| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | €38.62 | SI Trade |
16:29:51 - 29-Sep-26 |
| Unknown* | 64 | €38.62 | SI Trade |
16:29:51 - 29-Sep-26 |
| Unknown* | 457 | €38.62 | OTC Trade |
16:29:06 - 29-Sep-26 |
| Unknown* | 437 | €38.62 | OTC Trade |
16:29:06 - 29-Sep-26 |
| Unknown* | 1 | €38.62 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 42 | €38.62 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 35 | €38.61 | SI Trade |
16:18:19 - 29-Sep-26 |
| Unknown* | 2 | €38.60 | SI Trade |
16:12:12 - 29-Sep-26 |
| Unknown* | 55 | €38.59 | SI Trade |
16:11:17 - 29-Sep-26 |
| Unknown* | 36 | €38.56 | SI Trade |
16:09:33 - 29-Sep-26 |
| Unknown* | 287 | €38.52 | SI Trade |
16:05:57 - 29-Sep-26 |
| Unknown* | 23 | €38.525 | SI Trade |
16:05:53 - 29-Sep-26 |
| Unknown* | 123 | €38.52 | SI Trade |
16:02:20 - 29-Sep-26 |
| Unknown* | 97 | €38.53 | SI Trade |
16:01:35 - 29-Sep-26 |
| Unknown* | 76 | €38.58 | SI Trade |
15:56:40 - 29-Sep-26 |
| Unknown* | 1 | €38.50658 | Currency Conversion Negotiated Trade |
15:55:07 - 29-Sep-26 |
| Unknown* | 49 | €38.63 | SI Trade |
15:51:22 - 29-Sep-26 |
| Unknown* | 208 | €38.675 | SI Trade |
15:45:46 - 29-Sep-26 |
| Unknown* | 0 | €38.62 | SI Trade |
15:37:00 - 29-Sep-26 |
| Unknown* | 0 | €38.62 | SI Trade |
15:27:50 - 29-Sep-26 |
| Unknown* | 42 | €38.63 | SI Trade |
15:26:11 - 29-Sep-26 |
| Unknown* | 108 | €38.66 | SI Trade |
15:22:00 - 29-Sep-26 |
| Unknown* | 23 | €38.71 | SI Trade |
15:17:24 - 29-Sep-26 |
| Unknown* | 48 | €38.70 | SI Trade |
15:17:24 - 29-Sep-26 |
| Unknown* | 27 | €38.70 | SI Trade |
15:17:24 - 29-Sep-26 |
| Unknown* | 107 | €38.74 | SI Trade |
15:16:41 - 29-Sep-26 |
| Unknown* | 1 | €38.65732 | Currency Conversion Negotiated Trade |
15:11:58 - 29-Sep-26 |
| Unknown* | 1 | €38.75564 | Currency Conversion Negotiated Trade |
15:11:58 - 29-Sep-26 |
| Unknown* | 0 | €38.74 | SI Trade |
15:10:24 - 29-Sep-26 |
| Unknown* | 0 | €38.72 | SI Trade |
15:06:59 - 29-Sep-26 |
| Unknown* | 17 | €38.69 | SI Trade |
15:00:53 - 29-Sep-26 |
| Unknown* | 0 | €38.74 | SI Trade |
14:57:35 - 29-Sep-26 |
| Unknown* | 75 | €38.77 | SI Trade |
14:52:29 - 29-Sep-26 |
| Unknown* | 1 | €38.75 | SI Trade |
14:51:54 - 29-Sep-26 |
| Unknown* | 0 | €38.77 | SI Trade |
14:48:47 - 29-Sep-26 |
| Unknown* | 0 | €38.84 | SI Trade |
14:47:45 - 29-Sep-26 |
| Unknown* | 100 | €38.76 | SI Trade |
14:37:43 - 29-Sep-26 |
| Unknown* | 100 | €38.85 | SI Trade |
14:35:20 - 29-Sep-26 |
| Unknown* | 470 | €38.75 | OTC Trade |
14:33:02 - 29-Sep-26 |
| Unknown* | 0 | €38.82 | SI Trade |
14:30:14 - 29-Sep-26 |
| Unknown* | 10 | €38.74 | SI Trade |
14:23:43 - 29-Sep-26 |
| Unknown* | 15 | €38.73 | SI Trade |
14:16:45 - 29-Sep-26 |
| Unknown* | 15 | €38.66 | SI Trade |
14:05:16 - 29-Sep-26 |
| Unknown* | 51 | €38.66 | SI Trade |
14:02:02 - 29-Sep-26 |
| Unknown* | 13 | €38.64 | SI Trade |
13:57:46 - 29-Sep-26 |
| Unknown* | 1 | €38.63 | SI Trade |
13:57:31 - 29-Sep-26 |
| Unknown* | 1 | €38.65 | SI Trade |
13:56:56 - 29-Sep-26 |
| Unknown* | 34 | €38.65 | SI Trade |
13:52:59 - 29-Sep-26 |
| Unknown* | 37 | €38.67 | SI Trade |
13:32:55 - 29-Sep-26 |
| Unknown* | 18 | €38.71 | SI Trade |
13:29:10 - 29-Sep-26 |
| Unknown* | 0 | €38.71 | SI Trade |
13:25:52 - 29-Sep-26 |
| Unknown* | 0 | €38.69 | OTC Trade |
13:23:44 - 29-Sep-26 |
| Unknown* | 40,000 | €38.92 | OTC Trade |
13:13:38 - 29-Sep-26 |
| Unknown* | 40,000 | €38.92 | OTC Trade |
13:13:38 - 29-Sep-26 |
| Unknown* | 70 | €38.79 | SI Trade |
13:09:18 - 29-Sep-26 |
| Unknown* | 70 | €38.78 | SI Trade |
13:08:10 - 29-Sep-26 |
| Unknown* | 140 | €38.78 | SI Trade |
13:08:10 - 29-Sep-26 |
| Unknown* | 70 | €38.78 | SI Trade |
13:08:09 - 29-Sep-26 |
| Unknown* | 38 | €38.79 | SI Trade |
12:51:52 - 29-Sep-26 |
| Unknown* | 14 | €38.76 | SI Trade |
12:30:44 - 29-Sep-26 |
| Unknown* | 5 | €38.79 | SI Trade |
12:29:00 - 29-Sep-26 |
| Unknown* | 15 | €38.83 | SI Trade |
12:27:14 - 29-Sep-26 |
| Unknown* | 6 | €38.81 | SI Trade |
12:16:10 - 29-Sep-26 |
| Unknown* | 19 | €38.835 | SI Trade |
12:02:39 - 29-Sep-26 |
| Unknown* | 0 | €38.81 | SI Trade |
11:50:49 - 29-Sep-26 |
| Unknown* | 134 | €38.96 | SI Trade |
11:19:45 - 29-Sep-26 |
| Unknown* | 320 | €38.96 | SI Trade |
11:19:10 - 29-Sep-26 |
| Unknown* | 0 | €38.92 | SI Trade |
11:05:39 - 29-Sep-26 |
| Unknown* | 0 | €39.00 | SI Trade |
10:50:35 - 29-Sep-26 |
| Unknown* | 439 | €39.03 | OTC Trade |
10:48:40 - 29-Sep-26 |
| Unknown* | 0 | €39.00 | SI Trade |
10:42:07 - 29-Sep-26 |
| Unknown* | 0 | €38.99 | OTC Trade |
10:41:08 - 29-Sep-26 |
| Unknown* | 0 | €38.99 | OTC Trade |
10:41:08 - 29-Sep-26 |
| Unknown* | 0 | €38.99 | OTC Trade |
10:41:08 - 29-Sep-26 |
| Unknown* | 0 | €38.99 | OTC Trade |
10:41:08 - 29-Sep-26 |
| Unknown* | 32 | €39.04 | SI Trade |
10:35:13 - 29-Sep-26 |
| Unknown* | 286 | €39.08 | SI Trade |
10:24:00 - 29-Sep-26 |
| Unknown* | 549 | €39.08 | SI Trade |
10:24:00 - 29-Sep-26 |
| Unknown* | 101 | €39.08 | SI Trade |
10:24:00 - 29-Sep-26 |
| Unknown* | 17 | €39.05 | SI Trade |
10:13:08 - 29-Sep-26 |
| Unknown* | 18 | €39.155 | SI Trade |
10:06:17 - 29-Sep-26 |
| Unknown* | 1 | €39.06387 | Currency Conversion Negotiated Trade |
09:57:42 - 29-Sep-26 |
| Unknown* | 0 | €39.19 | SI Trade |
09:50:16 - 29-Sep-26 |
| Unknown* | 12 | €39.17 | SI Trade |
09:47:31 - 29-Sep-26 |
| Unknown* | 1 | €39.17 | SI Trade |
09:47:03 - 29-Sep-26 |
| Unknown* | 14 | €39.17 | SI Trade |
09:46:00 - 29-Sep-26 |
| Unknown* | 6 | €39.17 | SI Trade |
09:44:03 - 29-Sep-26 |
| Unknown* | 2 | €39.18 | SI Trade |
09:44:01 - 29-Sep-26 |
| Unknown* | 6 | €39.18 | SI Trade |
09:43:56 - 29-Sep-26 |
| Unknown* | 0 | €39.18 | SI Trade |
09:41:48 - 29-Sep-26 |
| Unknown* | 1 | €39.22 | SI Trade |
09:37:39 - 29-Sep-26 |
| Unknown* | 1 | €39.12 | SI Trade |
09:32:39 - 29-Sep-26 |
| Unknown* | 16 | €39.08 | SI Trade |
09:29:52 - 29-Sep-26 |
| Unknown* | 7 | €39.15 | OTC Trade |
09:07:44 - 29-Sep-26 |
| Unknown* | 0 | €39.20 | OTC Trade |
09:02:48 - 29-Sep-26 |
| Unknown* | 1 | €39.15 | SI Trade |
09:00:44 - 29-Sep-26 |
| Unknown* | 0 | €39.16 | SI Trade |
09:00:41 - 29-Sep-26 |
| Unknown* | 31 | €39.15 | SI Trade |
09:00:41 - 29-Sep-26 |
| Unknown* | 0 | €39.12 | SI Trade |
08:51:31 - 29-Sep-26 |
| Unknown* | 0 | €39.12 | OTC Trade |
08:51:31 - 29-Sep-26 |
| Unknown* | 1,512 | €39.11 | OTC Trade |
08:49:16 - 29-Sep-26 |
| Unknown* | 1,512 | €39.11 | SI Trade |
08:49:16 - 29-Sep-26 |
| Unknown* | 105 | €39.11 | SI Trade |
08:47:14 - 29-Sep-26 |
| Unknown* | 2,268 | €39.125 | OTC Trade |
08:45:21 - 29-Sep-26 |
| Unknown* | 2,268 | €39.125 | SI Trade |
08:45:21 - 29-Sep-26 |
| Unknown* | 246 | €39.12 | SI Trade |
08:44:13 - 29-Sep-26 |
| Unknown* | 11 | €39.135 | SI Trade |
08:44:10 - 29-Sep-26 |
| Unknown* | 0 | €39.12 | SI Trade |
08:44:02 - 29-Sep-26 |
| Unknown* | 2,268 | €39.145 | OTC Trade |
08:37:20 - 29-Sep-26 |
| Unknown* | 2,268 | €39.145 | SI Trade |
08:37:20 - 29-Sep-26 |
| Unknown* | 25 | €39.20 | OTC Trade |
08:36:48 - 29-Sep-26 |
| Unknown* | 100 | €39.34 | SI Trade |
08:33:18 - 29-Sep-26 |
| Unknown* | 300 | €39.1692 | Negotiated Trade |
08:25:31 - 29-Sep-26 |
| Unknown* | 0 | €39.19 | SI Trade |
08:23:27 - 29-Sep-26 |
| Unknown* | 13,568 | €39.11 | SI Trade |
08:20:46 - 29-Sep-26 |
| Unknown* | 0 | €39.13 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €39.13 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €39.13 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €39.13 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €39.13 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €39.13 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €39.13 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €39.13 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 26 | €39.05 | SI Trade |
08:13:27 - 29-Sep-26 |
| Unknown* | 10 | €39.03 | OTC Trade |
08:11:43 - 29-Sep-26 |
| Unknown* | 169 | €39.005 | SI Trade |
08:11:39 - 29-Sep-26 |
| Unknown* | 0 | €39.08 | SI Trade |
08:10:00 - 29-Sep-26 |
| Unknown* | 100 | €39.26 | SI Trade |
08:04:35 - 29-Sep-26 |
| Unknown* | 0 | €39.21 | SI Trade |
08:03:57 - 29-Sep-26 |
| Unknown* | 38 | €39.27 | SI Trade |
08:02:24 - 29-Sep-26 |
| Unknown* | 0 | €38.99 | SI Trade |
08:01:19 - 29-Sep-26 |
| Unknown* | 1 | €39.00 | SI Trade |
08:00:39 - 29-Sep-26 |
| Unknown* | 0 | €38.92 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €39.08 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €39.08 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €39.08 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €39.08 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 4 | €39.08 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 2 | €38.92 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €39.08 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €38.92 | OTC Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 2 | €39.08 | OTC Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €38.92 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €39.08 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 571 | €38.74 | SI Trade |
16:29:51 - 28-Sep-26 |
| Unknown* | 444 | €38.74 | SI Trade |
16:29:45 - 28-Sep-26 |
| Unknown* | 20 | €38.74 | SI Trade |
16:29:40 - 28-Sep-26 |
| Unknown* | 2 | €38.70 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 133 | €38.7196 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 72 | €38.70 | SI Trade |
16:28:41 - 28-Sep-26 |
| Unknown* | 407 | €38.70 | SI Trade |
16:27:41 - 28-Sep-26 |
| Unknown* | 407 | €38.70 | SI Trade |
16:27:41 - 28-Sep-26 |
| Unknown* | 374 | €38.71 | SI Trade |
16:26:56 - 28-Sep-26 |
| Unknown* | 115 | €38.72 | SI Trade |
16:25:20 - 28-Sep-26 |
| Unknown* | 70 | €38.72 | SI Trade |
16:25:05 - 28-Sep-26 |
| Unknown* | 25 | €38.725 | SI Trade |
16:24:38 - 28-Sep-26 |
| Unknown* | 82 | €38.74712 | SI Trade |
16:23:51 - 28-Sep-26 |
| Unknown* | 82 | €38.74712 | SI Trade |
16:23:51 - 28-Sep-26 |
| Unknown* | 112 | €38.73 | SI Trade |
16:23:28 - 28-Sep-26 |
| Unknown* | 191 | €38.78 | SI Trade |
16:19:21 - 28-Sep-26 |
| Unknown* | 415 | €38.78 | SI Trade |
16:18:41 - 28-Sep-26 |
| Unknown* | 113 | €38.78 | SI Trade |
16:18:40 - 28-Sep-26 |
| Unknown* | 113 | €38.78 | SI Trade |
16:18:40 - 28-Sep-26 |
| Unknown* | 187 | €38.76 | SI Trade |
16:16:51 - 28-Sep-26 |
| Unknown* | 17 | €38.71739 | SI Trade |
16:16:13 - 28-Sep-26 |
| Unknown* | 17 | €38.71739 | SI Trade |
16:16:13 - 28-Sep-26 |
| Unknown* | 8 | €38.714 | SI Trade |
16:15:34 - 28-Sep-26 |
| Unknown* | 8 | €38.714 | SI Trade |
16:15:34 - 28-Sep-26 |
| Unknown* | 850 | €38.74 | SI Trade |
16:15:31 - 28-Sep-26 |
| Unknown* | 96 | €38.74 | SI Trade |
16:14:02 - 28-Sep-26 |
| Unknown* | 96 | €38.74 | SI Trade |
16:14:02 - 28-Sep-26 |
| Unknown* | 42 | €38.71 | SI Trade |
16:13:57 - 28-Sep-26 |
| Unknown* | 42 | €38.71 | SI Trade |
16:13:57 - 28-Sep-26 |
| Unknown* | 19 | €38.70 | SI Trade |
16:13:56 - 28-Sep-26 |
| Unknown* | 19 | €38.70 | SI Trade |
16:13:56 - 28-Sep-26 |
| Unknown* | 34 | €38.71986 | SI Trade |
16:11:33 - 28-Sep-26 |
| Unknown* | 16 | €38.71986 | SI Trade |
16:11:33 - 28-Sep-26 |
| Unknown* | 7 | €38.71986 | SI Trade |
16:11:33 - 28-Sep-26 |
| Unknown* | 34 | €38.71986 | SI Trade |
16:11:33 - 28-Sep-26 |
| Unknown* | 16 | €38.71986 | SI Trade |
16:11:33 - 28-Sep-26 |
| Unknown* | 7 | €38.71986 | SI Trade |
16:11:33 - 28-Sep-26 |
| Unknown* | 1 | €38.70 | SI Trade |
16:10:59 - 28-Sep-26 |
| Unknown* | 554 | €38.71 | SI Trade |
16:09:03 - 28-Sep-26 |
| Unknown* | 0 | €38.90 | SI Trade |
15:46:36 - 28-Sep-26 |
| Unknown* | 0 | €38.93 | SI Trade |
15:37:17 - 28-Sep-26 |
| Unknown* | 2 | €38.93 | SI Trade |
15:37:10 - 28-Sep-26 |
| Unknown* | 6 | €38.92 | OTC Trade |
15:29:26 - 28-Sep-26 |
| Unknown* | 0 | €38.89 | SI Trade |
15:26:58 - 28-Sep-26 |
| Unknown* | 0 | €38.91 | SI Trade |
15:25:57 - 28-Sep-26 |
| Unknown* | 212 | €38.84 | SI Trade |
15:23:12 - 28-Sep-26 |
| Unknown* | 0 | €38.85 | SI Trade |
15:21:03 - 28-Sep-26 |
| Unknown* | 30 | €38.92 | SI Trade |
15:19:32 - 28-Sep-26 |
| Unknown* | 385 | €38.77 | OTC Trade |
15:14:49 - 28-Sep-26 |
| Unknown* | 1,000 | €38.75 | OTC Trade |
15:14:49 - 28-Sep-26 |
| Unknown* | 1,473 | €38.71 | SI Trade |
15:12:47 - 28-Sep-26 |
| Unknown* | 1,473 | €38.71 | SI Trade |
15:12:47 - 28-Sep-26 |
| Unknown* | 1,473 | €38.71 | OTC Trade |
15:12:47 - 28-Sep-26 |
| Unknown* | 2,307 | €38.71 | SI Trade |
15:12:47 - 28-Sep-26 |
| Unknown* | 2,307 | €38.71 | OTC Trade |
15:12:47 - 28-Sep-26 |
| Unknown* | 1 | €38.65947 | Currency Conversion Negotiated Trade |
15:11:12 - 28-Sep-26 |