
| Unknown* | 222 | €34.51 | SI Trade |
15:54:04 - 21-May-26 |
| Unknown* | 9 | €34.51 | SI Trade |
15:53:32 - 21-May-26 |
| Unknown* | 18 | €34.51 | SI Trade |
15:52:47 - 21-May-26 |
| Unknown* | 434 | €34.51 | SI Trade |
15:52:26 - 21-May-26 |
| Unknown* | 2 | €34.52 | SI Trade |
15:52:11 - 21-May-26 |
| Unknown* | 30 | €34.51 | SI Trade |
15:51:48 - 21-May-26 |
| Unknown* | 0 | €34.51 | OTC Trade |
15:51:35 - 21-May-26 |
| Unknown* | 0 | €34.51 | OTC Trade |
15:51:35 - 21-May-26 |
| Unknown* | 0 | €34.51 | OTC Trade |
15:51:35 - 21-May-26 |
| Unknown* | 0 | €34.51 | OTC Trade |
15:51:35 - 21-May-26 |
| Unknown* | 0 | €34.51 | OTC Trade |
15:51:35 - 21-May-26 |
| Unknown* | 0 | €34.51 | OTC Trade |
15:51:35 - 21-May-26 |
| Unknown* | 0 | €34.51 | OTC Trade |
15:51:35 - 21-May-26 |
| Unknown* | 0 | €34.51 | OTC Trade |
15:51:35 - 21-May-26 |
| Unknown* | 0 | €34.51 | OTC Trade |
15:51:35 - 21-May-26 |
| Unknown* | 0 | €34.51 | OTC Trade |
15:51:35 - 21-May-26 |
| Unknown* | 0 | €34.51 | OTC Trade |
15:51:35 - 21-May-26 |
| Unknown* | 0 | €34.51 | OTC Trade |
15:51:35 - 21-May-26 |
| Unknown* | 0 | €34.51 | OTC Trade |
15:51:35 - 21-May-26 |
| Unknown* | 0 | €34.51 | OTC Trade |
15:51:35 - 21-May-26 |
| Unknown* | 0 | €34.51 | OTC Trade |
15:51:35 - 21-May-26 |
| Unknown* | 0 | €34.51 | OTC Trade |
15:51:35 - 21-May-26 |
| Unknown* | 0 | €34.51 | OTC Trade |
15:51:35 - 21-May-26 |
| Unknown* | 0 | €34.51 | OTC Trade |
15:51:35 - 21-May-26 |
| Unknown* | 0 | €34.51 | OTC Trade |
15:51:35 - 21-May-26 |
| Unknown* | 0 | €34.51 | OTC Trade |
15:51:35 - 21-May-26 |
| Unknown* | 0 | €34.51 | OTC Trade |
15:51:35 - 21-May-26 |
| Unknown* | 0 | €34.51 | OTC Trade |
15:51:35 - 21-May-26 |
| Unknown* | 0 | €34.51 | OTC Trade |
15:51:35 - 21-May-26 |
| Unknown* | 0 | €34.51 | OTC Trade |
15:51:35 - 21-May-26 |
| Unknown* | 0 | €34.51 | OTC Trade |
15:51:35 - 21-May-26 |
| Unknown* | 0 | €34.51 | OTC Trade |
15:51:35 - 21-May-26 |
| Unknown* | 4 | €34.52 | SI Trade |
15:51:27 - 21-May-26 |
| Unknown* | 1 | €34.52 | SI Trade |
15:50:46 - 21-May-26 |
| Unknown* | 1 | €34.52 | SI Trade |
15:50:46 - 21-May-26 |
| Unknown* | 1 | €34.52 | SI Trade |
15:50:45 - 21-May-26 |
| Unknown* | 1 | €34.52 | SI Trade |
15:50:45 - 21-May-26 |
| Unknown* | 1 | €34.52 | SI Trade |
15:50:45 - 21-May-26 |
| Unknown* | 13 | €34.51 | SI Trade |
15:48:05 - 21-May-26 |
| Unknown* | 20 | €34.50 | SI Trade |
15:47:55 - 21-May-26 |
| Unknown* | 18 | €34.52 | SI Trade |
15:47:45 - 21-May-26 |
| Unknown* | 26,767 | €34.32 | OTC Trade |
15:44:43 - 21-May-26 |
| Unknown* | 26,767 | €34.32 | OTC Trade |
15:44:43 - 21-May-26 |
| Unknown* | 0 | €34.53 | OTC Trade |
15:40:55 - 21-May-26 |
| Unknown* | 0 | €34.53 | OTC Trade |
15:40:55 - 21-May-26 |
| Unknown* | 85 | €34.58 | SI Trade |
15:40:09 - 21-May-26 |
| Unknown* | 0 | €34.61 | SI Trade |
15:36:47 - 21-May-26 |
| Unknown* | 104 | €34.62 | Negotiated Trade |
15:33:50 - 21-May-26 |
| Unknown* | 267 | €34.60 | SI Trade |
15:32:42 - 21-May-26 |
| Unknown* | 0 | €34.62 | OTC Trade |
15:29:33 - 21-May-26 |
| Unknown* | 0 | €34.62 | OTC Trade |
15:29:33 - 21-May-26 |
| Unknown* | 0 | €34.62 | OTC Trade |
15:29:33 - 21-May-26 |
| Unknown* | 0 | €34.62 | OTC Trade |
15:29:32 - 21-May-26 |
| Unknown* | 0 | €34.62 | OTC Trade |
15:29:32 - 21-May-26 |
| Unknown* | 0 | €34.62 | OTC Trade |
15:29:32 - 21-May-26 |
| Unknown* | 0 | €34.62 | OTC Trade |
15:29:32 - 21-May-26 |
| Unknown* | 0 | €34.62 | OTC Trade |
15:29:32 - 21-May-26 |
| Unknown* | 0 | €34.62 | OTC Trade |
15:29:32 - 21-May-26 |
| Unknown* | 0 | €34.62 | OTC Trade |
15:29:32 - 21-May-26 |
| Unknown* | 0 | €34.58 | OTC Trade |
15:26:22 - 21-May-26 |
| Unknown* | 0 | €34.58 | OTC Trade |
15:26:22 - 21-May-26 |
| Unknown* | 0 | €34.57 | OTC Trade |
15:22:26 - 21-May-26 |
| Unknown* | 0 | €34.57 | OTC Trade |
15:22:21 - 21-May-26 |
| Unknown* | 754 | €34.57 | SI Trade |
15:21:05 - 21-May-26 |
| Unknown* | 3,490 | €34.56 | SI Trade |
15:21:05 - 21-May-26 |
| Unknown* | 170 | €34.56 | SI Trade |
15:20:10 - 21-May-26 |
| Unknown* | 263 | €34.56 | SI Trade |
15:17:34 - 21-May-26 |
| Unknown* | 241 | €34.56 | SI Trade |
15:17:34 - 21-May-26 |
| Unknown* | 183 | €34.58 | SI Trade |
15:14:52 - 21-May-26 |
| Unknown* | 1 | €34.40361 | Currency Conversion Negotiated Trade |
15:12:00 - 21-May-26 |
| Unknown* | 1 | €34.76751 | Currency Conversion Negotiated Trade |
15:12:00 - 21-May-26 |
| Unknown* | 0 | €34.59 | OTC Trade |
15:11:43 - 21-May-26 |
| Unknown* | 0 | €34.59 | OTC Trade |
15:11:42 - 21-May-26 |
| Unknown* | 0 | €34.59 | OTC Trade |
15:11:42 - 21-May-26 |
| Unknown* | 0 | €34.59 | OTC Trade |
15:11:42 - 21-May-26 |
| Unknown* | 0 | €34.59 | OTC Trade |
15:11:42 - 21-May-26 |
| Unknown* | 0 | €34.59 | OTC Trade |
15:11:42 - 21-May-26 |
| Unknown* | 0 | €34.59 | OTC Trade |
15:11:42 - 21-May-26 |
| Unknown* | 0 | €34.59 | OTC Trade |
15:11:41 - 21-May-26 |
| Unknown* | 0 | €34.59 | OTC Trade |
15:11:41 - 21-May-26 |
| Unknown* | 0 | €34.59 | OTC Trade |
15:11:41 - 21-May-26 |
| Unknown* | 465 | €34.59 | SI Trade |
15:10:31 - 21-May-26 |
| Unknown* | 0 | €34.55 | OTC Trade |
15:07:06 - 21-May-26 |
| Unknown* | 0 | €34.55 | OTC Trade |
15:07:06 - 21-May-26 |
| Unknown* | 0 | €34.55 | OTC Trade |
15:07:05 - 21-May-26 |
| Unknown* | 0 | €34.55 | OTC Trade |
15:07:05 - 21-May-26 |
| Unknown* | 0 | €34.55 | OTC Trade |
15:07:05 - 21-May-26 |
| Unknown* | 0 | €34.55 | OTC Trade |
15:07:05 - 21-May-26 |
| Unknown* | 0 | €34.55 | OTC Trade |
15:07:05 - 21-May-26 |
| Unknown* | 0 | €34.55 | OTC Trade |
15:07:05 - 21-May-26 |
| Unknown* | 0 | €34.55 | OTC Trade |
15:07:05 - 21-May-26 |
| Unknown* | 0 | €34.55 | OTC Trade |
15:07:05 - 21-May-26 |
| Unknown* | 13 | €34.58 | OTC Trade |
15:07:02 - 21-May-26 |
| Unknown* | 7 | €34.57 | OTC Trade |
15:06:17 - 21-May-26 |
| Unknown* | 0 | €34.58 | OTC Trade |
15:03:30 - 21-May-26 |
| Unknown* | 0 | €34.58 | OTC Trade |
15:03:29 - 21-May-26 |
| Unknown* | 0 | €34.58 | OTC Trade |
15:03:29 - 21-May-26 |
| Unknown* | 0 | €34.58 | OTC Trade |
15:03:29 - 21-May-26 |
| Unknown* | 0 | €34.58 | OTC Trade |
15:03:29 - 21-May-26 |
| Unknown* | 0 | €34.58 | OTC Trade |
15:03:28 - 21-May-26 |
| Unknown* | 0 | €34.58 | OTC Trade |
15:03:28 - 21-May-26 |
| Unknown* | 0 | €34.58 | OTC Trade |
15:03:28 - 21-May-26 |
| Unknown* | 0 | €34.58 | OTC Trade |
15:03:28 - 21-May-26 |
| Unknown* | 0 | €34.58 | OTC Trade |
15:03:28 - 21-May-26 |
| Unknown* | 0 | €34.58 | OTC Trade |
15:03:18 - 21-May-26 |
| Unknown* | 145 | €34.65 | SI Trade |
14:52:06 - 21-May-26 |
| Unknown* | 1 | €34.65 | SI Trade |
14:52:03 - 21-May-26 |
| Unknown* | 0 | €34.54 | OTC Trade |
14:51:09 - 21-May-26 |
| Unknown* | 1 | €34.45 | SI Trade |
14:42:08 - 21-May-26 |
| Unknown* | 48 | €34.47 | SI Trade |
14:41:39 - 21-May-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
14:40:07 - 21-May-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
14:40:07 - 21-May-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
14:40:06 - 21-May-26 |